LINK/USDT
14.843
≈ 14.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
15.4710
637.0887
33K
15.4540
562.8431
32K
15.4450
671.4693
32K
15.4220
884.6581
31K
15.4090
732.8060
30K
15.3810
877.8734
29K
15.3610
650.8288
28K
15.3250
770.8474
28K
15.3020
822.9096
27K
15.2740
636.1011
26K
15.2520
586.6300
26K
15.2260
882.9315
25K
15.2180
750.5419
24K
15.1900
546.1637
23K
15.1530
656.4720
23K
15.1180
917.4479
22K
15.0860
861.6027
21K
15.0740
549.6736
20K
15.0640
916.5797
20K
15.0520
610.3009
19K
15.0270
413.4095
18K
15.0190
447.8234
18K
15.0130
631.5329
17K
15.0040
578.7699
17K
14.9970
475.4232
16K
14.9880
628.7701
16K
14.9840
497.2821
15K
14.9750
570.5887
15K
14.9710
583.8428
14K
14.9640
696.5243
13K
14.9570
557.0390
13K
14.9540
467.1809
12K
14.9490
516.7801
12K
14.9440
427.3358
11K
14.9350
747.2018
11K
14.9330
768.6244
10K
14.9240
550.7609
9K
14.9150
737.9300
9K
14.9110
482.6684
8K
14.9050
678.4874
8K
14.8960
652.3822
7K
14.8920
784.1158
6K
14.8890
433.2218
5K
14.8850
492.2076
5K
14.8810
623.8111
4K
14.8790
761.7920
4K
14.8700
770.1809
3K
14.8610
433.7439
2K
14.8530
625.3578
2K
14.8500
583.1978
1K
14.8440
255.7848
682.1307
14.8400
223.1561
426.3459
14.8370
203.1898
203.1898
14.843≈ 14.84
+ 0.00%
14.8330
247.4853
247.4853
14.8290
238.4047
485.8900
14.8240
258.9124
744.8024
14.8170
525.5702
1K
14.8130
720.1817
2K
14.8040
497.5584
2K
14.7940
533.5773
3K
14.7840
511.3860
4K
14.7810
563.5675
4K
14.7760
493.5831
5K
14.7710
786.7258
5K
14.7670
546.4505
6K
14.7620
725.5854
7K
14.7520
477.4970
7K
14.7450
691.1900
8K
14.7400
774.3495
9K
14.7300
802.5391
9K
14.7200
776.3878
10K
14.7170
581.6006
11K
14.7070
629.3455
11K
14.7010
744.8783
12K
14.6950
814.6172
13K
14.6910
446.0694
13K
14.6830
411.1182
14K
14.6750
764.4572
15K
14.6700
598.0409
15K
14.6600
786.7186
16K
14.6550
737.7884
17K
14.6450
758.6146
17K
14.6370
455.5267
18K
14.6270
760.5760
19K
14.6200
429.5084
19K
14.6110
609.0511
20K
14.5850
713.3367
20K
14.5720
644.8944
21K
14.5610
797.7023
22K
14.5480
947.9396
23K
14.5150
601.5842
23K
14.4790
759.5683
24K
14.4410
580.8571
25K
14.4120
791.9285
26K
14.4030
594.6461
26K
14.3760
758.7638
27K
14.3530
573.0750
27K
14.3240
712.4977
28K
14.3000
663.3501
29K
14.2630
796.6870
30K
14.2420
587.3324
30K
14.2130
877.2328
31K
14.1990
596.2201
32K
14.1750
684.8461
32K
14.1650
578.6952
33K
14.1470
681.6713
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
34K
0.0010
500.0000
35K
Цена
Кол-во (LINK)
Итог (LINK)
15.4710
637.0887
33K
15.4540
562.8431
32K
15.4450
671.4693
32K
15.4220
884.6581
31K
15.4090
732.8060
30K
15.3810
877.8734
29K
15.3610
650.8288
28K
15.3250
770.8474
28K
15.3020
822.9096
27K
15.2740
636.1011
26K
15.2520
586.6300
26K
15.2260
882.9315
25K
15.2180
750.5419
24K
15.1900
546.1637
23K
15.1530
656.4720
23K
15.1180
917.4479
22K
15.0860
861.6027
21K
15.0740
549.6736
20K
15.0640
916.5797
20K
15.0520
610.3009
19K
15.0270
413.4095
18K
15.0190
447.8234
18K
15.0130
631.5329
17K
15.0040
578.7699
17K
14.9970
475.4232
16K
14.9880
628.7701
16K
14.9840
497.2821
15K
14.9750
570.5887
15K
14.9710
583.8428
14K
14.9640
696.5243
13K
14.9570
557.0390
13K
14.9540
467.1809
12K
14.9490
516.7801
12K
14.9440
427.3358
11K
14.9350
747.2018
11K
14.9330
768.6244
10K
14.9240
550.7609
9K
14.9150
737.9300
9K
14.9110
482.6684
8K
14.9050
678.4874
8K
14.8960
652.3822
7K
14.8920
784.1158
6K
14.8890
433.2218
5K
14.8850
492.2076
5K
14.8810
623.8111
4K
14.8790
761.7920
4K
14.8700
770.1809
3K
14.8610
433.7439
2K
14.8530
625.3578
2K
14.8500
583.1978
1K
14.8440
255.7848
682.1307
14.8400
223.1561
426.3459
14.8370
203.1898
203.1898
14.843≈ 14.84
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
14.843≈ 14.84
+ 0.00%
14.8330
247.4853
