LDO/USDT
0.984
≈ 0.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.2700
321.3433
88K
1.2690
1,629.4886
88K
1.2680
1,987.1913
86K
1.2670
2,118.4203
84K
1.2660
2,475.0712
82K
1.2650
2,303.5946
80K
1.2640
1,791.7602
77K
1.2630
1,943.0638
76K
1.2620
1,318.7038
74K
1.2610
918.2581
72K
1.2600
3,513.8721
71K
1.2590
1,479.7639
68K
1.2580
2,060.9054
66K
1.2570
3,810.9855
64K
1.2560
1,980.4175
60K
1.2550
2,280.3066
59K
1.2540
1,367.3195
56K
1.2530
2,538.5273
55K
1.2520
1,181.7818
52K
1.2510
129.7941
51K
1.2500
756.4071
51K
1.2490
2,095.8672
50K
1.2480
2,767.3270
48K
1.2470
305.9281
45K
1.2460
636.4813
45K
1.2450
2,116.5488
44K
1.2440
1,172.6509
42K
1.2430
781.5641
41K
1.2420
654.8079
40K
1.2410
2,318.3326
40K
1.2400
823.0902
37K
1.2390
469.5223
37K
1.2380
635.5787
36K
1.2370
1,359.9486
35K
1.2360
635.8698
34K
1.2350
1,306.9743
33K
1.2340
913.2805
32K
1.2330
836.7340
31K
1.2320
1,553.7795
30K
1.2310
721.9818
29K
1.2300
1,020.9364
28K
1.2290
706.0416
27K
1.2280
554.0233
26K
1.2270
596.3203
26K
1.2260
2,083.6990
25K
1.2200
560.4873
23K
1.2090
257.8869
23K
1.1990
564.4441
22K
1.1900
660.7795
22K
1.1800
68.6121
21K
1.1660
162.0396
21K
1.1520
664.4230
21K
1.1390
480.6488
20K
1.1310
69.0485
20K
1.1230
568.6423
20K
1.1200
194.6312
19K
1.1070
331.1910
19K
1.0940
21.2026
19K
1.0900
13.0125
19K
1.0890
100.7486
19K
1.0860
76.2429
18K
1.0850
32.8033
18K
1.0810
17.4075
18K
1.0780
149.3911
18K
1.0770
97.9736
18K
1.0730
120.6484
18K
1.0700
42.3954
18K
1.0690
145.1992
18K
1.0670
122.5895
18K
1.0640
112.1760
18K
1.0600
135.7833
18K
1.0570
103.8957
17K
1.0550
108.6913
17K
1.0510
71.4305
17K
1.0490
77.7080
17K
1.0480
13.3820
17K
1.0440
42.3739
17K
1.0430
87.0462
17K
1.0400
37.2203
17K
1.0380
107.0087
17K
1.0360
47.9068
17K
1.0340
66.1498
17K
1.0310
143.1084
17K
1.0300
74.1387
17K
1.0280
40.1296
16K
1.0240
134.0265
16K
1.0230
41.2913
16K
1.0200
136.5941
16K
1.0190
128.2950
16K
1.0160
74.2872
16K
1.0120
148.4939
16K
1.0080
19.9174
16K
1.0040
102.8691
16K
1.0000
160.5566
16K
0.9990
127.3837
15K
0.9960
3,838.7852
15K
0.9940
65.2027
11K
0.9900
3,896.1706
11K
0.9880
3,656.0517
8K
0.9860
3,860.5988
4K
0.984≈ 0.98
+ 0.00%
0.9820
3,853.3998
4K
0.9790
3,655.1240
8K
0.9760
3,720.8720
11K
0.9710
86.7493
11K
0.9680
105.1637
11K
0.9640
16.0562
11K
0.9620
87.8587
12K
0.9570
48.1882
12K
0.9520
14.8584
12K
0.9470
60.4548
12K
0.9420
95.9464
12K
0.9380
95.8312
12K
0.9360
34.0264
12K
0.9320
42.1480
12K
0.9300
94.3949
12K
0.9250
106.0209
12K
0.9220
25.0722
12K
0.9200
124.0123
12K
0.9160
2,915.3569
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,663.9808
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
2,106.9764
37K
0.9090
1,236.4269
38K
0.9070
3,749.5516
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
