LTC/USDT
114.24
≈ 114.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
454.5333
14,500.0000
0.0500
454.4833
7,300.2000
0.0280
454.4333
6,450.0000
0.1000
454.4053
3,450.0000
1.0000
454.3053
645.0000
0.1000
453.3053
345.0000
1.0000
453.2053
118.8500
6.3386
452.2053
118.7000
8.0972
445.8667
118.6000
15.2574
437.7695
118.3300
11.4737
422.5121
118.2000
4.3450
411.0384
117.9300
10.3713
406.6934
117.8400
6.7986
396.3221
117.7200
14.4038
389.5235
117.5500
11.4778
375.1197
117.3300
5.3821
363.6419
117.0100
6.5626
358.2598
116.8000
15.1262
351.6971
116.6000
12.3617
336.5709
116.4500
15.8785
324.2093
116.1800
3.3187
308.3308
115.8800
10.0869
305.0121
115.8000
2.3425
294.9252
115.7400
11.4117
292.5827
115.6500
7.8264
281.1710
115.6100
11.4319
273.3446
115.5600
2.5790
261.9126
115.5300
10.7748
259.3337
115.4700
1.1961
248.5589
115.3900
8.3954
247.3628
115.3700
1.7666
238.9674
115.3300
10.1092
237.2008
115.2900
7.0169
227.0915
115.2700
10.9534
220.0747
115.2200
11.0437
209.1213
115.1300
10.1594
198.0776
115.0600
7.5662
187.9182
115.0400
10.8073
180.3520
115.0100
5.9533
169.5447
114.9700
3.8550
163.5914
114.8800
7.9476
159.7364
114.8000
8.0297
151.7888
114.7500
1.6400
143.7591
114.7300
4.5892
142.1191
114.7100
4.1813
137.5299
114.6400
9.9714
133.3486
114.5700
9.2935
123.3772
114.5500
2.3438
114.0837
114.5200
7.1045
111.7398
114.5000
8.1214
104.6353
114.4500
2.8089
96.5139
114.4200
33.8305
93.7050
114.3700
32.0078
59.8745
114.2800
27.8667
27.8667
114.24≈ 114.24
+ 0.00%
114.2000
30.6539
30.6539
114.1000
33.2509
63.9049
114.0400
33.1289
97.0338
114.0000
7.1344
104.1682
113.9400
7.7920
111.9602
113.9100
9.9344
121.8947
113.8700
8.9751
130.8698
113.8400
5.6745
136.5443
113.7600
7.1326
143.6769
113.6800
3.7946
147.4715
113.6500
1.3604
148.8318
113.6200
2.1312
150.9630
113.5600
7.1105
158.0735
113.4700
1.3363
159.4098
113.3700
11.2155
170.6253
113.3200
2.2252
172.8505
113.2800
2.6425
175.4930
113.2500
4.5558
180.0488
113.1700
1.6150
181.6638
113.0700
6.1237
187.7875
113.0100
5.6524
193.4399
112.9800
4.8401
198.2800
112.9300
5.9049
204.1849
112.8800
10.4349
214.6197
112.8500
3.5356
218.1554
112.7600
1.3007
219.4561
112.6900
4.7715
224.2276
112.6500
4.1737
228.4013
112.5900
9.9090
238.3104
112.5400
1.1930
239.5033
112.4400
6.2272
245.7305
112.3700
4.5325
250.2630
112.2800
7.5300
257.7929
111.9700
2.8692
260.6622
111.6900
17.4809
278.1431
111.5300
4.5258
282.6689
111.3200
9.1816
291.8504
111.1000
12.5959
304.4464
110.7700
5.5773
310.0236
110.5400
0.7837
310.8073
110.3600
6.3219
317.1292
110.2300
5.9607
323.0899
110.1300
14.4516
337.5415
109.8500
1.9714
339.5128
109.7100
15.7651
355.2779
109.4300
8.0382
363.3161
109.3200
12.2289
375.5450
109.1600
12.0796
387.6246
1.0000
1.0000
388.6246
0.6400
2.0000
390.6246
0.5000
10.0000
400.6246
0.1000
