BTC/USDT
57,696.62
≈ 57,696.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
13.9504
61,500.0000
0.0003
13.9496
60,000.0000
0.0030
13.9493
58,185.2800
0.4007
13.9463
58,161.2400
0.3551
13.5456
58,135.6400
0.3219
13.1904
58,109.1900
0.2801
12.8685
58,095.8800
0.2899
12.5883
58,083.4000
0.3996
12.2985
58,070.8500
0.2664
11.8989
58,056.9800
0.4422
11.6325
58,033.4900
0.3658
11.1903
58,018.4200
0.2770
10.8244
57,990.9000
0.4880
10.5474
57,962.2700
0.4428
10.0595
57,944.2000
0.2188
9.6167
57,927.5600
0.3311
9.3979
57,899.6700
0.2948
9.0668
57,879.8600
0.3972
8.7720
57,866.4900
0.2386
8.3747
57,846.6400
0.3355
8.1361
57,829.6300
0.3101
7.8006
57,816.8300
0.3027
7.4905
57,797.3600
0.3614
7.1878
57,782.5400
0.3449
6.8263
57,758.3600
0.4053
6.4814
57,738.9400
0.2430
6.0761
57,710.8200
0.4334
5.8331
57,686.8000
0.0811
5.3997
57,686.7900
0.0545
5.3186
57,686.7700
0.0774
5.2640
57,686.7600
0.0952
5.1867
57,686.7400
0.0683
5.0915
57,686.7300
0.0683
5.0232
57,686.7100
0.0925
4.9549
57,686.6900
0.0998
4.8624
57,686.6800
0.0625
4.7627
57,686.6700
0.0540
4.7002
57,686.6500
0.0592
4.6461
57,686.6300
0.0762
4.5870
57,686.6100
0.0606
4.5108
57,686.6000
0.0785
4.4502
57,686.5800
0.0912
4.3717
57,686.5600
0.0998
4.2805
57,686.5500
0.0986
4.1807
57,686.5300
0.1023
4.0821
57,686.5100
0.0780
3.9799
57,686.5000
0.0601
3.9019
57,686.4900
0.0610
3.8418
57,686.4800
0.0639
3.7808
57,686.4700
0.0709
3.7169
57,686.4600
0.0823
3.6460
57,686.4400
0.0573
3.5637
57,686.4200
0.0526
3.5064
57,686.4100
0.0699
3.4538
57,686.3900
0.0802
3.3839
57,686.3700
0.0574
3.3037
57,686.3500
0.1028
3.2464
57,686.3300
0.0579
3.1435
57,686.3100
0.0860
3.0856
57,686.3000
0.0549
2.9996
57,686.2900
0.0522
2.9447
57,686.2700
0.0827
2.8924
57,686.2500
0.0542
2.8098
57,686.2400
0.0999
2.7556
57,686.2300
0.0709
2.6557
57,686.2100
0.0923
2.5848
57,686.1900
0.0724
2.4926
57,686.1700
0.0775
2.4202
57,686.1600
0.0612
2.3426
57,686.1500
0.1015
2.2814
57,686.1400
0.0849
2.1799
57,686.1200
0.0643
2.0950
57,686.1100
0.0842
2.0307
57,686.0900
0.0818
1.9465
57,686.0800
0.0895
1.8646
57,686.0600
0.0722
1.7752
57,686.0500
0.0946
1.7030
57,686.0300
0.6159
1.6084
57,686.0200
0.6452
0.9926
57,686.0100
0.3474
0.3474
57,696.62≈ 57,696.62
+ 0.00%
57,685.9900
0.3751
0.3751
57,685.9700
0.5414
0.9165
57,685.9500
0.4710
1.3875
57,685.9200
0.0696
1.4570
57,685.9000
0.0534
1.5104
57,685.8700
0.0746
1.5850
57,685.8500
0.0775
1.6625
57,685.8200
0.0731
1.7356
57,685.8000
0.0803
1.8159
57,685.7700
0.0777
1.8936
57,685.7500
0.0789
1.9724
57,685.7300
0.1014