247.4853
14.8290
238.4047
485.8900
14.8240
258.9124
744.8024
14.8170
525.5702
1K
14.8130
720.1817
2K
14.8040
497.5584
2K
14.7940
533.5773
3K
14.7840
511.3860
4K
14.7810
563.5675
4K
14.7760
493.5831
5K
14.7710
786.7258
5K
14.7670
546.4505
6K
14.7620
725.5854
7K
14.7520
477.4970
7K
14.7450
691.1900
8K
14.7400
774.3495
9K
14.7300
802.5391
9K
14.7200
776.3878
10K
14.7170
581.6006
11K
14.7070
629.3455
11K
14.7010
744.8783
12K
14.6950
814.6172
13K
14.6910
446.0694
13K
14.6830
411.1182
14K
14.6750
764.4572
15K
14.6700
598.0409
15K
14.6600
786.7186
16K
14.6550
737.7884
17K
14.6450
758.6146
17K
14.6370
455.5267
18K
14.6270
760.5760
19K
14.6200
429.5084
19K
14.6110
609.0511
20K
14.5850
713.3367
20K
14.5720
644.8944
21K
14.5610
797.7023
22K
14.5480
947.9396
23K
14.5150
601.5842
23K
14.4790
759.5683
24K
14.4410
580.8571
25K
14.4120
791.9285
26K
14.4030
594.6461
26K
14.3760
758.7638
27K
14.3530
573.0750
27K
14.3240
712.4977
28K
14.3000
663.3501
29K
14.2630
796.6870
30K
14.2420
587.3324
30K
14.2130
877.2328
31K
14.1990
596.2201
32K
14.1750
684.8461
32K
14.1650
578.6952
33K
14.1470
681.6713
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
34K
0.0010
500.0000
35K
торговля
Время
Цена(USDT)
Кол-во(LINK)
21:46:36
14.8430
0.6410
21:46:31
14.8370
1.2770
21:46:27
14.8270
16.4160
21:46:23
14.8190
6.5607
21:46:23
14.8170
1.7173
21:46:15
14.8250
3.7690
21:46:10
14.8250
10.9570
21:46:06
14.8250
6.4465
21:46:06
14.8350
4.5240
21:46:06
14.8390
1.7538
21:46:06
14.8430
1.1457
21:46:02
14.8510
29.5844
21:46:02
14.8540
4.4115
21:46:02
14.8570
0.9114
21:46:02
14.8630
1.9847
21:45:57
14.8650
5.9140
21:45:53
14.8700
4.9855
21:45:53
14.8730
1.3016
21:45:49
14.8690
14.8691
21:45:49
14.8670
1.1539
21:45:40
14.8550
23.7760
21:45:36
14.8550
1.7190
21:45:32
14.8470
11.5810
21:45:28
14.8480
1.9777
21:45:28
14.8530
4.5913
21:45:19
14.8630
29.1730
21:45:15
14.8550
53.7019
21:45:15
14.8500
4.4564
21:45:15
14.8470
1.7857
21:45:11
14.8370
129.9650
21:45:06
14.8270
1.0810
21:45:02
14.8250
27.7550
21:44:58
14.8250
0.7990
21:44:54
14.8250
0.6840
21:44:50
14.8250
14.2367
21:44:50
14.8200
0.7940
21:44:50
14.8170
4.4374
21:44:33
14.8190
334.6430
21:44:33
14.8230
0.7961
21:44:28
14.8250
20.4950
21:44:20
14.8290
68.0289
21:44:20
14.8330
1.7591
21:44:16
14.8350
22.5420
21:44:11
14.8430
46.0380
21:44:03
14.8370
30.9520
21:43:59
14.8490
6.1358
21:43:59
14.8530
4.1732
21:43:55
14.8550
7.2380
21:43:46
14.8550
6.4290
21:43:42
14.8550
37.3140
21:43:38
14.8500
7.0490
21:43:38
14.8470
3.2840
21:43:29
14.8520
18.4066
21:43:29
14.8500
2.5513
21:43:29
14.8470
1.8841
21:43:25
14.8480
71.1742
21:43:25
14.8530
2.5648
21:43:21
14.8400
190.9219
21:43:21
14.8370
3.9351
21:43:16
14.8270
7.1280
21:43:12
14.8230
1.4592
21:43:12
14.8200
3.0792
21:43:12
14.8170
1.6197
21:43:08
14.8150
0.6400
21:42:59
14.8050
318.5460
21:42:51
14.8050
1.5040
21:42:38
14.7970
0.7090
21:42:34
14.8030
3.4550
21:42:30
14.7950
12.9290
21:42:30
14.7930
0.6341
21:42:30
14.7900
4.1421
21:42:30
14.7870
1.9249
21:42:17
14.7850
1.0000
21:42:13
14.7850
33.5749
21:42:13
14.7800
2.6994
21:42:13
14.7770
1.8806
21:42:04
14.7830
8.2440
21:42:00
14.7770
114.3360
21:41:52
14.7750
1.8360
21:41:47
14.7770
4.6495
21:41:47
14.7800
4.2071
21:41:47
14.7830
1.5674
21:41:43
14.7850
32.4620
21:41:35
14.7750
39.5990
21:41:26
14.7670
1.5830
21:41:22
14.7730
1.1380
21:41:14
14.7670
1.3550
21:41:09
14.7650
6.2790
21:41:05
14.7830
20.7940
21:41:01
14.7850
6.2710
21:40:57
14.7850
0.6760
21:40:52
14.7850
7.9820
21:40:44
14.7850
7.7970
21:40:40
14.7820
13.2594
21:40:40
14.7790
3.3611
21:40:40
14.7770
1.7666
21:40:31
14.7800
7.6567
21:40:31
14.7830
2.0143
21:40:22
14.7770
43.6600
21:40:18
14.7670
23.7660
Торговля