21.0000
421.6246
0.0300
35.0000
456.6246
0.0200
100.0000
556.6246
0.0100
300.0000
856.6246
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
454.5333
14,500.0000
0.0500
454.4833
7,300.2000
0.0280
454.4333
6,450.0000
0.1000
454.4053
3,450.0000
1.0000
454.3053
645.0000
0.1000
453.3053
345.0000
1.0000
453.2053
118.8500
6.3386
452.2053
118.7000
8.0972
445.8667
118.6000
15.2574
437.7695
118.3300
11.4737
422.5121
118.2000
4.3450
411.0384
117.9300
10.3713
406.6934
117.8400
6.7986
396.3221
117.7200
14.4038
389.5235
117.5500
11.4778
375.1197
117.3300
5.3821
363.6419
117.0100
6.5626
358.2598
116.8000
15.1262
351.6971
116.6000
12.3617
336.5709
116.4500
15.8785
324.2093
116.1800
3.3187
308.3308
115.8800
10.0869
305.0121
115.8000
2.3425
294.9252
115.7400
11.4117
292.5827
115.6500
7.8264
281.1710
115.6100
11.4319
273.3446
115.5600
2.5790
261.9126
115.5300
10.7748
259.3337
115.4700
1.1961
248.5589
115.3900
8.3954
247.3628
115.3700
1.7666
238.9674
115.3300
10.1092
237.2008
115.2900
7.0169
227.0915
115.2700
10.9534
220.0747
115.2200
11.0437
209.1213
115.1300
10.1594
198.0776
115.0600
7.5662
187.9182
115.0400
10.8073
180.3520
115.0100
5.9533
169.5447
114.9700
3.8550
163.5914
114.8800
7.9476
159.7364
114.8000
8.0297
151.7888
114.7500
1.6400
143.7591
114.7300
4.5892
142.1191
114.7100
4.1813
137.5299
114.6400
9.9714
133.3486
114.5700
9.2935
123.3772
114.5500
2.3438
114.0837
114.5200
7.1045
111.7398
114.5000
8.1214
104.6353
114.4500
2.8089
96.5139
114.4200
33.8305
93.7050
114.3700
32.0078
59.8745
114.2800
27.8667
27.8667
114.24≈ 114.24
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
114.24≈ 114.24
+ 0.00%
114.2000
30.6539
30.6539
114.1000
33.2509
63.9049
114.0400
33.1289
97.0338
114.0000
7.1344
104.1682
113.9400
7.7920
111.9602
113.9100
9.9344
121.8947
113.8700
8.9751
130.8698
113.8400
5.6745
136.5443
113.7600
7.1326
143.6769
113.6800
3.7946
147.4715
113.6500
1.3604
148.8318
113.6200
2.1312
150.9630
113.5600
7.1105
158.0735
113.4700
1.3363
159.4098
113.3700
11.2155
170.6253
113.3200
2.2252
172.8505
113.2800
2.6425
175.4930
113.2500
4.5558
180.0488
113.1700
1.6150
181.6638
113.0700
6.1237
187.7875
113.0100
5.6524
193.4399
112.9800
4.8401
198.2800
112.9300
5.9049
204.1849
112.8800
10.4349
214.6197
112.8500
3.5356
218.1554
112.7600
1.3007
219.4561
112.6900
4.7715
224.2276
112.6500
4.1737
228.4013
112.5900
9.9090
238.3104
112.5400
1.1930
239.5033
112.4400
6.2272
245.7305
112.3700
4.5325
250.2630
112.2800
7.5300
257.7929
111.9700
2.8692
260.6622
111.6900
17.4809
278.1431
111.5300
4.5258
282.6689
111.3200
9.1816
291.8504
111.1000
12.5959
304.4464
110.7700
5.5773
310.0236
110.5400
0.7837
310.8073
110.3600
6.3219
317.1292
110.2300
5.9607
323.0899
110.1300
14.4516
337.5415
109.8500
1.9714
339.5128
109.7100
15.7651
355.2779
109.4300
8.0382
363.3161