2.0739
57,685.7100
0.0766
2.1504
57,685.6800
0.0774
2.2278
57,685.6500
0.0819
2.3097
57,685.6200
0.0956
2.4053
57,685.6000
0.0802
2.4855
57,685.5800
0.0705
2.5561
57,685.5500
0.1018
2.6578
57,685.5200
0.0712
2.7290
57,685.5000
0.0768
2.8058
57,685.4800
0.0639
2.8697
57,685.4500
0.0871
2.9568
57,685.4200
0.0616
3.0184
57,685.3900
0.0578
3.0762
57,685.3600
0.0630
3.1392
57,685.3300
0.0817
3.2210
57,685.3100
0.0956
3.3165
57,685.2800
0.0895
3.4060
57,685.2500
0.0698
3.4758
57,685.2300
0.0826
3.5584
57,685.2100
0.0789
3.6373
57,685.1900
0.1019
3.7392
57,685.1700
0.0666
3.8058
57,685.1500
0.0990
3.9047
57,685.1200
0.0930
3.9977
57,685.0900
0.0913
4.0890
57,685.0700
0.1036
4.1925
57,685.0400
0.0863
4.2788
57,685.0100
0.0921
4.3710
57,684.9900
0.0890
4.4599
57,684.9600
0.0950
4.5550
57,684.9300
0.0672
4.6222
57,684.9000
0.0768
4.6989
57,684.8800
0.0933
4.7922
57,684.8600
0.0820
4.8743
57,684.8300
0.0954
4.9696
57,684.8000
0.0617
5.0313
57,684.7800
0.0835
5.1148
57,684.7500
0.0704
5.1852
57,684.7300
0.0673
5.2525
57,684.7000
0.0543
5.3068
57,684.6800
0.0673
5.3741
57,660.6500
0.4150
5.7890
57,632.5200
0.3863
6.1753
57,613.0900
0.2333
6.4086
57,588.9000
0.3104
6.7191
57,574.0700
0.4129
7.1319
57,554.5900
0.2412
7.3732
57,541.7800
0.2483
7.6215
57,524.7600
0.2328
7.8542
57,504.9000
0.2567
8.1109
57,491.5200
0.2417
8.3526
57,471.7000
0.2502
8.6028
57,443.8000
0.4805
9.0832
57,427.1500
0.2820
9.3653
57,409.0700
0.2241
9.5894
57,380.4300
0.3125
9.9020
57,352.9000
0.4993
10.4012
57,337.8200
0.3148
10.7161
57,314.3200
0.3530
11.0691
57,300.4400
0.4908
11.5598
57,287.8800
0.4978
12.0576
57,275.3900
0.3730
12.4306
57,262.0700
0.4951
12.9256
57,235.6100
0.4775
13.4031
57,210.0000
0.4266
13.8297
57,185.9500
0.2267
14.0564
40,926.5700
0.0040
14.0604
40,813.5200
0.0040
14.0644
40,700.4700
0.0040
14.0684
40,587.4200
0.0040
14.0723
40,474.3700
0.0040
14.0763
40,361.3200
0.0040
14.0803
40,248.2700
0.0040
14.0843
40,135.2200
0.0040
14.0882
40,022.1700
0.0040
14.0922
39,909.1200
0.0040
14.0962
39,796.0700
0.0040
14.1002
39,683.0200
0.0040
14.1041
39,569.9700
0.0040
14.1081
39,456.9200
0.0040
14.1121
39,343.8700
0.0040
14.1161
39,230.8200
0.0040
14.1200
39,117.7700
0.0040
14.1240
39,004.7200
0.0040
14.1280
38,891.6700
0.0040
14.1320
38,778.6200
0.0040
14.1359
38,665.5700
0.0040
14.1399
38,552.5200
0.0040
14.1439
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
13.9504
61,500.0000
0.0003
13.9496
60,000.0000
0.0030
13.9493
58,185.2800
0.4007
13.9463
58,161.2400
0.3551
13.5456
58,135.6400
0.3219
