LTC/USDT
66.59
≈ 66.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
923.6132
76.0900
4.4604
866.8027
76.0800
32.5253
862.3423
76.0700
49.3196
829.8170
76.0600
20.9604
780.4974
76.0500
37.9621
759.5370
76.0400
34.1953
721.5749
71.8700
16.6297
687.3796
71.7600
2.6049
670.7499
71.5600
6.3029
668.1450
71.4600
24.7273
661.8421
71.3800
18.2510
637.1149
71.0700
17.8608
618.8639
70.8900
18.0685
601.0030
70.5600
27.8831
582.9345
70.4000
18.4541
555.0514
70.1000
25.1052
536.5973
69.8400
14.9322
511.4921
69.6900
20.8970
496.5599
69.3100
21.1654
475.6629
69.0000
12.3044
454.4975
68.6200
1.3143
442.1931
68.2400
2.9117
440.8788
68.1700
6.0279
437.9672
68.1400
4.0557
431.9393
68.1200
2.8325
427.8836
68.0700
6.4350
425.0511
68.0300
8.8963
418.6161
67.9800
6.4162
409.7198
67.9500
1.8340
403.3036
67.9100
16.1105
401.4696
67.8900
1.9806
385.3591
67.8700
19.3058
383.3785
67.8500
15.9293
364.0727
67.7900
7.8365
348.1434
67.7600
8.9730
340.3069
67.7100
19.4536
331.3339
67.6500
8.1900
311.8803
67.5700
2.6682
303.6904
67.5000
13.3741
301.0221
67.4700
17.5060
287.6480
67.3900
17.9567
270.1420
67.3600
1.7284
252.1853
67.3200
14.8593
250.4570
67.2600
11.8653
235.5977
67.1800
4.4859
223.7324
67.1400
14.8950
219.2464
67.1200
19.2681
204.3515
67.0400
7.2879
185.0833
66.9600
1.5992
177.7954
66.9000
4.5824
176.1962
66.8300
9.0707
171.6138
66.7400
58.1068
162.5431
66.6700
48.2501
104.4363
66.6100
56.1863
56.1863
66.59≈ 66.59
+ 0.00%
66.5300
53.8772
53.8772
66.4600
54.3774
108.2547
66.3800
4.5529
112.8076
66.2800
10.3926
123.2002
66.2000
6.2048
129.4050
66.1300
18.5741
147.9791
66.0400
2.9630
150.9421
65.9500
2.1417
153.0838
65.9200
15.1408
168.2246
65.8700
14.8984
183.1229
65.7800
4.1835
187.3064
65.7100
9.1663
196.4727
65.6600
8.8465
205.3192
65.6200
18.5905
223.9097
65.5300
10.8103
234.7199
65.4900
12.7797
247.4997
65.4100
7.1072
254.6069
65.3200
15.0131
269.620{3}
65.2500
4.4442
274.0642
65.1900
8.0594
282.1236
65.1500
9.9958
292.1194
65.0800
7.4575
299.5769
65.0500
5.0111
304.5880
65.0200
4.6291
309.2172
64.9900
4.5922
313.8094
64.9400
2.4105
316.2199
64.9000
6.0328
322.2527
64.8400
2.8939
325.1466
64.7900
11.7423
336.8889
64.7300
15.0793
351.9682
64.7000
20.3561
372.3243
64.6600
10.8301
383.1544
64.5800
7.3397
390.4941
64.1900
2.8833
393.3774
63.8000
23.2406
416.6180
63.4800
15.3252
431.9432
63.0900
24.4169
456.3601
62.9300
18.8206
475.1807
62.6600
17.4641
492.6448
62.3500
6.8229
499.4677
62.1800
12.4167
511.8844
61.8400
19.4953
531.3797
61.6500
20.3285
551.7083
61.3300
25.0268
576.7351
61.2400
22.9711
599.7062
61.1300
27.6706
627.3768
60.9200
21.2751
648.6519
60.8000
25.1290
673.7808
1.0000
1.0000
674.7808
0.6400
2.0000
676.7808
0.5000
10.0000
686.7808
