LTC/USDT
111.91
≈ 111.91
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
435.8296
14,500.0000
0.0500
435.7796
7,300.2000
0.0280
435.7296
6,450.0000
0.1000
435.7016
3,450.0000
1.0000
435.6016
645.0000
0.1000
434.6016
345.0000
1.0000
434.5016
118.1500
16.5169
433.5016
117.8300
13.0112
416.9847
117.5200
14.2874
403.9735
117.1900
14.9748
389.6861
116.9800
5.7620
374.7113
116.6200
5.9879
368.9493
116.4400
10.9500
362.9614
116.1300
16.1929
352.0113
115.7700
13.0504
335.8185
115.4700
4.3470
322.7681
115.1900
1.4251
318.4212
114.8700
6.1451
316.9961
114.7800
3.5184
310.8510
114.3900
14.2700
307.3326
114.1000
9.1082
293.0626
113.7700
10.8991
283.9544
113.7000
11.0814
273.0553
113.6400
8.6386
261.9739
113.5500
5.4066
253.3353
113.5300
9.4148
247.9287
113.4500
11.4423
238.5139
113.3800
1.0567
227.0716
113.3600
3.3570
226.0148
113.2900
5.9058
222.6578
113.2700
7.6244
216.7520
113.2200
3.6016
209.1276
113.1800
2.0376
205.5259
113.1300
8.5830
203.4884
113.0700
6.1609
194.9054
113.0000
8.7177
188.7444
112.9800
1.4603
180.0268
112.9400
4.9620
178.5664
112.8600
4.6420
173.6045
112.7900
2.2555
168.9624
112.7100
10.0284
166.7069
112.6600
6.4622
156.6785
112.6100
2.2542
150.2163
112.5600
8.8639
147.9621
112.5400
5.3092
139.0982
112.4500
9.2903
133.7891
112.4000
1.8933
124.4988
112.3600
1.8017
122.6054
112.3000
4.7828
120.8037
112.2800
4.3430
116.0209
112.2200
10.7748
111.6779
112.1500
31.9685
100.9031
112.0700
34.4976
68.9346
111.9600
34.4370
34.4370
111.91≈ 111.91
+ 0.00%
111.8800
26.9329
26.9329
111.7600
34.4132
61.3462
111.6700
35.2475
96.5937
111.5900
2.9827
99.5764
111.5200
1.9573
101.5337
111.4900
7.3212
108.8550
111.4200
11.5637
120.4186
111.3700
11.0177
131.4363
111.3100
5.2057
136.6420
111.2100
6.7085
143.3506
111.1800
4.9698
148.3204
111.1200
9.6826
158.0030
111.0600
4.2226
162.2256
111.0000
5.0269
167.2525
110.9100
7.3958
174.6483
110.8300
1.6450
176.2933
110.7400
10.0673
186.3606
110.6900
7.1061
193.4667
110.6600
7.3616
200.8283
110.5800
2.2123
203.0406
110.5100
8.9364
211.9770
110.4500
7.2195
219.1965
110.4000
1.2934
220.4899
110.3400
0.9442
221.4340
110.3100
6.7772
228.2113
110.2300
9.0874
237.2986
110.2000
7.2971
244.5958
110.1200
1.6160
246.2117
110.0300
6.1430
252.3547
110.0000
11.0349
263.3896
109.9000
7.5768
270.9665
109.8300
9.5326
280.4991
109.7500
3.0{3}90
283.50{3}2
109.4100
9.8430
293.3430
109.1100
13.0706
306.4136
108.7100
6.2363
312.6499
108.6100
10.9010
323.5510
108.2800
1.8908
325.4418
107.9900
17.6674
343.1092
107.6800
16.2782
359.3874
107.3100
9.6656
369.0530
106.9900
4.9251
373.9781
106.8000
15.6531
389.6312
106.4300
11.0828
400.7140
106.2100
6.8438
407.5578
105.8700
7.4237
414.9814
105.5500
2.8242
417.8057
105.2200
10.0598
427.8654
1.0000
1.0000
428.8654
0.6400
2.0000
430.8654
0.5000
10.0000
440.8654
0.1000
