BTC/USDT
69,729.92
≈ 69,729.92
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,701.8100
0.2923
21.0759
69,701.7900
0.3599
20.7836
69,701.7800
0.5382
20.4237
69,701.7600
0.4017
19.8855
69,701.7500
0.4358
19.4838
69,701.7400
0.3718
19.0480
69,701.7300
0.4643
18.6763
69,701.7200
0.3164
18.2120
69,701.7100
0.5374
17.8957
69,701.7000
0.4720
17.3583
69,701.6900
0.3140
16.8863
69,701.6800
0.4589
16.5723
69,701.6700
0.4713
16.1134
69,701.6600
0.3821
15.6422
69,701.6500
0.4190
15.2601
69,701.6400
0.2870
14.8410
69,701.6300
0.5403
14.5541
69,701.6200
0.3876
14.0138
69,701.6100
0.4403
13.6262
69,701.6000
0.3799
13.1859
69,701.5900
0.4389
12.8060
69,701.5800
0.4393
12.3671
69,701.5700
0.4409
11.9278
69,701.5600
0.5123
11.4870
69,701.5500
0.4611
10.9747
69,701.5400
0.3828
10.5136
69,701.5300
0.3030
10.1308
69,701.5200
0.3028
9.8279
69,701.5100
0.4456
9.5251
69,701.5000
0.5532
9.0795
69,701.4900
0.4459
8.5263
69,701.4800
0.5700
8.0804
69,701.4700
0.5525
7.5104
69,701.4600
0.3912
6.9579
69,701.4500
0.3303
6.5667
69,701.4400
0.3335
6.2364
69,701.4300
0.3070
5.9029
69,701.4200
0.3361
5.5959
69,701.4100
0.4234
5.2598
69,701.4000
0.3533
4.8364
69,701.3900
0.2955
4.4830
69,701.3800
0.3811
4.1875
69,701.3700
0.5565
3.8064
69,701.3600
0.3450
3.2499
69,701.3500
0.4803
2.9049
69,701.3400
0.5639
2.4246
69,701.3300
0.5416
1.8607
69,701.3200
0.3527
1.3191
69,701.3000
0.4114
0.9664
69,701.2800
0.5550
0.5550
69,729.92≈ 69,729.92
+ 0.00%
69,701.2600
0.5022
0.5022
69,701.2300
0.4794
0.9816
69,701.2000
0.3268
1.3084
69,701.1800
0.4491
1.7575
69,701.1600
0.4166
2.1741
69,701.1400
0.5282
2.7023
69,701.1200
0.5396
3.2419
69,701.1000
0.3675
3.6094
69,701.0800
0.4388
4.0482
69,701.0600
0.3367
4.3849
69,701.0400
0.3185
4.7034
69,701.0200
0.3088
5.0122
69,701.0000
0.4369
5.4491
69,700.9800
0.3916
5.8407
69,700.9600
0.3111
6.1518
69,700.9400
0.4202
6.5719
69,700.9200
0.3249
6.8969
69,700.9000
0.3845
7.2813
69,700.8800
0.5128
7.7941
69,700.8600
0.4923
8.2864
69,700.8400
0.5057
8.7922
69,700.8200
0.4778
9.2700
69,700.8000
0.5278
9.7978
69,700.7800
0.4230
10.2208
69,700.7600
0.5016
10.7224
69,700.7400
0.4377
11.1601
69,700.7200
0.3496
11.5097
69,700.7000
0.3216
11.8312
69,700.6800
0.5480
12.3793
69,700.6600
0.5264
12.9057
69,700.6400
0.4976
13.4032
69,700.6200
0.5478
13.9510
69,700.6000
0.4913
14.4423
69,700.5800
0.4517
14.8940
69,700.5600
0.3433
15.2373
69,700.5400
0.4634
15.7007
69,700.5200
0.5584
16.2590
69,700.5000
0.3450
16.6040
69,700.4800
0.5342
17.1383
69,700.4600
0.4254
17.5637
69,700.4400
0.3961
17.9598
69,700.4200
0.5261
18.4859
69,700.4000
0.3967
18.8827
69,700.3800
0.4605
19.3432
69,700.3600
0.5648
19.9080
69,700.3400
0.4950
20.4030
69,700.3200