109.3200
12.2289
375.5450
109.1600
12.0796
387.6246
1.0000
1.0000
388.6246
0.6400
2.0000
390.6246
0.5000
10.0000
400.6246
0.1000
21.0000
421.6246
0.0300
35.0000
456.6246
0.0200
100.0000
556.6246
0.0100
300.0000
856.6246
торговля
Время
Цена(USDT)
Кол-во(LTC)
08:40:20
114.2400
0.1006
08:40:16
114.2400
4.1828
08:40:12
114.2400
0.1040
08:40:08
114.2900
39.8577
08:40:08
114.3800
0.1668
08:40:03
114.4200
0.0670
08:39:55
114.4500
0.7744
08:39:51
114.4200
0.0762
08:39:34
114.4400
0.0768
08:39:30
114.4700
0.1536
08:39:21
114.4100
0.0662
08:39:12
114.4000
0.2688
08:39:00
114.3900
0.0992
08:38:55
114.3700
0.4033
08:38:51
114.4000
0.0798
08:38:43
114.4400
1.0175
08:38:34
114.4800
0.1154
08:38:30
114.4800
0.0931
08:38:22
114.4800
0.2664
08:38:17
114.4900
0.1096
08:38:13
114.5100
2.0742
08:38:04
114.4500
1.2356
08:38:00
114.4100
1.1514
08:37:56
114.4400
1.8224
08:37:52
114.4600
1.2086
08:37:43
114.3500
0.0911
08:37:31
114.3700
0.3744
08:37:22
114.3400
0.0952
08:37:18
114.3400
0.2343
08:37:14
114.3300
1.6754
08:37:09
114.3000
0.1310
08:37:05
114.3200
0.0864
08:37:01
114.3200
0.0940
08:36:56
114.3700
5.1268
08:36:52
114.4800
0.3870
08:36:52
114.4800
19.5156
08:36:52
114.5000
0.3870
08:36:48
114.5200
0.2230
08:36:43
114.5000
0.6796
08:36:43
114.5100
0.3870
08:36:39
114.5100
0.3870
08:36:31
114.5600
0.0882
08:36:27
114.5700
0.3206
08:36:22
114.5500
0.3612
08:36:14
114.5700
0.1792
08:36:05
114.5600
0.0284
08:36:05
114.5900
0.0570
08:36:00
114.5900
0.0139
08:36:00
114.5900
0.0721
08:35:56
114.5900
0.0709
08:35:52
114.5900
0.0108
08:35:52
114.5900
0.1430
08:35:43
114.5900
0.1430
08:35:35
114.6300
0.1311
08:35:31
114.6400
1.0272
08:35:27
114.6300
0.9997
08:35:22
114.5900
0.3506
08:35:14
114.5800
0.8308
08:35:05
114.5600
0.7319
08:34:48
114.5600
0.0650
08:34:44
114.5600
0.2552
08:34:35
114.5700
1.0622
08:34:31
114.5800
0.0675
08:34:27
114.6000
0.0782
08:34:23
114.6200
0.4883
08:34:18
114.6600
0.6254
08:34:14
114.6700
0.5250
08:34:10
114.7000
0.8105
08:34:01
114.7200
0.3218
08:33:57
114.6600
0.7294
08:33:48
114.6200
0.1148
08:33:44
114.6500
0.6814
08:33:39
114.6300
0.7882
08:33:35
114.6200
1.0805
08:33:27
114.6300
0.0855
08:33:23
114.6500
2.3438
08:33:18
114.6100
0.2012
08:33:14
114.5900
0.2053
08:33:05
114.6400
1.9869
08:33:01
114.6800
0.0724
08:32:57
114.7200
0.1332
08:32:48
114.7600
0.4765
08:32:43
114.7800
0.6592
08:32:39
114.7700
0.3470
08:32:35
114.7400
0.4024
08:32:31
114.7000
0.3875
08:32:27
114.6700
0.0863
08:32:18
114.6800
0.1655
08:32:13
114.6800
0.0710
08:32:00
114.6900
0.1178
08:31:56
114.7300
1.8242
08:31:51
114.7500
0.5254
08:31:47
114.7400
0.2333
08:31:42
114.7100
0.3227
08:31:34
114.7100
0.0707
08:31:30
114.6900
0.4094
08:31:26
114.6900
1.4673
08:31:21
114.6800
0.1534
08:31:13
114.7200
0.1194
08:31:09
114.7400
0.2330
Торговля