LINK/USDT
15.298
≈ 15.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
15.8970
635.4185
32K
15.8590
753.7137
32K
15.8350
652.4947
31K
15.8040
740.1125
30K
15.7800
634.0823
30K
15.7680
609.2341
29K
15.7550
820.2476
28K
15.7300
602.5970
28K
15.7000
590.4202
27K
15.6650
527.3263
26K
15.6480
665.8290
26K
15.6200
887.1147
25K
15.6010
763.2931
24K
15.5890
598.9871
23K
15.5660
597.0551
23K
15.5320
620.0335
22K
15.5230
719.8901
22K
15.5090
776.6621
21K
15.5010
662.2907
20K
15.4780
635.0525
20K
15.4530
518.5399
19K
15.4450
595.4478
18K
15.4420
466.4820
18K
15.4370
650.2707
17K
15.4350
533.7699
17K
15.4330
768.2363
16K
15.4310
585.4633
15K
15.4270
535.2276
15K
15.4240
586.5513
14K
15.4150
754.7376
14K
15.4100
551.8392
13K
15.4030
402.3648
12K
15.3950
753.8386
12K
15.3920
710.4805
11K
15.3890
772.3942
10K
15.3860
631.6121
10K
15.3830
686.4192
9K
15.3770
461.5832
8K
15.3710
549.1804
8K
15.3640
730.2992
7K
15.3620
636.1388
7K
15.3580
647.1329
6K
15.3520
586.3393
5K
15.3470
549.5687
5K
15.3390
673.3846
4K
15.3350
590.9342
4K
15.3330
438.5135
3K
15.3240
397.4581
3K
15.3160
741.4932
2K
15.3130
665.0986
1K
15.3040
256.8844
710.7055
15.3010
248.2794
453.8211
15.2970
205.5417
205.5417
15.298≈ 15.29
+ 0.00%
15.2930
213.3369
213.3369
15.2880
554.0310
767.3679
15.2840
479.2443
1K
15.2740
406.2727
2K
15.2700
468.3948
2K
15.2610
445.9393
3K
15.2510
448.8050
3K
15.2480
601.1320
4K
15.2430
575.6666
4K
15.2340
665.8174
5K
15.2280
555.7610
5K
15.2210
724.6732
6K
15.2160
421.7107
7K
15.2130
422.5881
7K
15.2050
522.0101
8K
15.1980
770.5859
8K
15.1910
455.7177
9K
15.1870
637.3907
9K
15.1830
597.2559
10K
15.1790
612.7519
11K
15.1750
514.1253
11K
15.1660
746.3922
12K
15.1580
607.1350
12K
15.1520
429.0517
13K
15.1420
714.9988
14K
15.1380
471.2110
14K
15.1330
569.1244
15K
15.1300
417.0718
15K
15.1270
545.1164
16K
15.1240
714.4633
16K
15.1180
508.1189
17K
15.1140
506.8902
17K
15.1050
716.7861
18K
15.0790
551.3154
19K
15.0550
894.9167
19K
15.0460
822.1905
20K
15.0310
719.2086
21K
15.0210
873.6776
22K
14.9860
574.8030
22K
14.9620
721.2978
23K
14.9490
640.2725
24K
14.9290
665.2280
25K
14.9000
845.9796
25K
14.8820
610.3132
26K
14.8460
866.1561
27K
14.8150
604.7249
27K
14.7890
789.3632
28K
14.7750
833.8435
29K
14.7620
848.7434
30K
14.7370
930.7874
31K
14.7050
859.9445
32K
14.6800
725.0259
32K
14.6410
665.9567
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
33K
0.0020
500.0000
34K
0.0010
500.0000
34K
Цена
Кол-во (LINK)
Итог (LINK)
15.8970
635.4185
32K
15.8590
753.7137
32K
15.8350
652.4947
31K
15.8040
740.1125
30K
15.7800
634.0823
30K
15.7680
609.2341
29K
15.7550
820.2476
28K
15.7300
602.5970
28K
15.7000
590.4202
27K
15.6650
527.3263
26K
15.6480
665.8290
26K
15.6200
887.1147
25K
15.6010
763.2931
24K
15.5890
598.9871
23K
15.5660
597.0551
23K
15.5320
620.0335
22K
15.5230
719.8901
22K
15.5090
776.6621
21K
15.5010
662.2907
20K
15.4780
635.0525
20K
15.4530
518.5399
19K
15.4450
595.4478
18K
15.4420
466.4820
18K
15.4370
650.2707
17K
15.4350
533.7699
17K
15.4330
768.2363
16K
15.4310
585.4633
15K
15.4270
535.2276
15K
15.4240
586.5513
14K
15.4150
754.7376
14K
15.4100
551.8392
13K
15.4030
402.3648
12K
15.3950
753.8386
12K
15.3920
710.4805
11K
15.3890
772.3942
10K
15.3860
631.6121
10K
15.3830
686.4192
9K
15.3770
461.5832
8K
15.3710
549.1804
8K
15.3640
730.2992
7K
15.3620
636.1388
7K
15.3580
647.1329
6K
15.3520
586.3393
5K
15.3470
549.5687
5K
15.3390
673.3846
4K
15.3350
590.9342
4K
15.3330
438.5135
3K
15.3240
397.4581
3K
15.3160
741.4932
2K
15.3130
665.0986
1K
15.3040
256.8844
710.7055
15.3010
248.2794
453.8211
15.2970
205.5417
205.5417
15.298≈ 15.29
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
15.298≈ 15.29
+ 0.00%
15.2930
213.3369
213.3369