0.1000
21.0000
707.7808
0.0300
35.0000
742.7808
0.0200
100.0000
842.7808
0.0100
300.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
923.6132
76.0900
4.4604
866.8027
76.0800
32.5253
862.3423
76.0700
49.3196
829.8170
76.0600
20.9604
780.4974
76.0500
37.9621
759.5370
76.0400
34.1953
721.5749
71.8700
16.6297
687.3796
71.7600
2.6049
670.7499
71.5600
6.3029
668.1450
71.4600
24.7273
661.8421
71.3800
18.2510
637.1149
71.0700
17.8608
618.8639
70.8900
18.0685
601.0030
70.5600
27.8831
582.9345
70.4000
18.4541
555.0514
70.1000
25.1052
536.5973
69.8400
14.9322
511.4921
69.6900
20.8970
496.5599
69.3100
21.1654
475.6629
69.0000
12.3044
454.4975
68.6200
1.3143
442.1931
68.2400
2.9117
440.8788
68.1700
6.0279
437.9672
68.1400
4.0557
431.9393
68.1200
2.8325
427.8836
68.0700
6.4350
425.0511
68.0300
8.8963
418.6161
67.9800
6.4162
409.7198
67.9500
1.8340
403.3036
67.9100
16.1105
401.4696
67.8900
1.9806
385.3591
67.8700
19.3058
383.3785
67.8500
15.9293
364.0727
67.7900
7.8365
348.1434
67.7600
8.9730
340.3069
67.7100
19.4536
331.3339
67.6500
8.1900
311.8803
67.5700
2.6682
303.6904
67.5000
13.3741
301.0221
67.4700
17.5060
287.6480
67.3900
17.9567
270.1420
67.3600
1.7284
252.1853
67.3200
14.8593
250.4570
67.2600
11.8653
235.5977
67.1800
4.4859
223.7324
67.1400
14.8950
219.2464
67.1200
19.2681
204.3515
67.0400
7.2879
185.0833
66.9600
1.5992
177.7954
66.9000
4.5824
176.1962
66.8300
9.0707
171.6138
66.7400
58.1068
162.5431
66.6700
48.2501
104.4363
66.6100
56.1863
56.1863
66.59≈ 66.59
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
66.59≈ 66.59
+ 0.00%
66.5300
53.8772
53.8772
66.4600
54.3774
108.2547
66.3800
4.5529
112.8076
66.2800
10.3926
123.2002
66.2000
6.2048
129.4050
66.1300
18.5741
147.9791
66.0400
2.9630
150.9421
65.9500
2.1417
153.0838
65.9200
15.1408
168.2246
65.8700
14.8984
183.1229
65.7800
4.1835
187.3064
65.7100
9.1663
196.4727
65.6600
8.8465
205.3192
65.6200
18.5905
223.9097
65.5300
10.8103
234.7199
65.4900
12.7797
247.4997
65.4100
7.1072
254.6069
65.3200
15.0131
269.620{3}
65.2500
4.4442
274.0642
65.1900
8.0594
282.1236
65.1500
9.9958
292.1194
65.0800
7.4575
299.5769
65.0500
5.0111
304.5880
65.0200
4.6291
309.2172
64.9900
4.5922
313.8094
64.9400
2.4105
316.2199
64.9000
6.0328
322.2527
64.8400
2.8939
325.1466
64.7900
11.7423
336.8889
64.7300
15.0793
351.9682
64.7000
20.3561
372.3243
64.6600
10.8301
383.1544
64.5800
7.3397
390.4941
64.1900
2.8833
393.3774
63.8000
23.2406
416.6180
63.4800
15.3252
431.9432
63.0900
24.4169
456.3601
62.9300
18.8206
475.1807
62.6600
17.4641
492.6448
62.3500
6.8229
499.4677
62.1800
12.4167
511.8844
61.8400
19.4953
531.3797
61.6500
20.3285
551.7083
61.3300
25.0268
576.7351
61.2400
22.9711
599.7062
61.1300
27.6706