839.7853
49K
0.9020
4,773.9002
53K
0.9010
2,621.4449
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
993.2155
70K
0.8950
2,232.8287
72K
0.8940
516.5294
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,325.6976
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
7,022.0484
94K
0.8840
2,851.5346
97K
0.8830
1,612.5469
99K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
775.3455
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
122K
0.8740
1,341.2929
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
0.8710
1,246.7655
131K
0.8700
96.6764
131K
0.8690
3,994.3877
135K
0.8680
2,283.3852
137K
0.8670
3,136.7665
140K
0.8660
3,026.7645
143K
0.8650
1,606.2268
145K
0.8640
2,988.7241
148K
0.8630
681.2980
148K
0.8620
4,267.0810
153K
0.8610
4,539.4628
157K
0.8600
2,753.5727
160K
0.8580
4,456.6182
164K
0.8570
1,325.5492
166K
0.8560
906.5866
167K
0.8550
299.1030
167K
0.8540
3,191.9793
170K
0.8530
1,044.7566
171K
0.8520
2,853.4417
174K
0.8510
1,956.2676
176K
0.8500
4,225.1249
180K
0.8490
2,708.0311
183K
0.8480
2,717.6162
186K
0.8470
1,213.1428
187K
0.8460
2,671.9117
190K
0.8450
133.6771
190K
0.8440
2,961.2592
193K
0.8430
2,098.2516
195K
0.8400
3,088.6969
198K
0.8390
816.3184
199K
0.8380
2,326.5869
201K
0.8370
2,650.4211
204K
0.8360
2,108.8154
206K
0.8350
2,681.9279
208K
0.8340
2,359.8333
211K
0.8330
469.8054
211K
0.8320
4,750.2810
216K
0.8310
2,888.9408
219K
0.8300
204.7531
219K
0.8290
1,342.7483
220K
Цена
Кол-во (LDO)
Итог (LDO)
1.2700
321.3433
88K
1.2690
1,629.4886
88K
1.2680
1,987.1913
86K
1.2670
2,118.4203
84K
1.2660
2,475.0712
82K
1.2650
2,303.5946
80K
1.2640
1,791.7602
77K
1.2630
1,943.0638
76K
1.2620
1,318.7038
74K
1.2610
918.2581
72K
1.2600
3,513.8721
71K
1.2590
1,479.7639
68K
1.2580
2,060.9054
66K
1.2570
3,810.9855
64K
1.2560
1,980.4175
60K
1.2550
2,280.3066
59K
1.2540
1,367.3195
56K
1.2530
2,538.5273
55K
1.2520
1,181.7818
52K
1.2510
129.7941
51K
1.2500
756.4071
51K
1.2490
2,095.8672
50K
1.2480
2,767.3270
48K
1.2470
305.9281
45K
1.2460
636.4813
45K
1.2450
2,116.5488
44K
1.2440
1,172.6509
42K
1.2430
781.5641
41K
1.2420
654.8079
40K
1.2410
2,318.3326
40K
1.2400
823.0902
37K
1.2390
469.5223
37K
1.2380
635.5787
36K
1.2370
1,359.9486
35K
1.2360
635.8698
34K
1.2350
1,306.9743
33K
1.2340
913.2805
32K
1.2330
836.7340
31K
1.2320
1,553.7795
30K
1.2310
721.9818
29K
1.2300
1,020.9364
28K
1.2290
706.0416
27K
1.2280
554.0233
26K
1.2270
596.3203
26K
1.2260
2,083.6990
25K
1.2200
560.4873
23K
1.2090
257.8869
23K
1.1990
564.4441
22K
1.1900
660.7795
22K
1.1800
68.6121
21K
1.1660
162.0396
21K
1.1520
664.4230
21K
1.1390
480.6488
20K
1.1310
69.0485
20K
1.1230
568.6423
20K
1.1200
194.6312
19K
1.1070
331.1910
19K
1.0940
21.2026
19K
1.0900
13.0125
