MFER/USDT
0.0341
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0483
6,049.1200
134K
0.0479
5,390.3300
128K
0.0472
1,792.1300
123K
0.0467
6,195.7400
121K
0.0464
2,117.2100
115K
0.0455
5,141.3200
113K
0.0447
3,106.5900
108K
0.0439
5,997.6500
105K
0.0429
5,044.4900
99K
0.0426
6,911.4100
94K
0.0421
4,499.1800
87K
0.0411
1,398.7300
82K
0.0408
2,017.5400
81K
0.0400
5,019.1100
79K
0.0390
5,430.1300
74K
0.0379
2,903.6400
68K
0.0378
3,228.4900
65K
0.0376
3,979.7400
62K
0.0374
2,221.5100
58K
0.0372
930.1300
56K
0.0371
3,178.2100
55K
0.0370
3,667.1800
52K
0.0369
2,189.7000
48K
0.0368
1,295.2100
46K
0.0367
4,000.8700
45K
0.0366
3,181.7100
41K
0.0364
4,000.7100
37K
0.0362
1,617.6900
33K
0.0360
2,344.4400
32K
0.0358
2,451.7100
30K
0.0356
2,594.5600
27K
0.0354
3,758.8200
24K
0.0352
1,702.9100
21K
0.0351
1,563.0100
19K
0.0349
2,356.0600
17K
0.0347
3,435.6800
15K
0.0346
1,064.6700
12K
0.0345
4,303.1300
11K
0.0344
2,193.9800
6K
0.0342
4,086.1800
4K
0.0341≈ 0.03
+ 0.00%
0.0340
1,215.5900
1K
0.0337
1,911.1300
3K
0.0335
2,568.5200
6K
0.0333
1,186.8500
7K
0.0331
1,727.9300
9K
0.0328
2,516.1900
11K
0.0325
2,175.9200
13K
0.0323
1,504.2900
15K
0.0320
4,359.0400
19K
0.0317
4,138.0800
23K
0.0314
3,161.1500
26K
0.0311
2,448.8200
29K
0.0308
1,267.2600
30K
0.0305
2,377.9200
33K
0.0302
3,815.8700
36K
0.0300
4,808.6400
41K
0.0298
4,923.2200
46K
0.0296
3,104.5900
49K
0.0294
4,816.2400
54K
0.0292
3,081.5500
57K
0.0290
1,952.6700
59K
0.0287
2,883.5400
62K
0.0284
4,207.7700
66K
0.0281
5,074.8000
71K
0.0279
4,956.9200
76K
0.0267
4,176.5900
80K
0.0256
5,787.1800
86K
0.0247
10,363.7700
97K
0.0243
12,027.5500
109K
0.0232
3,622.2400
112K
0.0226
4,097.4600
116K
0.0222
11,651.5000
128K
0.0211
11,980.1800
140K
0.0202
8,595.5400
148K
0.0193
6,551.7400
155K
0.0183
11,718.6500
167K
0.0179
5,711.6000
172K
0.0173
10,873.0900
183K
0.0165
14,633.7800
198K
0.0160
3,314.7800
201K
0.0001
55,000.0000
256K
Цена
Кол-во (MFER)
Итог (MFER)
0.0483
6,049.1200
134K
0.0479
5,390.3300
128K
0.0472
1,792.1300
123K
0.0467
6,195.7400
121K
0.0464
2,117.2100
115K
0.0455
5,141.3200
113K
0.0447
3,106.5900
108K
0.0439
5,997.6500
105K
0.0429
5,044.4900
99K
0.0426
6,911.4100
94K
0.0421
4,499.1800
87K
0.0411
1,398.7300
82K
0.0408
2,017.5400
81K
0.0400
5,019.1100
79K
0.0390
5,430.1300
74K
0.0379
2,903.6400
68K
0.0378
3,228.4900
65K
0.0376
3,979.7400
62K
0.0374
2,221.5100
58K
0.0372
930.1300
56K
0.0371
3,178.2100
55K
0.0370
3,667.1800
52K
0.0369
2,189.7000
48K
0.0368
1,295.2100
46K
0.0367
4,000.8700
45K
0.0366
3,181.7100
41K
0.0364
4,000.7100
37K
0.0362
1,617.6900
33K
0.0360
2,344.4400
32K
0.0358
2,451.7100
30K
0.0356
2,594.5600
27K
0.0354
3,758.8200
24K
0.0352
1,702.9100
21K
0.0351
1,563.0100
19K
0.0349
2,356.0600
17K
0.0347
3,435.6800
15K
0.0346
1,064.6700
12K
0.0345
4,303.1300
11K
0.0344
2,193.9800
6K
0.0342
4,086.1800
4K
0.0341≈ 0.03
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0341≈ 0.03
+ 0.00%
0.0340
1,215.5900
1K
0.0337
1,911.1300
3K
0.0335
2,568.5200
6K
0.0333
1,186.8500
7K
0.0331
1,727.9300
9K
0.0328
2,516.1900
11K
0.0325
2,175.9200
13K
0.0323
1,504.2900
15K
0.0320
4,359.0400
19K
0.0317
4,138.0800
23K
0.0314
3,161.1500
26K
0.0311
2,448.8200
29K
0.0308