15.2880
554.0310
767.3679
15.2840
479.2443
1K
15.2740
406.2727
2K
15.2700
468.3948
2K
15.2610
445.9393
3K
15.2510
448.8050
3K
15.2480
601.1320
4K
15.2430
575.6666
4K
15.2340
665.8174
5K
15.2280
555.7610
5K
15.2210
724.6732
6K
15.2160
421.7107
7K
15.2130
422.5881
7K
15.2050
522.0101
8K
15.1980
770.5859
8K
15.1910
455.7177
9K
15.1870
637.3907
9K
15.1830
597.2559
10K
15.1790
612.7519
11K
15.1750
514.1253
11K
15.1660
746.3922
12K
15.1580
607.1350
12K
15.1520
429.0517
13K
15.1420
714.9988
14K
15.1380
471.2110
14K
15.1330
569.1244
15K
15.1300
417.0718
15K
15.1270
545.1164
16K
15.1240
714.4633
16K
15.1180
508.1189
17K
15.1140
506.8902
17K
15.1050
716.7861
18K
15.0790
551.3154
19K
15.0550
894.9167
19K
15.0460
822.1905
20K
15.0310
719.2086
21K
15.0210
873.6776
22K
14.9860
574.8030
22K
14.9620
721.2978
23K
14.9490
640.2725
24K
14.9290
665.2280
25K
14.9000
845.9796
25K
14.8820
610.3132
26K
14.8460
866.1561
27K
14.8150
604.7249
27K
14.7890
789.3632
28K
14.7750
833.8435
29K
14.7620
848.7434
30K
14.7370
930.7874
31K
14.7050
859.9445
32K
14.6800
725.0259
32K
14.6410
665.9567
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
33K
0.0020
500.0000
34K
0.0010
500.0000
34K
торговля
Время
Цена(USDT)
Кол-во(LINK)
12:53:10
15.2980
102.9857
12:53:06
15.3050
9.6120
12:52:57
15.3050
0.9150
12:52:49
15.3050
1.5880
12:52:44
15.3050
4.1290
12:52:40
15.3050
117.2900
12:52:35
15.3050
14.5470
12:52:31
15.3020
87.9925
12:52:31
15.2970
1.4315
12:52:22
15.2950
3.1970
12:52:18
15.2950
162.6190
12:52:14
15.2970
11.1861
12:52:14
15.3030
1.3450
12:52:10
15.3080
24.3054
12:52:10
15.3130
3.3306
12:52:05
15.3150
10.3570
12:51:55
15.3150
4.9610
12:51:51
15.3150
2.6290
12:51:47
15.3150
3.0510
12:51:43
15.3150
17.0647
12:51:43
15.3110
4.1749
12:51:43
15.3070
2.8614
12:51:38
15.3190
67.7026
12:51:38
15.3230
0.6754
12:51:34
15.3250
2.6490
12:51:29
15.3250
20.6760
12:51:25
15.3220
149.9419
12:51:25
15.3190
2.8814
12:51:25
15.3170
2.2987
12:51:21
15.3150
0.7520
12:51:16
15.3150
0.7640
12:51:12
15.3150
144.8450
12:51:08
15.3150
3.0800
12:51:03
15.3190
44.4980
12:51:03
15.3230
3.2871
12:50:59
15.3250
1.2600
12:50:55
15.3170
74.3400
12:50:50
15.3150
1.8830
12:50:42
15.3150
8.9970
12:50:36
15.3150
1.2270
12:50:32
15.3150
2.4640
12:50:28
15.3150
4.5890
12:50:24
15.3150
74.7180
12:50:19
15.3150
12.3590
12:50:15
15.3150
8.7370
12:50:11
15.3150
1.0000
12:50:07
15.3150
7.6000
12:50:02
15.3150
36.4900
12:49:58
15.3150
80.5740
12:49:54
15.3200
5.9706
12:49:54
15.3230
1.7914
12:49:49
15.3250
5.9450
12:49:37
15.3330
134.1500
12:49:32
15.3380
34.2643
12:49:32
15.3430
2.2187
12:49:24
15.3530
79.1440
12:49:14
15.3550
6.1010
12:49:01
15.3550
1.9540
12:48:57
15.3550
19.5570
12:48:35
15.3550
30.5990
12:48:31
15.3490
53.4529
12:48:31
15.3470
2.8981
12:48:27
15.3560
9.8253
12:48:27
15.3600
4.4360
12:48:27
15.3630
1.8548
12:48:22
15.3650
13.2950
12:48:18
15.3730
13.4620
12:48:13
15.3750
24.9570
12:48:09
15.3750
34.9030
12:48:05
15.3590
149.6561
12:48:05
15.3570
1.1729
12:48:01
15.3550
75.1600
12:47:51
15.3650
14.5210
12:47:47
15.3650
69.1650
12:47:43
15.3650
2.4190
12:47:39
15.3570
1.2910
12:47:35
15.3580
7.9715
12:47:34
15.3630
3.6935
12:47:30
15.3650
9.1500
12:47:26
15.3470
121.6650
12:47:21
15.3450
9.3350
12:47:17
15.3450
56.6590
12:47:13
15.3450
74.4370
12:47:09
15.3450
0.9600
12:47:04
15.3530
96.5100
12:47:00
15.3540
143.5256
12:47:00
15.3500
1.4550
12:47:00
15.3470
1.8584
12:46:56
15.3450
23.2070
12:46:52
15.3450
13.7610
12:46:47
15.3450
28.2870
12:46:43
15.3450
21.1320
12:46:33
15.3450
6.9820
12:46:29
15.3450
32.9970
12:46:24
15.3450
116.0690
12:46:20
15.3450
1.9330
12:46:16
15.3450
9.9910
12:46:11
15.3470
162.5238
12:46:11
15.3530
1.5372
12:46:07
15.3630
32.2750
Торговля