LDO/USDT
1.229
≈ 1.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.4650
498.1017
17K
1.4610
346.0300
17K
1.4480
324.1848
16K
1.4340
261.2276
16K
1.4310
549.4700
16K
1.4220
324.5838
15K
1.4100
247.1019
15K
1.4030
179.7177
15K
1.3960
377.3195
14K
1.3900
470.1937
14K
1.3820
146.6390
13K
1.3690
546.6306
13K
1.3630
263.3610
13K
1.3520
555.5543
13K
1.3490
524.8470
12K
1.3350
99.5417
11K
1.3320
12.2757
11K
1.3290
40.9763
11K
1.3280
20.0508
11K
1.3240
22.6810
11K
1.3220
65.4207
11K
1.3210
58.6706
11K
1.3170
123.3658
11K
1.3160
101.3827
11K
1.3120
77.7297
11K
1.3090
113.9006
11K
1.3050
34.3764
11K
1.3030
121.8758
11K
1.2990
18.3519
11K
1.2980
12.6885
11K
1.2940
52.2355
11K
1.2920
84.6275
10K
1.2890
64.3416
10K
1.2880
108.2388
10K
1.2870
52.2067
10K
1.2830
83.8326
10K
1.2820
38.0262
10K
1.2800
77.0577
10K
1.2790
90.4685
10K
1.2770
114.5133
10K
1.2760
83.3575
10K
1.2720
48.4721
10K
1.2680
64.6353
10K
1.2650
91.6936
10K
1.2610
108.8540
9K
1.2590
123.7956
9K
1.2580
84.4424
9K
1.2560
19.9789
9K
1.2550
53.8779
9K
1.2520
95.8296
9K
1.2500
111.4951
9K
1.2470
94.6077
9K
1.2450
93.2465
9K
1.2440
130.8554
9K
1.2400
18.6348
9K
1.2390
2,819.6700
9K
1.2340
2,921.0700
6K
1.2310
2,787.7494
3K
1.229≈ 1.22
+ 0.00%
1.2270
2,596.1002
3K
1.2230
3,263.5493
6K
1.2170
2,536.7551
8K
1.2150
36.2540
8K
1.2100
123.8536
9K
1.2080
43.5380
9K
1.2050
81.1581
9K
1.2010
53.6608
9K
1.1980
86.1686
9K
1.1940
28.5592
9K
1.1920
78.2316
9K
1.1890
61.8164
9K
1.1870
43.4085
9K
1.1840
16.6711
9K
1.1790
107.7911
9K
1.1750
53.8759
9K
1.1700
129.7944
9K
1.1650
13.4321
9K
1.1630
57.6349
9K
1.1600
103.4648
10K
1.1580
23.1300
10K
1.1550
98.1884
10K
1.1530
31.3201
10K
1.1480
73.1949
10K
1.1460
104.9482
10K
1.1440
138.5588
10K
1.1400
118.3144
10K
1.1370
22.1507
10K
1.1320
108.6007
10K
1.1300
133.6432
10K
1.1250
47.0384
10K
1.1220
53.8051
10K
1.1170
89.5574
11K
1.1130
93.3213
11K
1.1080
78.4761
11K
1.1060
24.5844
11K
1.1010
57.3431
11K
1.0990
50.9211
11K
1.0960
35.9761
11K
1.0910
94.4753
11K
1.0890
55.9493
11K
1.0850
93.5876
11K
1.0810
48.3610
11K
1.0660
624.0403
12K
1.0620
657.4009
12K
1.0500
450.5479
13K
1.0430
511.3352
13K
1.0290
650.0436
14K
1.0200
544.3812
15K
1.0130
659.9950
15K
1.0050
334.4402
16K
0.9970
574.5725
16K
0.9840
807.8585
17K
0.9740
292.9427
17K
0.9700
229.3976
18K
0.9550
100.6267
18K
0.9410
848.1130
18K
0.9360
258.4609
19K
0.9160
2,781.6445
22K
0.9150
5,118.9570
27K
0.9140
2,474.8826
29K
0.9130
4,530.6385
34K
0.9120
4,727.0951
38K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
44K
0.9070
3,604.3435
48K
0.9060
4,243.6166
52K
0.9040
1,514.9388
54K
0.9030
738.6927
54K
0.9020
4,773.9002
59K
0.9010
2,520.7123
62K
0.9000
4,997.7158
67K
0.8990
3,967.5507
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
74K
0.8960
854.0631
75K
0.8950
2,232.8287
77K
0.8940
454.1863
78K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
2,850.9133
92K
0.8870
792.2648
92K
0.8860
6,864.4735
99K
0.8840
2,851.5346
102K
0.8830
1,481.1496
104K
0.8820
