LTC/USDT
102.33
≈ 102.33
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
400.3913
14,500.0000
0.0500
400.3413
7,300.2000
0.0280
400.2913
6,450.0000
0.1000
400.2634
3,450.0000
1.0000
400.1634
645.0000
0.1000
399.1634
345.0000
1.0000
399.0634
107.8300
16.6979
398.0634
107.4700
2.0729
381.3654
107.3700
2.2831
379.2925
107.1000
4.6252
377.0094
106.9700
3.2292
372.3842
106.5800
15.3434
369.1550
106.3600
13.2466
353.8116
106.0100
14.1720
340.5650
105.9300
2.0343
326.3931
105.5800
11.6787
324.3588
105.4800
5.1034
312.6801
105.2600
5.2413
307.5767
105.0300
7.1096
302.3354
104.8300
3.3538
295.2259
104.5000
1.6708
291.8721
104.3000
4.1788
290.2013
104.2800
4.9745
286.0225
104.2500
6.9610
281.0479
104.2000
1.6944
274.0870
104.1300
6.4142
272.3925
104.0400
2.3559
265.9784
103.9800
3.4068
263.6225
103.9100
3.5789
260.2157
103.8600
12.0202
256.6368
103.8100
7.8956
244.6166
103.7700
4.9051
236.7210
103.7500
5.4278
231.8159
103.6600
12.2903
226.3882
103.5900
8.4184
214.0978
103.5500
0.9907
205.6795
103.4800
8.8320
204.6888
103.4100
12.5550
195.8568
103.3800
6.8232
183.3018
103.3200
5.4828
176.4787
103.3000
4.4066
170.9959
103.2300
9.1806
166.5893
103.1400
1.7660
157.4086
103.1100
12.5611
155.6426
103.0500
3.5779
143.0815
102.9800
5.3364
139.5036
102.8900
12.4398
134.1672
102.8100
6.9847
121.7274
102.7700
10.1275
114.7427
102.7300
11.0681
104.6152
102.6700
8.9089
93.5471
102.6100
11.4008
84.6382
102.5100
37.9738
73.2374
102.4300
35.2636
35.2636
102.33≈ 102.33
+ 0.00%
102.3500
35.1230
35.1230
102.2600
31.9428
67.0658
102.1500
35.9929
103.0587
102.0800
6.8983
109.9570
102.0100
4.2597
114.2168
101.9600
5.3323
119.5491
101.9100
8.8514
128.4005
101.8200
12.4712
140.8717
101.7200
8.9798
149.8515
101.6400
11.6933
161.5448
101.5700
3.5244
165.0693
101.5300
12.5469
177.6161
101.4300
11.2303
188.8464
101.3500
7.2658
196.1122
101.3200
2.9849
199.0971
101.2500
5.1283
204.2255
101.2100
7.7397
211.9651
101.1300
6.6315
218.5966
101.0500
9.0538
227.6504
101.0000
9.6593
237.3097
100.9200
7.4082
244.7180
100.8200
12.7634
257.4813
100.7900
11.5315
269.0129
100.7400
7.3687
276.3815
100.6800
8.4363
284.8178
100.6200
11.9856
296.8034
100.5400
6.5915
303.3949
100.4700
1.7263
305.1212
100.3700
5.1014
310.2226
100.2900
11.9759
322.1986
100.2300
12.5621
334.7606
100.1900
3.4251
338.1857
100.1600
9.5132
347.6989
99.9500
19.4837
367.1825
99.6100
17.3976
384.5802
99.4000
16.7226
401.3028
99.1600
12.9165
414.2193
98.9300
12.8142
427.0336
98.8200
19.5024
446.5360
98.4600
17.8880
464.4240
98.3700
12.5626
476.9866
98.0100
18.6267
495.6134
97.7800
5.7797
501.3931
97.3800
2.3383
503.7313
97.2400
14.5247
518.2561
96.9600
20.1545
538.4106
96.8500
11.4565
549.8670
96.4800
1.0106
550.8777
1.0000
1.0000
551.8777
0.6400
2.0000
553.8777
0.5000
10.0000
563.8777
0.1000