13.1904
58,109.1900
0.2801
12.8685
58,095.8800
0.2899
12.5883
58,083.4000
0.3996
12.2985
58,070.8500
0.2664
11.8989
58,056.9800
0.4422
11.6325
58,033.4900
0.3658
11.1903
58,018.4200
0.2770
10.8244
57,990.9000
0.4880
10.5474
57,962.2700
0.4428
10.0595
57,944.2000
0.2188
9.6167
57,927.5600
0.3311
9.3979
57,899.6700
0.2948
9.0668
57,879.8600
0.3972
8.7720
57,866.4900
0.2386
8.3747
57,846.6400
0.3355
8.1361
57,829.6300
0.3101
7.8006
57,816.8300
0.3027
7.4905
57,797.3600
0.3614
7.1878
57,782.5400
0.3449
6.8263
57,758.3600
0.4053
6.4814
57,738.9400
0.2430
6.0761
57,710.8200
0.4334
5.8331
57,686.8000
0.0811
5.3997
57,686.7900
0.0545
5.3186
57,686.7700
0.0774
5.2640
57,686.7600
0.0952
5.1867
57,686.7400
0.0683
5.0915
57,686.7300
0.0683
5.0232
57,686.7100
0.0925
4.9549
57,686.6900
0.0998
4.8624
57,686.6800
0.0625
4.7627
57,686.6700
0.0540
4.7002
57,686.6500
0.0592
4.6461
57,686.6300
0.0762
4.5870
57,686.6100
0.0606
4.5108
57,686.6000
0.0785
4.4502
57,686.5800
0.0912
4.3717
57,686.5600
0.0998
4.2805
57,686.5500
0.0986
4.1807
57,686.5300
0.1023
4.0821
57,686.5100
0.0780
3.9799
57,686.5000
0.0601
3.9019
57,686.4900
0.0610
3.8418
57,686.4800
0.0639
3.7808
57,686.4700
0.0709
3.7169
57,686.4600
0.0823
3.6460
57,686.4400
0.0573
3.5637
57,686.4200
0.0526
3.5064
57,686.4100
0.0699
3.4538
57,686.3900
0.0802
3.3839
57,686.3700
0.0574
3.3037
57,686.3500
0.1028
3.2464
57,686.3300
0.0579
3.1435
57,686.3100
0.0860
3.0856
57,686.3000
0.0549
2.9996
57,686.2900
0.0522
2.9447
57,686.2700
0.0827
2.8924
57,686.2500
0.0542
2.8098
57,686.2400
0.0999
2.7556
57,686.2300
0.0709
2.6557
57,686.2100
0.0923
2.5848
57,686.1900
0.0724
2.4926
57,686.1700
0.0775
2.4202
57,686.1600
0.0612
2.3426
57,686.1500
0.1015
2.2814
57,686.1400
0.0849
2.1799
57,686.1200
0.0643
2.0950
57,686.1100
0.0842
2.0307
57,686.0900
0.0818
1.9465
57,686.0800
0.0895
1.8646
57,686.0600
0.0722
1.7752
57,686.0500
0.0946
1.7030
57,686.0300
0.6159
1.6084
57,686.0200
0.6452
0.9926
57,686.0100
0.3474
0.3474
57,696.62≈ 57,696.62
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
57,696.62≈ 57,696.62
+ 0.00%
57,685.9900
0.3751
0.3751
57,685.9700
0.5414
0.9165
57,685.9500
0.4710
1.3875
57,685.9200
0.0696
1.4570
57,685.9000
0.0534
1.5104
57,685.8700
0.0746
1.5850
57,685.8500
0.0775
1.6625
57,685.8200
0.0731
1.7356
57,685.8000
0.0803
1.8159
57,685.7700
0.0777
1.8936
57,685.7500
0.0789
1.9724
57,685.7300
0.1014
2.0739
57,685.7100
0.0766
2.1504
57,685.6800
0.0774
2.2278
57,685.6500
0.0819
2.3097
57,685.6200
0.0956
2.4053
57,685.6000
0.0802
2.4855
