LULU/USDT
1.2295
≈ 1.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LULU
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (LULU)
Итог (LULU)
1.3594
50.5200
2K
1.3572
26.5900
2K
1.3560
20.2100
2K
1.3558
28.6000
2K
1.3540
29.6500
2K
1.3538
18.9000
2K
1.3519
20.0800
2K
1.3518
27.0600
2K
1.3509
28.5600
2K
1.3487
22.7700
2K
1.3450
16.4700
2K
1.3423
25.6100
2K
1.3417
24.6400
2K
1.3410
20.3400
2K
1.3400
48.6700
2K
1.3387
27.5500
2K
1.3361
24.0700
2K
1.3356
23.1700
2K
1.3351
21.2500
2K
1.3343
17.2400
2K
1.3338
21.3200
2K
1.3330
10.6100
2K
1.3314
5.4800
2K
1.3301
12.5600
2K
1.3295
16.3600
2K
1.3290
19.5000
2K
1.3284
22.2300
2K
1.3278
20.1200
2K
1.3272
18.3200
2K
1.3242
16.4000
2K
1.3214
22.7800
2K
1.3193
21.5100
1K
1.3180
18.1600
1K
1.3174
23.6200
1K
1.3171
28.9100
1K
1.3149
18.3000
1K
1.3137
18.7600
1K
1.3127
17.4000
1K
1.3126
27.2700
1K
1.3112
30.1400
1K
1.3100
20.5300
1K
1.3085
25.2900
1K
1.3082
22.4200
1K
1.3080
18.9500
1K
1.3079
16.8500
1K
1.3074
23.2600
1K
1.3060
28.8600
1K
1.3039
17.9400
1K
1.3023
23.3300
1K
1.3002
17.3800
1K
1.2995
20.5200
1K
1.2976
23.6300
1K
1.2951
19.4400
1K
1.2936
21.3100
1K
1.2920
49.3400
988.0800
1.2908
16.2000
938.7400
1.2899
19.2800
922.5400
1.2873
28.2000
903.2600
1.2843
26.7000
875.0600
1.2826
23.2600
848.3600
1.2802
19.9800
825.1000
1.2793
19.9400
805.1200
1.2779
16.1200
785.1800
1.2769
17.8200
769.0600
1.2745
20.5800
751.2400
1.2724
38.6900
730.6600
1.2708
51.0900
691.9700
1.2695
20.2300
640.8800
1.2676
18.8900
620.6500
1.2651
18.4100
601.7600
1.2640
17.2100
583.3500
1.2625
17.3500
566.1400
1.2606
19.9800
548.7900
1.2595
23.6300
528.8100
1.2585
20.4100
505.1800
1.2581
26.0200
484.7700
1.2554
15.4600
458.7500
1.2534
20.1200
443.2900
1.2520
19.3600
423.1700
1.2515
20.3200
403.8100
1.2504
15.4500
383.4900
1.2495
23.6300
368.0400
1.2485
19.6500
344.4100
1.2475
23.6300
324.7600
1.2464
16.4500
301.1300
1.2452
13.0800
284.6800
1.2438
18.8200
271.6000
1.2425
19.5500
252.7800
1.2410
16.8500
233.2300
1.2400
19.5500
216.3800
1.2393
10.2800
196.8300
1.2382
21.0700
186.5500
1.2378
28.0600
165.4800
1.2367
24.5600
137.4200
1.2353
17.0900
112.8600
1.2341
23.5300
95.7700
1.2331
16.6400
72.2400
1.2311
16.6900
55.6000
1.2307
19.3200
38.9100
1.2296
19.5900
19.5900
1.2295≈ 1.22
+ 0.00%
1.2286
21.8400
21.8400
1.2281
20.3700
42.2100
1.2267
15.7200
57.9300
1.2213
15.7300
73.6600
1.2193
23.2200
96.8800
1.2188
21.4000
118.2800
1.2180
18.5500
136.8300
1.2171
19.4400
156.2700
1.2153
16.7700
173.0400
1.2136
19.6300
192.6700
1.2121
12.4400
205.1100
1.2103
27.5900
232.7000
1.2081
22.4400
255.1400
1.2070
33.6100
288.7500
1.2054
32.0400
320.7900
1.2011
23.6600
344.4500
1.1988
24.1300
368.5800
1.1983
50.9000
419.4800
1.1940
25.9600
445.4400
1.1921
31.3900
476.8300
1.1915
48.4700
525.3000
1.1903
23.0400
548.3400
1.1879
37.7600
586.1000
1.1872
32.4100
618.5100
1.1864
22.1800
640.6900
1.1851
27.6800
668.3700
1.1845
34.1700
702.5400
1.1840
29.6300
732.1700
1.1836
23.4300
755.6000