1,267.2600
30K
0.0305
2,377.9200
33K
0.0302
3,815.8700
36K
0.0300
4,808.6400
41K
0.0298
4,923.2200
46K
0.0296
3,104.5900
49K
0.0294
4,816.2400
54K
0.0292
3,081.5500
57K
0.0290
1,952.6700
59K
0.0287
2,883.5400
62K
0.0284
4,207.7700
66K
0.0281
5,074.8000
71K
0.0279
4,956.9200
76K
0.0267
4,176.5900
80K
0.0256
5,787.1800
86K
0.0247
10,363.7700
97K
0.0243
12,027.5500
109K
0.0232
3,622.2400
112K
0.0226
4,097.4600
116K
0.0222
11,651.5000
128K
0.0211
11,980.1800
140K
0.0202
8,595.5400
148K
0.0193
6,551.7400
155K
0.0183
11,718.6500
167K
0.0179
5,711.6000
172K
0.0173
10,873.0900
183K
0.0165
14,633.7800
198K
0.0160
3,314.7800
201K
0.0001
55,000.0000
256K
торговля
Время
Цена(USDT)
Кол-во(MFER)
13:40:52
0.0341
44.1300
13:40:48
0.0338
681.6600
13:40:43
0.0338
2,989.6200
13:38:20
0.0340
105.2600
13:38:07
0.0340
105.2600
13:38:03
0.0340
50.0000
13:37:50
0.0340
280.8000
13:37:46
0.0339
1,600.0600
13:37:46
0.0340
1,146.7400
13:37:42
0.0340
1,146.7400
13:32:09
0.0342
141.7000
13:29:52
0.0342
288.3700
13:27:49
0.0342
53.8900
13:22:07
0.0341
43.8600
13:20:30
0.0342
193.0500
13:19:04
0.0342
29.4900
13:18:21
0.0341
76.7300
13:15:24
0.0339
132.1500
13:15:11
0.0339
50.0000
13:15:02
0.0342
346.7200
13:14:58
0.0341
547.1000
13:14:58
0.0339
34.3000
13:14:53
0.0341
1,527.1500
13:14:28
0.0342
43.9800
13:14:24
0.0342
44.3300
13:12:55
0.0340
15.3000
13:11:50
0.0340
44.3300
13:11:37
0.0338
500.2400
13:11:33
0.0337
23.0500
13:11:33
0.0337
76.9500
13:11:29
0.0337
76.9500
13:10:46
0.0338
44.3700
13:05:30
0.0338
27.0700
12:58:53
0.0337
70.0000
12:57:46
0.0338
50.0000
12:51:17
0.0338
33.4800
12:50:47
0.0338
50.0000
12:49:45
0.0339
640.3300
12:46:33
0.0342
98.2400
12:45:43
0.0342
107.1800
12:45:22
0.0341
1,654.0400
12:44:48
0.0342
39.1200
12:43:58
0.0342
88.2400
12:33:17
0.0343
116.4800
12:29:03
0.0343
240.8800
12:26:48
0.0343
105.8000
12:21:50
0.0343
99.1900
12:17:07
0.0342
515.9800
12:15:08
0.0342
292.2600
12:15:08
0.0341
46.5500
12:09:26
0.0341
50.0000
12:05:06
0.0340
46.8600
12:02:25
0.0340
20.0000
11:57:52
0.0340
20.0000
11:57:43
0.0340
20.0000
11:55:54
0.0341
20.0000
11:53:49
0.0341
20.0000
11:52:59
0.0341
28.5000
11:41:26
0.0341
104.2000
11:41:22
0.0341
221.0000
11:41:05
0.0341
518.9000
11:31:17
0.0342
230.7800
11:30:30
0.0342
43.6300
11:28:44
0.0342
277.1300
11:28:27
0.0341
68.2000
11:28:19
0.0341
47.1800
11:28:15
0.0341
487.2700
11:23:55
0.0340
462.8400
11:23:09
0.0340
22.6000
11:22:47
0.0338
567.1000
11:16:56
0.0338
185.6000
11:16:10
0.0337
30.0000
11:14:23
0.0337
244.9000
11:13:07
0.0336
60.3300
11:12:34
0.0336
86.5700
11:08:27
0.0336
100.0000
11:03:45
0.0335
65.1400
10:58:36
0.0336
256.7200
10:57:54
0.0335
50.0000
10:56:22
0.0335
176.2000
10:56:18
0.0336
278.2900
10:56:14
0.0337
4,000.0000
10:56:09
0.0337
3,337.4800
10:48:04
0.0339
286.5000
10:47:59
0.0338
300.9000
10:25:17
0.0339
103.1500
10:21:50
0.0338
50.0000
10:21:37
0.0338
51.7100
10:20:50
0.0339
39.0400
10:20:46
0.0339
39.0400
10:20:42
0.0340
60.9500
10:19:12
0.0338
62.8500
10:19:08
0.0337
153.0300
10:19:00
0.0338
405.5000
10:17:14
0.0338
99.9900
10:17:10
0.0337
234.7300
10:17:10
0.0337
74.5100
10:17:06
0.0337
74.5100
10:17:02
0.0338
322.0300
10:16:57
0.0337
333.0300
Торговля