57,685.5800
0.0705
2.5561
57,685.5500
0.1018
2.6578
57,685.5200
0.0712
2.7290
57,685.5000
0.0768
2.8058
57,685.4800
0.0639
2.8697
57,685.4500
0.0871
2.9568
57,685.4200
0.0616
3.0184
57,685.3900
0.0578
3.0762
57,685.3600
0.0630
3.1392
57,685.3300
0.0817
3.2210
57,685.3100
0.0956
3.3165
57,685.2800
0.0895
3.4060
57,685.2500
0.0698
3.4758
57,685.2300
0.0826
3.5584
57,685.2100
0.0789
3.6373
57,685.1900
0.1019
3.7392
57,685.1700
0.0666
3.8058
57,685.1500
0.0990
3.9047
57,685.1200
0.0930
3.9977
57,685.0900
0.0913
4.0890
57,685.0700
0.1036
4.1925
57,685.0400
0.0863
4.2788
57,685.0100
0.0921
4.3710
57,684.9900
0.0890
4.4599
57,684.9600
0.0950
4.5550
57,684.9300
0.0672
4.6222
57,684.9000
0.0768
4.6989
57,684.8800
0.0933
4.7922
57,684.8600
0.0820
4.8743
57,684.8300
0.0954
4.9696
57,684.8000
0.0617
5.0313
57,684.7800
0.0835
5.1148
57,684.7500
0.0704
5.1852
57,684.7300
0.0673
5.2525
57,684.7000
0.0543
5.3068
57,684.6800
0.0673
5.3741
57,660.6500
0.4150
5.7890
57,632.5200
0.3863
6.1753
57,613.0900
0.2333
6.4086
57,588.9000
0.3104
6.7191
57,574.0700
0.4129
7.1319
57,554.5900
0.2412
7.3732
57,541.7800
0.2483
7.6215
57,524.7600
0.2328
7.8542
57,504.9000
0.2567
8.1109
57,491.5200
0.2417
8.3526
57,471.7000
0.2502
8.6028
57,443.8000
0.4805
9.0832
57,427.1500
0.2820
9.3653
57,409.0700
0.2241
9.5894
57,380.4300
0.3125
9.9020
57,352.9000
0.4993
10.4012
57,337.8200
0.3148
10.7161
57,314.3200
0.3530
11.0691
57,300.4400
0.4908
11.5598
57,287.8800
0.4978
12.0576
57,275.3900
0.3730
12.4306
57,262.0700
0.4951
12.9256
57,235.6100
0.4775
13.4031
57,210.0000
0.4266
13.8297
57,185.9500
0.2267
14.0564
40,926.5700
0.0040
14.0604
40,813.5200
0.0040
14.0644
40,700.4700
0.0040
14.0684
40,587.4200
0.0040
14.0723
40,474.3700
0.0040
14.0763
40,361.3200
0.0040
14.0803
40,248.2700
0.0040
14.0843
40,135.2200
0.0040
14.0882
40,022.1700
0.0040
14.0922
39,909.1200
0.0040
14.0962
39,796.0700
0.0040
14.1002
39,683.0200
0.0040
14.1041
39,569.9700
0.0040
14.1081
39,456.9200
0.0040
14.1121
39,343.8700
0.0040
14.1161
39,230.8200
0.0040
14.1200
39,117.7700
0.0040
14.1240
39,004.7200
0.0040
14.1280
38,891.6700
0.0040
14.1320
38,778.6200
0.0040
14.1359
38,665.5700
0.0040
14.1399
38,552.5200
0.0040
14.1439
торговля
Время
Цена(USDT)
Кол-во(BTC)
23:20:10
57,696.6200
0.0651
23:20:10
57,696.6400
0.0651
23:20:10
57,696.6700
0.0897
23:20:10
57,697.9800
0.0023
23:20:06
57,698.7800
0.1010
23:20:05
57,698.8000
0.1026
23:20:05
57,698.8200
0.1006
23:20:05
57,699.9800
0.0021
23:20:01
57,700.7500
0.0029
23:19:56
57,703.3100
0.0611
23:19:56