21.0000
461.8654
0.0300
35.0000
496.8654
0.0200
100.0000
596.8654
0.0100
300.0000
896.8654
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
435.8296
14,500.0000
0.0500
435.7796
7,300.2000
0.0280
435.7296
6,450.0000
0.1000
435.7016
3,450.0000
1.0000
435.6016
645.0000
0.1000
434.6016
345.0000
1.0000
434.5016
118.1500
16.5169
433.5016
117.8300
13.0112
416.9847
117.5200
14.2874
403.9735
117.1900
14.9748
389.6861
116.9800
5.7620
374.7113
116.6200
5.9879
368.9493
116.4400
10.9500
362.9614
116.1300
16.1929
352.0113
115.7700
13.0504
335.8185
115.4700
4.3470
322.7681
115.1900
1.4251
318.4212
114.8700
6.1451
316.9961
114.7800
3.5184
310.8510
114.3900
14.2700
307.3326
114.1000
9.1082
293.0626
113.7700
10.8991
283.9544
113.7000
11.0814
273.0553
113.6400
8.6386
261.9739
113.5500
5.4066
253.3353
113.5300
9.4148
247.9287
113.4500
11.4423
238.5139
113.3800
1.0567
227.0716
113.3600
3.3570
226.0148
113.2900
5.9058
222.6578
113.2700
7.6244
216.7520
113.2200
3.6016
209.1276
113.1800
2.0376
205.5259
113.1300
8.5830
203.4884
113.0700
6.1609
194.9054
113.0000
8.7177
188.7444
112.9800
1.4603
180.0268
112.9400
4.9620
178.5664
112.8600
4.6420
173.6045
112.7900
2.2555
168.9624
112.7100
10.0284
166.7069
112.6600
6.4622
156.6785
112.6100
2.2542
150.2163
112.5600
8.8639
147.9621
112.5400
5.3092
139.0982
112.4500
9.2903
133.7891
112.4000
1.8933
124.4988
112.3600
1.8017
122.6054
112.3000
4.7828
120.8037
112.2800
4.3430
116.0209
112.2200
10.7748
111.6779
112.1500
31.9685
100.9031
112.0700
34.4976
68.9346
111.9600
34.4370
34.4370
111.91≈ 111.91
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
111.91≈ 111.91
+ 0.00%
111.8800
26.9329
26.9329
111.7600
34.4132
61.3462
111.6700
35.2475
96.5937
111.5900
2.9827
99.5764
111.5200
1.9573
101.5337
111.4900
7.3212
108.8550
111.4200
11.5637
120.4186
111.3700
11.0177
131.4363
111.3100
5.2057
136.6420
111.2100
6.7085
143.3506
111.1800
4.9698
148.3204
111.1200
9.6826
158.0030
111.0600
4.2226
162.2256
111.0000
5.0269
167.2525
110.9100
7.3958
174.6483
110.8300
1.6450
176.2933
110.7400
10.0673
186.3606
110.6900
7.1061
193.4667
110.6600
7.3616
200.8283
110.5800
2.2123
203.0406
110.5100
8.9364
211.9770
110.4500
7.2195
219.1965
110.4000
1.2934
220.4899
110.3400
0.9442
221.4340
110.3100
6.7772
228.2113
110.2300
9.0874
237.2986
110.2000
7.2971
244.5958
110.1200
1.6160
246.2117
110.0300
6.1430
252.3547
110.0000
11.0349
263.3896
109.9000
7.5768
270.9665
109.8300
9.5326
280.4991
109.7500
3.0{3}90
283.50{3}2
109.4100
9.8430
293.3430
109.1100
13.0706
306.4136
108.7100
6.2363
312.6499
108.6100
10.9010
323.5510
108.2800
1.8908
325.4418
107.9900
17.6674
343.1092
107.6800
16.2782
359.3874
107.3100
9.6656
369.0530
106.9900
4.9251
373.9781
106.8000
15.6531
389.6312
106.4300
11.0828
400.7140
106.2100
6.8438
407.5578
105.8700
7.4237
414.9814