1,621.9798
105K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
114K
0.8780
874.3766
115K
0.8770
6,341.4132
121K
0.8760
3,896.4016
125K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,387.5543
133K
0.8720
1,017.3233
134K
Цена
Кол-во (LDO)
Итог (LDO)
1.4650
498.1017
17K
1.4610
346.0300
17K
1.4480
324.1848
16K
1.4340
261.2276
16K
1.4310
549.4700
16K
1.4220
324.5838
15K
1.4100
247.1019
15K
1.4030
179.7177
15K
1.3960
377.3195
14K
1.3900
470.1937
14K
1.3820
146.6390
13K
1.3690
546.6306
13K
1.3630
263.3610
13K
1.3520
555.5543
13K
1.3490
524.8470
12K
1.3350
99.5417
11K
1.3320
12.2757
11K
1.3290
40.9763
11K
1.3280
20.0508
11K
1.3240
22.6810
11K
1.3220
65.4207
11K
1.3210
58.6706
11K
1.3170
123.3658
11K
1.3160
101.3827
11K
1.3120
77.7297
11K
1.3090
113.9006
11K
1.3050
34.3764
11K
1.3030
121.8758
11K
1.2990
18.3519
11K
1.2980
12.6885
11K
1.2940
52.2355
11K
1.2920
84.6275
10K
1.2890
64.3416
10K
1.2880
108.2388
10K
1.2870
52.2067
10K
1.2830
83.8326
10K
1.2820
38.0262
10K
1.2800
77.0577
10K
1.2790
90.4685
10K
1.2770
114.5133
10K
1.2760
83.3575
10K
1.2720
48.4721
10K
1.2680
64.6353
10K
1.2650
91.6936
10K
1.2610
108.8540
9K
1.2590
123.7956
9K
1.2580
84.4424
9K
1.2560
19.9789
9K
1.2550
53.8779
9K
1.2520
95.8296
9K
1.2500
111.4951
9K
1.2470
94.6077
9K
1.2450
93.2465
9K
1.2440
130.8554
9K
1.2400
18.6348
9K
1.2390
2,819.6700
9K
1.2340
2,921.0700
6K
1.2310
2,787.7494
3K
1.229≈ 1.22
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.229≈ 1.22
+ 0.00%
1.2270
2,596.1002
3K
1.2230
3,263.5493
6K
1.2170
2,536.7551
8K
1.2150
36.2540
8K
1.2100
123.8536
9K
1.2080
43.5380
9K
1.2050
81.1581
9K
1.2010
53.6608
9K
1.1980
86.1686
9K
1.1940
28.5592
9K
1.1920
78.2316
9K
1.1890
61.8164
9K
1.1870
43.4085
9K
1.1840
16.6711
9K
1.1790
107.7911
9K
1.1750
53.8759
9K
1.1700
129.7944
9K
1.1650
13.4321
9K
1.1630
57.6349
9K
1.1600
103.4648
10K
1.1580
23.1300
10K
1.1550
98.1884
10K
1.1530
31.3201
10K
1.1480
73.1949
10K
1.1460
104.9482
10K
1.1440
138.5588
10K
1.1400
118.3144
10K
1.1370
22.1507
10K
1.1320
108.6007
10K
1.1300
133.6432
10K
1.1250
47.0384
10K
1.1220
53.8051
10K
1.1170
89.5574
11K
1.1130
93.3213
11K
1.1080
78.4761
11K
1.1060
24.5844
11K
1.1010
57.3431
11K
1.0990
50.9211
11K
1.0960
35.9761
11K
1.0910
94.4753
11K
1.0890
55.9493
11K
1.0850
93.5876
11K
1.0810
48.3610
11K
1.0660
624.0403
12K
1.0620
657.4009
12K
1.0500
450.5479
13K
1.0430
511.3352
13K
1.0290
650.0436
14K
1.0200
544.3812
15K
1.0130
659.9950
15K
1.0050
334.4402
16K
0.9970
574.5725
16K
0.9840
807.8585
17K
0.9740
292.9427
17K
0.9700
229.3976
18K
0.9550
100.6267
18K
0.9410
848.1130
18K
0.9360
258.4609
19K
0.9160
2,781.6445
22K
0.9150
5,118.9570
27K
0.9140
2,474.8826
29K
0.9130
4,530.6385
34K
0.9120
4,727.0951
38K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
44K
0.9070
3,604.3435
48K
0.9060
4,243.6166
52K
0.9040
1,514.9388
54K
0.9030
738.6927
54K
0.9020
4,773.9002
59K
0.9010
2,520.7123
62K
0.9000
4,997.7158
67K
0.8990
3,967.5507
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