1.1782
18.1300
773.7300
1.1764
16.6400
790.3700
1.1758
21.9900
812.3600
1.1738
26.5600
838.9200
1.1725
29.7500
868.6700
1.1677
20.7700
889.4400
1.1676
26.7500
916.1900
1.1657
24.5300
940.7200
1.1652
27.3700
968.0900
1.1604
12.4600
980.5500
1.1497
26.7100
1K
1.1346
20.6900
1K
Цена
Кол-во (LULU)
Итог (LULU)
1.3594
50.5200
2K
1.3572
26.5900
2K
1.3560
20.2100
2K
1.3558
28.6000
2K
1.3540
29.6500
2K
1.3538
18.9000
2K
1.3519
20.0800
2K
1.3518
27.0600
2K
1.3509
28.5600
2K
1.3487
22.7700
2K
1.3450
16.4700
2K
1.3423
25.6100
2K
1.3417
24.6400
2K
1.3410
20.3400
2K
1.3400
48.6700
2K
1.3387
27.5500
2K
1.3361
24.0700
2K
1.3356
23.1700
2K
1.3351
21.2500
2K
1.3343
17.2400
2K
1.3338
21.3200
2K
1.3330
10.6100
2K
1.3314
5.4800
2K
1.3301
12.5600
2K
1.3295
16.3600
2K
1.3290
19.5000
2K
1.3284
22.2300
2K
1.3278
20.1200
2K
1.3272
18.3200
2K
1.3242
16.4000
2K
1.3214
22.7800
2K
1.3193
21.5100
1K
1.3180
18.1600
1K
1.3174
23.6200
1K
1.3171
28.9100
1K
1.3149
18.3000
1K
1.3137
18.7600
1K
1.3127
17.4000
1K
1.3126
27.2700
1K
1.3112
30.1400
1K
1.3100
20.5300
1K
1.3085
25.2900
1K
1.3082
22.4200
1K
1.3080
18.9500
1K
1.3079
16.8500
1K
1.3074
23.2600
1K
1.3060
28.8600
1K
1.3039
17.9400
1K
1.3023
23.3300
1K
1.3002
17.3800
1K
1.2995
20.5200
1K
1.2976
23.6300
1K
1.2951
19.4400
1K
1.2936
21.3100
1K
1.2920
49.3400
988.0800
1.2908
16.2000
938.7400
1.2899
19.2800
922.5400
1.2873
28.2000
903.2600
1.2843
26.7000
875.0600
1.2826
23.2600
848.3600
1.2802
19.9800
825.1000
1.2793
19.9400
805.1200
1.2779
16.1200
785.1800
1.2769
17.8200
769.0600
1.2745
20.5800
751.2400
1.2724
38.6900
730.6600
1.2708
51.0900
691.9700
1.2695
20.2300
640.8800
1.2676
18.8900
620.6500
1.2651
18.4100
601.7600
1.2640
17.2100
583.3500
1.2625
17.3500
566.1400
1.2606
19.9800
548.7900
1.2595
23.6300
528.8100
1.2585
20.4100
505.1800
1.2581
26.0200
484.7700
1.2554
15.4600
458.7500
1.2534
20.1200
443.2900
1.2520
19.3600
423.1700
1.2515
20.3200
403.8100
1.2504
15.4500
383.4900
1.2495
23.6300
368.0400
1.2485
19.6500
344.4100
1.2475
23.6300
324.7600
1.2464
16.4500
301.1300
1.2452
13.0800
284.6800
1.2438
18.8200
271.6000
1.2425
19.5500
252.7800
1.2410
16.8500
233.2300
1.2400
19.5500
216.3800
1.2393
10.2800
196.8300
1.2382
21.0700
186.5500
1.2378
28.0600
165.4800
1.2367
24.5600
137.4200
1.2353
17.0900
112.8600
1.2341
23.5300
95.7700
1.2331
16.6400
72.2400
1.2311
16.6900
55.6000
1.2307
19.3200
38.9100
1.2296
19.5900
19.5900
1.2295≈ 1.22
+ 0.00%
Цена
Кол-во (LULU)
Итог (LULU)
1.2295≈ 1.22
+ 0.00%
1.2286
21.8400
21.8400
1.2281
20.3700
42.2100
1.2267
15.7200
57.9300
1.2213
15.7300
73.6600
1.2193
23.2200
96.8800
1.2188
21.4000
118.2800
1.2180
18.5500
136.8300
1.2171
19.4400
156.2700
1.2153
16.7700
173.0400
1.2136
19.6300
192.6700
1.2121
12.4400
205.1100
1.2103
27.5900
232.7000
1.2081
22.4400
255.1400
1.2070
33.6100
288.7500
1.2054
32.0400
320.7900
1.2011
23.6600
344.4500
1.1988
24.1300
368.5800
1.1983
50.9000
419.4800
1.1940
25.9600
445.4400
1.1921
31.3900
476.8300
1.1915