0.5333
20.9363
69,700.2900
0.5624
21.4986
69,700.2700
0.4617
21.9604
69,700.2400
0.3992
22.3595
40,926.5700
0.0040
22.3635
40,813.5200
0.0040
22.3675
40,700.4700
0.0040
22.3715
40,587.4200
0.0040
22.3754
40,474.3700
0.0040
22.3794
40,361.3200
0.0040
22.3834
40,248.2700
0.0040
22.3874
40,135.2200
0.0040
22.3913
40,022.1700
0.0040
22.3953
39,909.1200
0.0040
22.3993
39,796.0700
0.0040
22.4033
39,683.0200
0.0040
22.4072
39,569.9700
0.0040
22.4112
39,456.9200
0.0040
22.4152
39,343.8700
0.0040
22.4192
39,230.8200
0.0040
22.4231
39,117.7700
0.0040
22.4271
39,004.7200
0.0040
22.4311
38,891.6700
0.0040
22.4351
38,778.6200
0.0040
22.4390
38,665.5700
0.0040
22.4430
38,552.5200
0.0040
22.4470
38,439.4700
0.0040
22.4510
38,326.4200
0.0040
22.4549
38,213.3700
0.0040
22.4589
38,100.3200
0.0040
22.4629
37,987.2700
0.0040
22.4669
37,874.2200
0.0040
22.4708
37,761.1700
0.0040
22.4748
37,648.1200
0.0040
22.4788
37,535.0700
0.0040
22.4828
37,422.0200
0.0040
22.4867
37,308.9700
0.0040
22.4907
37,195.9200
0.0040
22.4947
30,367.1800
0.0{3}26
22.4950
30,284.9900
0.0{3}26
22.4952
30,202.8000
0.0{3}26
22.4955
30,120.6100
0.0{3}26
22.4958
30,038.4200
0.0{3}26
22.4960
29,956.2300
0.0{3}26
22.4963
29,874.0400
0.0{3}26
22.4965
29,791.8500
0.0{3}26
22.4968
29,709.6600
0.0{3}26
22.4971
29,627.4700
0.0{3}26
22.4973
29,545.2800
0.0{3}26
22.4976
29,463.0900
0.0{3}26
22.4979
29,380.9000
0.0{3}26
22.4981
29,298.7100
0.0{3}26
22.4984
29,216.5200
0.0{3}26
22.4986
29,134.3300
0.0{3}26
22.4989
Цена
Кол-во (BTC)
Итог (BTC)
69,701.8100
0.2923
21.0759
69,701.7900
0.3599
20.7836
69,701.7800
0.5382
20.4237
69,701.7600
0.4017
19.8855
69,701.7500
0.4358
19.4838
69,701.7400
0.3718
19.0480
69,701.7300
0.4643
18.6763
69,701.7200
0.3164
18.2120
69,701.7100
0.5374
17.8957
69,701.7000
0.4720
17.3583
69,701.6900
0.3140
16.8863
69,701.6800
0.4589
16.5723
69,701.6700
0.4713
16.1134
69,701.6600
0.3821
15.6422
69,701.6500
0.4190
15.2601
69,701.6400
0.2870
14.8410
69,701.6300
0.5403
14.5541
69,701.6200
0.3876
14.0138
69,701.6100
0.4403
13.6262
69,701.6000
0.3799
13.1859
69,701.5900
0.4389
12.8060
69,701.5800
0.4393
12.3671
69,701.5700
0.4409
11.9278
69,701.5600
0.5123
11.4870
69,701.5500
0.4611
10.9747
69,701.5400
0.3828
10.5136
69,701.5300
0.3030
10.1308
69,701.5200
0.3028
9.8279
69,701.5100
0.4456
9.5251
69,701.5000
0.5532
9.0795
69,701.4900
0.4459
8.5263
69,701.4800
0.5700
8.0804
69,701.4700
0.5525
7.5104
69,701.4600
0.3912
6.9579
69,701.4500
0.3303
6.5667
69,701.4400
0.3335
6.2364
69,701.4300
0.3070
5.9029
69,701.4200
0.3361
5.5959
69,701.4100
0.4234
5.2598
69,701.4000
0.3533
4.8364
69,701.3900
0.2955
4.4830
69,701.3800
0.3811
4.1875
69,701.3700
0.5565
3.8064
69,701.3600