19K
1.0890
100.7486
19K
1.0860
76.2429
18K
1.0850
32.8033
18K
1.0810
17.4075
18K
1.0780
149.3911
18K
1.0770
97.9736
18K
1.0730
120.6484
18K
1.0700
42.3954
18K
1.0690
145.1992
18K
1.0670
122.5895
18K
1.0640
112.1760
18K
1.0600
135.7833
18K
1.0570
103.8957
17K
1.0550
108.6913
17K
1.0510
71.4305
17K
1.0490
77.7080
17K
1.0480
13.3820
17K
1.0440
42.3739
17K
1.0430
87.0462
17K
1.0400
37.2203
17K
1.0380
107.0087
17K
1.0360
47.9068
17K
1.0340
66.1498
17K
1.0310
143.1084
17K
1.0300
74.1387
17K
1.0280
40.1296
16K
1.0240
134.0265
16K
1.0230
41.2913
16K
1.0200
136.5941
16K
1.0190
128.2950
16K
1.0160
74.2872
16K
1.0120
148.4939
16K
1.0080
19.9174
16K
1.0040
102.8691
16K
1.0000
160.5566
16K
0.9990
127.3837
15K
0.9960
3,838.7852
15K
0.9940
65.2027
11K
0.9900
3,896.1706
11K
0.9880
3,656.0517
8K
0.9860
3,860.5988
4K
0.984≈ 0.98
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
0.984≈ 0.98
+ 0.00%
0.9820
3,853.3998
4K
0.9790
3,655.1240
8K
0.9760
3,720.8720
11K
0.9710
86.7493
11K
0.9680
105.1637
11K
0.9640
16.0562
11K
0.9620
87.8587
12K
0.9570
48.1882
12K
0.9520
14.8584
12K
0.9470
60.4548
12K
0.9420
95.9464
12K
0.9380
95.8312
12K
0.9360
34.0264
12K
0.9320
42.1480
12K
0.9300
94.3949
12K
0.9250
106.0209
12K
0.9220
25.0722
12K
0.9200
124.0123
12K
0.9160
2,915.3569
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,663.9808
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
2,106.9764
37K
0.9090
1,236.4269
38K
0.9070
3,749.5516
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
839.7853
49K
0.9020
4,773.9002
53K
0.9010
2,621.4449
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
993.2155
70K
0.8950
2,232.8287
72K
0.8940
516.5294
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,325.6976
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
7,022.0484
94K
0.8840
2,851.5346
97K
0.8830
1,612.5469
99K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
775.3455
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
122K
0.8740
1,341.2929
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
0.8710
1,246.7655
131K
0.8700
96.6764
131K
0.8690
3,994.3877
135K
0.8680
2,283.3852
137K
0.8670
3,136.7665
140K
0.8660
3,026.7645
143K
0.8650
1,606.2268
145K
0.8640
2,988.7241
148K
0.8630
681.2980
148K
0.8620
4,267.0810
153K
0.8610
4,539.4628
157K
0.8600
2,753.5727
160K
0.8580
4,456.6182
164K
0.8570
1,325.5492
166K
0.8560
906.5866
167K
0.8550
299.1030
167K
0.8540
3,191.9793
170K
0.8530
1,044.7566
171K
0.8520
2,853.4417
174K
0.8510
1,956.2676
176K
0.8500
4,225.1249
180K
0.8490
2,708.0311
183K
0.8480
2,717.6162
186K
0.8470
1,213.1428
187K
0.8460
2,671.9117
190K
0.8450
133.6771
190K
0.8440
2,961.2592
193K
0.8430
2,098.2516
195K
0.8400
3,088.6969
198K
0.8390
816.3184
199K
0.8380