21.0000
584.8777
0.0300
35.0000
619.8777
0.0200
100.0000
719.8777
0.0100
500.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
400.3913
14,500.0000
0.0500
400.3413
7,300.2000
0.0280
400.2913
6,450.0000
0.1000
400.2634
3,450.0000
1.0000
400.1634
645.0000
0.1000
399.1634
345.0000
1.0000
399.0634
107.8300
16.6979
398.0634
107.4700
2.0729
381.3654
107.3700
2.2831
379.2925
107.1000
4.6252
377.0094
106.9700
3.2292
372.3842
106.5800
15.3434
369.1550
106.3600
13.2466
353.8116
106.0100
14.1720
340.5650
105.9300
2.0343
326.3931
105.5800
11.6787
324.3588
105.4800
5.1034
312.6801
105.2600
5.2413
307.5767
105.0300
7.1096
302.3354
104.8300
3.3538
295.2259
104.5000
1.6708
291.8721
104.3000
4.1788
290.2013
104.2800
4.9745
286.0225
104.2500
6.9610
281.0479
104.2000
1.6944
274.0870
104.1300
6.4142
272.3925
104.0400
2.3559
265.9784
103.9800
3.4068
263.6225
103.9100
3.5789
260.2157
103.8600
12.0202
256.6368
103.8100
7.8956
244.6166
103.7700
4.9051
236.7210
103.7500
5.4278
231.8159
103.6600
12.2903
226.3882
103.5900
8.4184
214.0978
103.5500
0.9907
205.6795
103.4800
8.8320
204.6888
103.4100
12.5550
195.8568
103.3800
6.8232
183.3018
103.3200
5.4828
176.4787
103.3000
4.4066
170.9959
103.2300
9.1806
166.5893
103.1400
1.7660
157.4086
103.1100
12.5611
155.6426
103.0500
3.5779
143.0815
102.9800
5.3364
139.5036
102.8900
12.4398
134.1672
102.8100
6.9847
121.7274
102.7700
10.1275
114.7427
102.7300
11.0681
104.6152
102.6700
8.9089
93.5471
102.6100
11.4008
84.6382
102.5100
37.9738
73.2374
102.4300
35.2636
35.2636
102.33≈ 102.33
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
102.33≈ 102.33
+ 0.00%
102.3500
35.1230
35.1230
102.2600
31.9428
67.0658
102.1500
35.9929
103.0587
102.0800
6.8983
109.9570
102.0100
4.2597
114.2168
101.9600
5.3323
119.5491
101.9100
8.8514
128.4005
101.8200
12.4712
140.8717
101.7200
8.9798
149.8515
101.6400
11.6933
161.5448
101.5700
3.5244
165.0693
101.5300
12.5469
177.6161
101.4300
11.2303
188.8464
101.3500
7.2658
196.1122
101.3200
2.9849
199.0971
101.2500
5.1283
204.2255
101.2100
7.7397
211.9651
101.1300
6.6315
218.5966
101.0500
9.0538
227.6504
101.0000
9.6593
237.3097
100.9200
7.4082
244.7180
100.8200
12.7634
257.4813
100.7900
11.5315
269.0129
100.7400
7.3687
276.3815
100.6800
8.4363
284.8178
100.6200
11.9856
296.8034
100.5400
6.5915
303.3949
100.4700
1.7263
305.1212
100.3700
5.1014
310.2226
100.2900
11.9759
322.1986
100.2300
12.5621
334.7606
100.1900
3.4251
338.1857
100.1600
9.5132
347.6989
99.9500
19.4837
367.1825
99.6100
17.3976
384.5802
99.4000
16.7226
401.3028
99.1600
12.9165
414.2193
98.9300
12.8142
427.0336
98.8200
19.5024
446.5360
98.4600
17.8880
464.4240
98.3700
12.5626
476.9866
98.0100
18.6267
495.6134
97.7800
5.7797
501.3931
97.3800
2.3383
503.7313
97.2400
14.5247
518.2561
96.9600
20.1545
538.4106
96.8500