57,703.3300
0.0626
23:19:56
57,703.3600
0.0813
23:19:56
57,704.5900
0.0026
23:19:51
57,716.1600
0.0670
23:19:51
57,716.1800
0.0868
23:19:51
57,716.2100
0.0690
23:19:51
57,717.4600
0.3203
23:19:47
57,727.0900
0.10{3}8
23:19:47
57,727.1200
0.0715
23:19:47
57,727.1500
0.0727
23:19:47
57,728.3800
0.0{3}83
23:19:42
57,725.3800
0.0684
23:19:42
57,725.3700
0.0725
23:19:42
57,725.3600
0.0861
23:19:42
57,724.6200
0.0014
23:19:37
57,722.7900
0.0853
23:19:37
57,722.7700
0.0745
23:19:37
57,722.7500
0.0576
23:19:37
57,722.0100
0.0672
23:19:33
57,718.8000
0.0763
23:19:33
57,718.7800
0.0909
23:19:33
57,718.7700
0.1018
23:19:33
57,718.0000
0.0017
23:19:28
57,706.8000
0.0991
23:19:28
57,706.7800
0.0592
23:19:28
57,706.7700
0.0805
23:19:28
57,706.0000
0.0027
23:19:24
57,698.7500
0.0606
23:19:24
57,698.7400
0.0886
23:19:24
57,698.7300
0.0648
23:19:24
57,697.9900
0.0017
23:19:20
57,706.7000
0.1029
23:19:20
57,706.7300
0.0838
23:19:20
57,706.7500
0.0829
23:19:19
57,707.9900
0.0017
23:19:15
57,707.3500
0.0640
23:19:15
57,707.3300
0.0707
23:19:15
57,707.3100
0.1032
23:19:15
57,706.4900
0.0021
23:19:11
57,691.8800
0.0963
23:19:11
57,691.8600
0.0782
23:19:11
57,691.8400
0.0650
23:19:11
57,691.1000
0.0019
23:19:06
57,684.0000
0.1701
23:19:06
57,684.0000
0.1923
23:19:06
57,670.7500
0.0681
23:19:06
57,670.7300
0.0936
23:19:06
57,670.7200
0.0601
23:19:06
57,670.0100
0.0027
23:19:01
57,674.7100
0.0752
23:19:01
57,674.7300
0.1029
23:19:01
57,674.7500
0.0692
23:19:01
57,676.0000
0.0019
23:18:57
57,676.0000
0.0924
23:18:53
57,675.9900
0.0582
23:18:48
57,698.6600
0.0984
23:18:48
57,698.6900
0.0977
23:18:48
57,698.7200
0.0867
23:18:48
57,699.9800
0.0025
23:18:44
57,706.1600
0.0793
23:18:44
57,706.1800
0.0990
23:18:44
57,706.2100
0.0985
23:18:44
57,707.4200
0.2350
23:18:39
57,700.8000
0.0665
23:18:39
57,700.7900
0.0595
23:18:39
57,700.7800
0.0941
23:18:39
57,700.0000
0.0012
23:18:35
57,683.3100
0.0726
23:18:35
57,683.2900
0.0795
23:18:35
57,683.2800
0.0710
23:18:35
57,682.5400
0.0028
23:18:30
57,688.5000
0.0892
23:18:30
57,688.5200
0.0696
23:18:30
57,688.5400
0.0737
23:18:30
57,689.8600
0.0029
23:18:26
57,684.8000
0.0581
23:18:26
57,684.7800
0.0710
23:18:26
57,684.7600
0.0686
23:18:26
57,684.0000
0.0027
23:18:21
57,683.7200
0.0864
23:18:21
57,683.7100
0.0780
23:18:21
57,683.6900
0.0697
23:18:21
57,682.9900
0.3004
23:18:16
57,696.7000
0.0729
23:18:16
57,696.7200
0.0915
23:18:16
57,696.7400
0.0976
23:18:16
57,697.9800
0.0017
23:18:12
57,694.7800
0.0909
23:18:12
57,694.7600
0.1018
23:18:12
57,694.7500
0.0903
Торговля