2,326.5869
201K
0.8370
2,650.4211
204K
0.8360
2,108.8154
206K
0.8350
2,681.9279
208K
0.8340
2,359.8333
211K
0.8330
469.8054
211K
0.8320
4,750.2810
216K
0.8310
2,888.9408
219K
0.8300
204.7531
219K
0.8290
1,342.7483
220K
торговля
Время
Цена(USDT)
Кол-во(LDO)
22:48:23
0.9840
20.5372
22:48:15
0.9840
30.7012
22:47:49
0.9820
64.1324
22:47:40
0.9810
25.1948
22:47:19
0.9820
91.5840
22:46:36
0.9810
85.5636
22:46:32
0.9810
105.0716
22:46:02
0.9830
51.9940
22:45:53
0.9810
33.4392
22:45:44
0.9820
109.5156
22:45:36
0.9830
62.6748
22:45:19
0.9810
411.3244
22:44:40
0.9810
19.2560
22:44:27
0.9800
343.5176
22:44:23
0.9810
63.7312
22:44:19
0.9810
658.1700
22:44:15
0.9790
129.2524
22:43:51
0.9800
308.1140
22:43:30
0.9810
20.0984
22:43:26
0.9800
101.3204
22:42:05
0.9810
112.8480
22:41:57
0.9800
571.2356
22:41:52
0.9800
123.1628
22:41:48
0.9800
58.3364
22:41:35
0.9800
71.2484
22:40:57
0.9810
51.6316
22:40:53
0.9810
21.8692
22:40:49
0.9820
19.2256
22:40:35
0.9820
25.1516
22:40:31
0.9810
194.1384
22:40:27
0.9810
19.3692
22:40:06
0.9800
263.6960
22:39:18
0.9780
163.5956
22:39:14
0.9790
52.0260
22:38:31
0.9780
174.4988
22:38:27
0.9780
85.9152
22:38:18
0.9790
33.3884
22:38:10
0.9780
67.5960
22:37:57
0.9780
102.1364
22:37:36
0.9800
35.0080
22:37:09
0.9810
145.2204
22:37:05
0.9800
42.7068
22:36:57
0.9790
24.1396
22:36:52
0.9780
41.6956
22:36:40
0.9790
38.9136
22:36:18
0.9790
172.3716
22:36:09
0.9800
30.7872
22:36:05
0.9800
335.3852
22:36:01
0.9800
65.5732
22:35:56
0.9800
55.0708
22:35:40
0.9800
331.0072
22:35:26
0.9800
526.0160
22:35:13
0.9800
54.8072
22:35:05
0.9810
20.2364
22:35:00
0.9800
23.0632
22:34:56
0.9790
221.6432
22:34:39
0.9790
25.8032
22:34:31
0.9790
97.6840
22:34:22
0.9790
785.2024
22:34:18
0.9770
151.8064
22:34:01
0.9790
303.8216
22:33:52
0.9790
69.2960
22:33:40
0.9800
66.4996
22:33:35
0.9800
21.8552
22:33:23
0.9800
138.6296
22:33:18
0.9790
219.0020
22:33:14
0.9800
21.6944
22:33:06
0.9800
28.1276
22:32:53
0.9790
20.9208
22:32:48
0.9800
441.8680
22:32:44
0.9790
662.7628
22:32:36
0.9790
66.3188
22:32:19
0.9780
21.7800
22:32:14
0.9780
52.3108
22:32:10
0.9790
537.7596
22:32:06
0.9790
67.9508
22:32:01
0.9780
389.6636
22:31:56
0.9780
43.9160
22:31:39
0.9760
286.2656
22:31:13
0.9750
41.1992
22:31:05
0.9760
29.7360
22:31:00
0.9770
55.5588
22:30:39
0.9780
30.7640
22:30:35
0.9760
261.0380
22:30:31
0.9760
56.0628
22:30:18
0.9750
138.9608
22:30:09
0.9760
75.9496
22:29:56
0.9760
20.9756
22:29:49
0.9750
584.8120
22:29:45
0.9750
280.3724
22:29:32
0.9760
157.8652
22:29:11
0.9770
102.0348
22:28:50
0.9780
29.4108
22:28:45
0.9780
276.1964
22:28:41
0.9780
306.4504
22:28:33
0.9770
46.7768
22:28:24
0.9770
52.7168
22:28:12
0.9770
88.0316
22:27:45
0.9770
44.3440
22:27:37
0.9770
40.5624
Торговля