11.4565
549.8670
96.4800
1.0106
550.8777
1.0000
1.0000
551.8777
0.6400
2.0000
553.8777
0.5000
10.0000
563.8777
0.1000
21.0000
584.8777
0.0300
35.0000
619.8777
0.0200
100.0000
719.8777
0.0100
500.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
18:51:40
102.3300
0.3561
18:51:31
102.2900
5.5853
18:51:23
102.3000
19.2932
18:51:19
102.2800
20.2271
18:51:10
102.2300
3.0749
18:51:06
102.2600
2.9962
18:50:49
102.2700
0.6488
18:50:45
102.2400
0.1668
18:50:36
102.2000
5.5798
18:50:28
102.2200
0.0806
18:50:23
102.1700
6.1047
18:50:19
102.1300
0.1175
18:50:15
102.1400
3.6998
18:50:11
102.1600
14.2590
18:50:02
102.2300
0.0774
18:49:54
102.2200
0.9154
18:49:45
102.2300
2.3516
18:49:41
102.1900
0.3416
18:49:37
102.2000
15.0059
18:49:37
102.2400
1.1964
18:49:33
102.2400
1.1964
18:49:24
102.3500
3.8366
18:49:20
102.3900
1.5893
18:49:07
102.4100
1.3408
18:48:55
102.4000
0.0668
18:48:46
102.4100
0.1803
18:48:42
102.4200
0.4322
18:48:34
102.4400
0.0600
18:48:29
102.5000
3.7250
18:48:25
102.5400
0.2559
18:48:16
102.5300
0.2193
18:48:12
102.4800
0.0962
18:48:08
102.4400
6.8011
18:47:59
102.3900
0.9410
18:47:51
102.3600
0.3555
18:47:46
102.3800
0.7700
18:47:42
102.3400
0.4927
18:47:38
102.3600
0.7739
18:47:34
102.3800
0.0600
18:47:30
102.3800
0.0798
18:47:16
102.3800
0.0778
18:47:12
102.4100
1.3427
18:47:03
102.4700
0.3382
18:46:59
102.5000
0.1201
18:46:51
102.4700
1.9889
18:46:47
102.4600
0.1149
18:46:34
102.4500
0.2322
18:46:30
102.4400
0.1714
18:46:25
102.4400
1.0728
18:46:17
102.4000
0.2570
18:46:12
102.4100
0.0884
18:46:08
102.4000
1.3899
18:46:04
102.4400
0.0795
18:45:51
102.4200
0.3732
18:45:47
102.4000
5.5718
18:45:34
102.4000
0.5926
18:45:25
102.4300
0.1556
18:45:21
102.4000
0.8436
18:45:13
102.3300
1.9755
18:45:08
102.3100
0.1576
18:45:04
102.3100
0.0649
18:44:52
102.3100
0.1270
18:44:43
102.3600
0.0672
18:44:30
102.3600
4.60{3}
18:44:22
102.3500
0.0932
18:44:17
102.3100
0.5031
18:44:13
102.3400
0.8601
18:44:05
102.4000
2.2074
18:44:00
102.3700
0.8244
18:43:52
102.4000
1.2992
18:43:48
102.4400
0.2439
18:43:39
102.4300
0.0775
18:43:35
102.4200
0.0868
18:43:26
102.4500
0.1646
18:43:22
102.4700
0.2446
18:43:18
102.5000
0.2202
18:43:09
102.4900
1.7660
18:42:57
102.4600
0.1012
18:42:52
102.4500
0.3112
18:42:48
102.4400
2.0124
18:42:35
102.4300
0.9399
18:42:31
102.4000
0.0755
18:42:19
102.4200
0.0938
18:42:14
102.3900
0.1478
18:42:06
102.3700
0.1674
18:42:01
102.3800
0.8622
18:41:53
102.4200
3.1565
18:41:45
102.4600
0.1027
18:41:32
102.4500
0.2196
18:41:28
102.4500
0.0702
18:41:23
102.4600
4.5800
18:41:19
102.4500
2.3742
18:41:11
102.4100
1.3524
18:41:02
102.3700
1.1772
18:40:53
102.4100
0.0923
18:40:49
102.4000
3.6678
18:40:41
102.3800
0.0878
18:40:36
102.3600
0.4332
18:40:32
102.3800
4.5492
18:40:28
102.3300
7.8841
Торговля