627.3768
60.9200
21.2751
648.6519
60.8000
25.1290
673.7808
1.0000
1.0000
674.7808
0.6400
2.0000
676.7808
0.5000
10.0000
686.7808
0.1000
21.0000
707.7808
0.0300
35.0000
742.7808
0.0200
100.0000
842.7808
0.0100
300.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
22:57:35
66.5900
1.8901
22:57:35
66.6300
0.6133
22:57:35
66.6500
0.6595
22:57:31
66.6500
0.6133
22:57:27
66.6500
0.2826
22:57:27
66.6700
0.8048
22:57:27
66.6800
0.4680
22:57:22
66.6800
0.8048
22:57:18
66.6800
1.2728
22:57:12
66.7100
0.1620
22:57:08
66.6600
4.1394
22:56:59
66.6200
0.6075
22:56:54
66.5900
2.2280
22:56:50
66.5500
6.0614
22:56:45
66.5300
0.1713
22:56:41
66.5000
3.0991
22:56:36
66.5100
1.0711
22:56:32
66.5000
0.0854
22:56:27
66.4500
0.7022
22:56:23
66.4100
0.4692
22:56:19
66.4400
2.0652
22:56:14
66.4800
1.4415
22:56:10
66.5200
1.4251
22:56:05
66.5200
8.8164
22:56:01
66.4800
0.6114
22:55:56
66.4900
1.2712
22:55:52
66.4600
1.7917
22:55:48
66.4200
1.6459
22:55:43
66.4400
3.2403
22:55:38
66.3900
7.2102
22:55:34
66.3100
9.9994
22:55:30
66.2700
10.9288
22:55:26
66.3100
5.1287
22:55:21
66.3900
9.3074
22:55:17
66.4300
2.8205
22:55:13
66.4600
2.2754
22:55:08
66.5000
1.7009
22:55:04
66.5200
1.5891
22:55:00
66.5500
9.4428
22:54:56
66.5500
0.2508
22:54:52
66.5600
3.7533
22:54:47
66.5600
0.7632
22:54:42
66.6000
1.0977
22:54:38
66.5700
0.0738
22:54:33
66.5800
0.4482
22:54:29
66.5700
8.2713
22:54:24
66.5800
3.2518
22:54:20
66.5400
8.4020
22:54:16
66.6000
140.7416
22:54:16
66.7000
0.4569
22:54:12
66.7400
2.5822
22:54:07
66.7400
2.5965
22:54:03
66.7700
0.5350
22:53:59
66.7500
0.0782
22:53:55
66.7200
0.1941
22:53:50
66.7200
2.1625
22:53:46
66.7100
37.9640
22:53:41
66.6800
2.0126
22:53:33
66.7500
0.1366
22:53:28
66.7400
0.2281
22:53:24
66.7500
0.3061
22:53:20
66.7400
0.2156
22:53:15
66.7200
0.9825
22:53:11
66.6800
0.8091
22:53:07
66.6800
0.4195
22:53:06
66.7200
0.2635
22:53:06
66.7300
3.9059
22:53:02
66.7300
0.2635
22:52:58
66.7300
4.1694
22:52:54
66.7800
5.0257
22:52:50
66.8200
11.5574
22:52:45
66.8300
0.0969
22:52:41
66.8400
3.9228
22:52:36
66.8200
0.0707
22:52:32
66.8800
4.3622
22:52:28
66.9200
0.5450
22:52:23
66.9400
0.9465
22:52:19
66.9200
0.7518
22:52:14
66.8800
1.9978
22:52:10
66.8800
0.1890
22:52:06
66.9400
1.2179
22:52:02
66.9800
2.3682
22:51:57
67.0100
2.1805
22:51:53
67.0100
0.0968
22:51:48
67.0100
0.1064
22:51:44
67.0100
2.1537
22:51:39
66.9900
1.2582
22:51:34
67.0300
1.7180
22:51:30
67.0400
1.3487
22:51:26
67.0400
99.4402
22:51:26
66.9900
0.5054
22:51:22
66.9600
118.4120
22:51:17
67.0000
31.5151
22:51:13
67.0000
1.1953
22:51:08
66.9800
1.9886
22:51:04
67.0100
0.7348
22:51:00
67.0000
5.4371
22:50:55
66.9900
1.1625
22:50:51
66.9800
3.10{3}
22:50:46
66.9900
0.2308
Торговля