48.4700
525.3000
1.1903
23.0400
548.3400
1.1879
37.7600
586.1000
1.1872
32.4100
618.5100
1.1864
22.1800
640.6900
1.1851
27.6800
668.3700
1.1845
34.1700
702.5400
1.1840
29.6300
732.1700
1.1836
23.4300
755.6000
1.1782
18.1300
773.7300
1.1764
16.6400
790.3700
1.1758
21.9900
812.3600
1.1738
26.5600
838.9200
1.1725
29.7500
868.6700
1.1677
20.7700
889.4400
1.1676
26.7500
916.1900
1.1657
24.5300
940.7200
1.1652
27.3700
968.0900
1.1604
12.4600
980.5500
1.1497
26.7100
1K
1.1346
20.6900
1K
торговля
Время
Цена(USDT)
Кол-во(LULU)
12:16:04
1.2295
23.4400
12:15:45
1.2293
63.0600
12:15:33
1.2292
50.3200
12:15:22
1.2289
29.4600
12:15:07
1.2291
61.6200
12:14:54
1.2288
27.0400
12:14:37
1.2289
40.0700
12:14:22
1.2288
28.0500
12:14:07
1.2291
68.8500
12:13:53
1.2289
64.4000
12:13:38
1.2292
12.5000
12:13:26
1.2291
42.8800
12:13:13
1.2290
16.6500
12:12:53
1.2292
51.6100
12:12:41
1.2294
59.2500
12:12:27
1.2287
29.1000
12:12:10
1.2288
51.0700
12:11:50
1.2292
16.2200
12:11:36
1.2293
40.4000
12:11:22
1.2289
11.1600
12:11:07
1.2289
46.9600
12:10:53
1.2287
64.2800
12:10:38
1.2293
47.2300
12:10:23
1.2291
12.7100
12:10:10
1.2293
33.0400
12:09:57
1.2292
35.0600
12:09:41
1.2290
16.9700
12:09:25
1.2288
26.8900
12:09:08
1.2289
61.2000
12:08:55
1.2295
51.6300
12:08:41
1.2294
52.1800
12:08:27
1.2292
62.3900
12:08:11
1.2287
65.5800
12:07:56
1.2292
23.1500
12:07:39
1.2292
57.2100
12:07:23
1.2287
67.8700
12:07:07
1.2293
48.2600
12:06:52
1.2288
20.2900
12:06:40
1.2287
49.2100
12:06:25
1.2289
43.2600
12:06:11
1.2293
15.8700
12:05:57
1.2293
50.9100
12:05:44
1.2289
21.0200
12:05:28
1.2289
60.3100
12:05:15
1.2295
34.1400
12:04:59
1.2291
43.7000
12:04:42
1.2293
54.0800
12:04:26
1.2294
50.3500
12:04:12
1.2292
44.6100
12:03:55
1.2290
32.2100
12:03:38
1.2289
39.0600
12:03:23
1.2291
61.1200
12:03:05
1.2288
54.5500
12:02:50
1.2289
31.4100
12:02:34
1.2293
47.3500
12:02:19
1.2292
24.7900
12:02:07
1.2288
63.2300
12:01:50
1.2292
68.8800
12:01:34
1.2289
21.4700
12:01:19
1.2292
61.5500
12:01:05
1.2292
61.3800
12:00:49
1.2289
34.1400
12:00:29
1.2290
53.5400
12:00:12
1.2292
49.3600
11:59:55
1.2290
57.7000
11:59:40
1.2294
56.9200
11:59:26
1.2292
19.5500
11:59:09
1.2287
67.4400
11:58:55
1.2287
34.5200
11:58:43
1.2295
31.1700
11:58:28
1.2295
59.7600
11:58:16
1.2287
43.9800
11:58:02
1.2288
45.8500
11:57:46
1.2289
29.5800
11:57:33
1.2288
61.5900
11:57:16
1.2289
14.7000
11:57:04
1.2290
31.9800
11:56:52
1.2291
62.8600
11:56:36
1.2292
47.7000
11:56:19
1.2295
67.7600
11:56:05
1.2287
54.8800
11:55:51
1.2289
21.3400
11:55:35
1.2292
68.9300
11:55:23
1.2291
38.3600
11:55:06
1.2294
20.3500
11:54:50
1.2295
48.6700
11:54:35
1.2293
61.6600
11:54:21
1.2291
60.4400
11:54:04
1.2288
38.1200
11:53:49
1.2294
63.1300
11:53:36
1.2293
50.2500
11:53:24
1.2291
58.0000
11:53:09
1.2288
31.9300
11:52:50
1.2287
10.4600
11:52:33
1.2290
37.6600
11:52:18
1.2290
66.2700
11:52:03
1.2294
66.7300
11:51:50
1.2291
43.1600
11:51:35
1.2291
29.3300
11:51:22
1.2294
57.3500
Торговля