74K
0.8960
854.0631
75K
0.8950
2,232.8287
77K
0.8940
454.1863
78K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
2,850.9133
92K
0.8870
792.2648
92K
0.8860
6,864.4735
99K
0.8840
2,851.5346
102K
0.8830
1,481.1496
104K
0.8820
1,621.9798
105K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
114K
0.8780
874.3766
115K
0.8770
6,341.4132
121K
0.8760
3,896.4016
125K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,387.5543
133K
0.8720
1,017.3233
134K
торговля
Время
Цена(USDT)
Кол-во(LDO)
13:33:45
1.2290
33.4216
13:33:41
1.2300
23.9356
13:33:36
1.2290
64.0000
13:33:28
1.2290
44.0900
13:33:06
1.2290
174.5752
13:33:02
1.2300
48.7844
13:32:58
1.2290
98.7160
13:32:50
1.2280
90.1352
13:32:41
1.2280
94.4800
13:32:37
1.2260
51.1036
13:32:03
1.2280
21.0412
13:31:42
1.2290
117.2280
13:31:21
1.2290
1,371.0740
13:31:16
1.2290
21.8468
13:30:39
1.2300
24.5636
13:30:08
1.2290
46.9316
13:29:47
1.2280
19.5472
13:29:34
1.2280
24.1128
13:29:22
1.2280
22.0928
13:28:52
1.2290
22.8816
13:28:26
1.2290
34.9608
13:28:14
1.2280
41.8908
13:28:09
1.2290
40.5060
13:27:52
1.2300
130.6588
13:27:44
1.2310
36.5156
13:27:39
1.2310
19.4592
13:27:27
1.2310
42.8800
13:27:18
1.2310
30.7284
13:27:14
1.2320
75.6000
13:27:06
1.2310
33.0616
13:25:53
1.2310
128.2136
13:25:28
1.2310
89.4000
13:25:24
1.2300
157.1156
13:24:12
1.2300
50.6924
13:24:08
1.2300
72.9412
13:24:03
1.2300
28.6984
13:23:42
1.2300
104.5788
13:23:17
1.2290
33.2872
13:23:08
1.2290
35.3068
13:22:43
1.2290
21.9756
13:22:34
1.2280
49.0992
13:21:21
1.2280
48.4324
13:21:09
1.2270
58.1440
13:21:00
1.2270
100.1388
13:20:09
1.2270
34.7764
13:19:52
1.2270
22.3380
13:19:44
1.2260
94.4908
13:19:39
1.2250
28.9420
13:19:35
1.2250
96.4288
13:19:18
1.2250
23.3736
13:19:14
1.2260
19.0980
13:19:09
1.2260
32.7036
13:18:31
1.2270
240.7136
13:18:23
1.2260
115.2364
13:17:31
1.2250
21.5200
13:17:27
1.2240
37.7700
13:17:19
1.2240
2,096.8488
13:17:02
1.2250
31.8588
13:16:49
1.2260
34.8984
13:16:37
1.2250
29.9392
13:16:28
1.2250
36.6880
13:16:02
1.2240
122.4324
13:15:46
1.2230
99.3020
13:15:33
1.2210
73.0324
13:15:29
1.2210
38.4192
13:15:24
1.2210
139.4816
13:15:16
1.2230
47.1144
13:15:07
1.2230
109.7116
13:14:59
1.2220
19.5824
13:14:46
1.2230
59.1272
13:14:42
1.2240
20.3780
13:14:29
1.2240
31.9604
13:14:16
1.2250
395.3696
13:14:12
1.2250
21.0744
13:13:55
1.2250
32.6588
13:13:46
1.2260
133.7352
13:13:21
1.2280
38.3184
13:13:08
1.2270
3.0396
13:13:08
1.2270
27.4112
13:13:04
1.2270
8.8544
13:13:04
1.2270
27.4112
13:13:00
1.2270
27.4112
13:12:31
1.2310
36.1600
13:12:22
1.2300
43.0440
13:10:53
1.2320
32.2268
13:10:49
1.2320
413.2388
13:10:19
1.2340
28.6000
13:10:11
1.2350
20.1272
13:09:49
1.2320
52.2924
13:09:24
1.2330
40.7560
13:09:12
1.2330
29.0816
13:09:07
1.2330
19.1064
13:08:54
1.2320
169.3008
13:08:37
1.2340
52.3788
13:08:12
1.2330
96.2204
13:07:55
1.2310
33.2464
13:07:30
1.2330
43.8380
13:07:26
1.2340
19.4104
13:07:22
1.2330
32.8296
13:07:13
1.2320
49.6280
Торговля