105.5500
2.8242
417.8057
105.2200
10.0598
427.8654
1.0000
1.0000
428.8654
0.6400
2.0000
430.8654
0.5000
10.0000
440.8654
0.1000
21.0000
461.8654
0.0300
35.0000
496.8654
0.0200
100.0000
596.8654
0.0100
300.0000
896.8654
торговля
Время
Цена(USDT)
Кол-во(LTC)
19:43:24
111.9100
81.4516
19:43:24
111.8200
0.6593
19:43:24
111.7800
0.1416
19:43:20
111.7400
1.3222
19:43:16
111.7200
2.9142
19:43:12
111.7000
1.1921
19:43:08
111.6800
1.8865
19:43:03
111.6300
40.9858
19:42:59
111.5900
2.6419
19:42:55
111.6900
5.1660
19:42:55
111.7300
0.2988
19:42:51
111.7300
0.2988
19:42:47
111.7700
1.7938
19:42:42
111.8300
2.7508
19:42:38
111.8700
0.3906
19:42:34
111.8100
1.3775
19:42:29
111.7700
18.4720
19:42:25
111.8000
0.4759
19:42:21
111.7900
3.7025
19:42:17
111.7500
3.1207
19:42:13
111.7700
2.6046
19:42:08
111.7100
4.7532
19:42:04
111.6700
2.2151
19:42:00
111.7100
21.1540
19:41:56
111.7000
6.6714
19:41:52
111.6600
1.7450
19:41:47
111.6900
6.1192
19:41:43
111.7400
0.5979
19:41:39
111.8200
7.1064
19:41:39
111.8200
2.1729
19:41:39
111.8300
4.5253
19:41:39
111.8600
2.5811
19:41:35
111.8600
2.5811
19:41:30
111.8900
2.8186
19:41:26
111.8500
2.1164
19:41:22
111.8300
4.5253
19:41:18
111.8500
5.2792
19:41:14
111.8700
1.9766
19:41:14
111.9400
0.2235
19:41:09
111.9500
4.6328
19:41:05
111.9100
4.8366
19:41:01
111.9000
3.2860
19:40:57
111.8900
2.3373
19:40:53
111.9100
3.6347
19:40:48
111.9700
1.8528
19:40:44
111.9900
3.5468
19:40:40
111.9700
6.7457
19:40:35
112.0600
11.8602
19:40:35
112.1300
0.2723
19:40:31
112.1700
10.6070
19:40:27
111.8500
81.6094
19:40:27
111.8100
0.2896
19:40:27
111.7100
0.2621
19:40:23
111.6700
5.0980
19:40:23
111.5900
0.6302
19:40:18
111.5500
0.3753
19:40:14
111.5200
3.7673
19:40:10
111.5400
5.3928
19:40:06
111.5500
2.8939
19:40:01
111.4100
16.8128
19:39:57
111.3700
6.8716
19:39:53
111.3600
2.8090
19:39:49
111.3600
4.3190
19:39:45
111.2400
4.4303
19:39:40
111.1800
1.9850
19:39:36
111.1500
3.4878
19:39:32
111.1800
3.0224
19:39:27
111.1400
2.7427
19:39:23
111.1100
0.7590
19:39:19
111.2200
1.7311
19:39:15
111.1900
23.1198
19:39:11
111.1500
1.2304
19:39:06
111.1800
8.2342
19:39:02
111.2200
2.0385
19:38:58
111.2100
9.1642
19:38:54
111.1800
4.1064
19:38:50
111.2200
11.0904
19:38:45
111.2400
37.0356
19:38:41
111.2300
5.7084
19:38:37
111.1600
4.6733
19:38:33
111.1200
4.3386
19:38:28
110.9900
25.4889
19:38:24
110.9000
6.9266
19:38:19
110.8200
5.9708
19:38:14
110.7300
3.1050
19:38:10
110.6900
0.9716
19:38:06
110.7600
47.7963
19:38:06
110.8300
0.3331
19:38:02
110.8300
3.4075
19:37:58
110.7900
0.2610
19:37:49
110.7200
0.2281
19:37:45
110.6800
0.1588
19:37:41
110.6500
2.6750
19:37:37
110.5600
3.9310
19:37:33
110.5100
3.1020
19:37:28
110.5000
1.2893
19:37:28
110.5800
0.2819
19:37:24
110.6400
4.6286
19:37:20
110.6500
3.3771
19:37:15
110.6500
0.9646
Торговля