0.3450
3.2499
69,701.3500
0.4803
2.9049
69,701.3400
0.5639
2.4246
69,701.3300
0.5416
1.8607
69,701.3200
0.3527
1.3191
69,701.3000
0.4114
0.9664
69,701.2800
0.5550
0.5550
69,729.92≈ 69,729.92
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,729.92≈ 69,729.92
+ 0.00%
69,701.2600
0.5022
0.5022
69,701.2300
0.4794
0.9816
69,701.2000
0.3268
1.3084
69,701.1800
0.4491
1.7575
69,701.1600
0.4166
2.1741
69,701.1400
0.5282
2.7023
69,701.1200
0.5396
3.2419
69,701.1000
0.3675
3.6094
69,701.0800
0.4388
4.0482
69,701.0600
0.3367
4.3849
69,701.0400
0.3185
4.7034
69,701.0200
0.3088
5.0122
69,701.0000
0.4369
5.4491
69,700.9800
0.3916
5.8407
69,700.9600
0.3111
6.1518
69,700.9400
0.4202
6.5719
69,700.9200
0.3249
6.8969
69,700.9000
0.3845
7.2813
69,700.8800
0.5128
7.7941
69,700.8600
0.4923
8.2864
69,700.8400
0.5057
8.7922
69,700.8200
0.4778
9.2700
69,700.8000
0.5278
9.7978
69,700.7800
0.4230
10.2208
69,700.7600
0.5016
10.7224
69,700.7400
0.4377
11.1601
69,700.7200
0.3496
11.5097
69,700.7000
0.3216
11.8312
69,700.6800
0.5480
12.3793
69,700.6600
0.5264
12.9057
69,700.6400
0.4976
13.4032
69,700.6200
0.5478
13.9510
69,700.6000
0.4913
14.4423
69,700.5800
0.4517
14.8940
69,700.5600
0.3433
15.2373
69,700.5400
0.4634
15.7007
69,700.5200
0.5584
16.2590
69,700.5000
0.3450
16.6040
69,700.4800
0.5342
17.1383
69,700.4600
0.4254
17.5637
69,700.4400
0.3961
17.9598
69,700.4200
0.5261
18.4859
69,700.4000
0.3967
18.8827
69,700.3800
0.4605
19.3432
69,700.3600
0.5648
19.9080
69,700.3400
0.4950
20.4030
69,700.3200
0.5333
20.9363
69,700.2900
0.5624
21.4986
69,700.2700
0.4617
21.9604
69,700.2400
0.3992
22.3595
40,926.5700
0.0040
22.3635
40,813.5200
0.0040
22.3675
40,700.4700
0.0040
22.3715
40,587.4200
0.0040
22.3754
40,474.3700
0.0040
22.3794
40,361.3200
0.0040
22.3834
40,248.2700
0.0040
22.3874
40,135.2200
0.0040
22.3913
40,022.1700
0.0040
22.3953
39,909.1200
0.0040
22.3993
39,796.0700
0.0040
22.4033
39,683.0200
0.0040
22.4072
39,569.9700
0.0040
22.4112
39,456.9200
0.0040
22.4152
39,343.8700
0.0040
22.4192
39,230.8200
0.0040
22.4231
39,117.7700
0.0040
22.4271
39,004.7200
0.0040
22.4311
38,891.6700
0.0040
22.4351
38,778.6200
0.0040
22.4390
38,665.5700
0.0040
22.4430
38,552.5200
0.0040
22.4470
38,439.4700
0.0040
22.4510
38,326.4200
0.0040
22.4549
38,213.3700
0.0040
22.4589
38,100.3200
0.0040
22.4629
37,987.2700
0.0040
22.4669
37,874.2200
0.0040
22.4708
37,761.1700
0.0040
22.4748
37,648.1200
0.0040
22.4788
37,535.0700
0.0040
22.4828
37,422.0200
0.0040
22.4867
37,308.9700
0.0040
22.4907
37,195.9200
0.0040
22.4947
30,367.1800
0.0{3}26
22.4950
30,284.9900
0.0{3}26
22.4952
30,202.8000
0.0{3}26
22.4955
30,120.6100
0.0{3}26
22.4958
30,038.4200
0.0{3}26
22.4960
29,956.2300
0.0{3}26
22.4963
29,874.0400
0.0{3}26
22.4965
29,791.8500
0.0{3}26
22.4968
29,709.6600
0.0{3}26
22.4971
29,627.4700
0.0{3}26
22.4973
29,545.2800
0.0{3}26
22.4976
29,463.0900
0.0{3}26
22.4979
29,380.9000
0.0{3}26
22.4981
29,298.7100
0.0{3}26
22.4984
29,216.5200
0.0{3}26
22.4986
29,134.3300
0.0{3}26
22.4989
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:35:37
69,729.9200
1.3844
22:35:37
69,729.9400
0.0849
22:35:37
69,729.9600
0.0113
22:35:37
69,729.9800
0.0623
22:35:32
69,718.0300
1.9961
22:35:32
69,718.0200
0.0339
22:35:32
69,718.0000
0.0879
22:35:28
69,714.0500
4.1569
22:35:28
69,714.0300
0.0169
22:35:28
69,714.0100
0.0877
22:35:23
69,747.9800
4.0363
22:35:23
69,748.0100
0.0173
22:35:23
69,748.0400
0.0095
22:35:19
69,747.2300
9.8193
22:35:15
69,789.9900
9.4671
22:35:10
69,788.0200
6.0{4}
22:35:10
69,788.0000
0.0817
22:35:03
69,754.0300
2.5476
22:35:03
69,754.0100
0.0250
22:35:03
69,754.0000
0.0587
22:34:59
69,690.0200
2.3743
22:34:59
69,690.0100
0.0514
22:34:54
69,693.9400
2.8194
22:34:54
69,693.9600
0.0212
22:34:54
69,693.9800
0.0173
22:34:54
69,694.0100
0.0142
22:34:50
69,711.9800
1.6262
22:34:46
69,690.0100
1.0136
22:34:41
69,676.0100
2.9036
22:34:37
69,687.9300
2.0543
22:34:37
69,687.9600
0.0198
22:34:37
69,687.9900
0.0333
22:34:32
69,657.7600
6.17001
22:34:32
69,657.7400
0.0067
22:34:32
69,657.7300
0.0823
22:34:28
69,686.5000
4.9613
22:34:28
69,686.5200
0.0525
22:34:24
69,666.0300
1.7339
22:34:23
69,666.0200
0.0455
22:34:23
69,666.0100
0.0263
22:34:23
69,665.9900
0.0669
22:34:19
69,675.9700
3.3879
22:34:19
69,675.9900
0.0799
22:34:15
69,720.1600
5.5914
22:34:15
69,720.1900
0.0275
22:34:10
69,739.9500
2.4026
22:34:10
69,739.9700
0.0936
22:34:06
69,715.8200
13.4016
22:34:06
69,715.8100
0.0619
22:34:06
69,715.7900
0.0753
22:34:06
69,715.7700
0.0679
22:34:02
69,709.5400
3.0286
22:34:02
69,709.5200
0.0162
22:34:02
69,709.5000
0.0533
22:33:57
69,757.9700
39.6157
22:33:57
69,757.9900
0.0770
22:33:53
69,763.1000
7.9444
22:33:53
69,763.1300
0.0148
22:33:53
69,763.1600
0.0932
22:33:49
69,779.9900
3.7242
22:33:49
69,780.0100
0.0138
22:33:45
69,779.5400
2.2858
22:33:45
69,779.5300
0.0707
22:33:45
69,779.5200
0.0597
22:33:45
69,779.5100
0.0647
22:33:40
69,786.4600
9.2730
22:33:40
69,786.4900
0.0060
22:33:35
69,784.0300
11.4231
22:33:35
69,784.0200
0.0597
22:33:35
69,784.0100
0.0198
22:33:31
69,807.9900
22.8253
22:33:27
69,800.0100
27.6724
22:33:27
69,800.0000
0.0183
22:33:22
69,778.0100
4.2054
22:33:22
69,778.0000
0.0384
22:33:18
69,774.0700
5.0420
22:33:18
69,774.0600
0.0837
22:33:18
69,774.0400
0.0349
22:33:18
69,774.0200
0.0671
22:33:13
69,728.0000
7.4228
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
Торговля