LDO/USDT
1.021
≈ 1.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.2660
511.2653
20K
1.2570
614.6697
19K
1.2450
291.3591
19K
1.2370
536.9219
18K
1.2310
200.6218
18K
1.2200
598.9682
18K
1.2120
139.4447
17K
1.2020
642.6737
17K
1.1900
580.5054
16K
1.1780
256.6828
16K
1.1720
201.8950
15K
1.1630
162.0548
15K
1.1520
96.3550
15K
1.1490
331.2613
15K
1.1380
645.5893
15K
1.1290
131.6648
14K
1.1280
27.1815
14K
1.1270
131.8083
14K
1.1250
132.7940
14K
1.1230
142.5712
13K
1.1190
25.5246
13K
1.1160
23.3472
13K
1.1120
66.3814
13K
1.1100
78.8826
13K
1.1080
130.0147
13K
1.1070
129.6367
13K
1.1050
51.3119
13K
1.1030
24.1728
13K
1.0990
141.8687
13K
1.0960
111.7276
13K
1.0940
101.4464
13K
1.0920
95.6240
12K
1.0900
36.7156
12K
1.0890
73.5719
12K
1.0870
110.2646
12K
1.0850
77.4747
12K
1.0810
104.5923
12K
1.0790
139.7692
12K
1.0780
79.2053
12K
1.0740
44.2083
12K
1.0700
142.2535
12K
1.0670
152.2034
12K
1.0640
109.9691
11K
1.0630
72.7534
11K
1.0610
132.2678
11K
1.0600
54.2311
11K
1.0560
89.5702
11K
1.0530
67.7435
11K
1.0510
126.8830
11K
1.0470
92.2166
11K
1.0460
56.2671
11K
1.0420
15.8341
11K
1.0380
101.2418
11K
1.0360
43.2416
10K
1.0320
20.8848
10K
1.0300
3,444.1106
10K
1.0260
3,584.5693
7K
1.0240
3,358.6898
3K
1.021≈ 1.02
+ 0.00%
1.0200
3,320.3331
3K
1.0170
3,155.0132
6K
1.0120
3,124.9457
10K
1.0090
40.5301
10K
1.0040
117.1314
10K
1.0010
137.5831
10K
0.9960
60.6361
10K
0.9910
129.6527
10K
0.9890
156.0391
10K
0.9840
112.1879
10K
0.9810
46.6929
10K
0.9770
122.5706
11K
0.9720
162.0813
11K
0.9700
38.6709
11K
0.9670
129.4183
11K
0.9650
85.2617
11K
0.9610
19.0562
11K
0.9570
54.7962
11K
0.9520
101.4172
11K
0.9470
15.7086
11K
0.9450
21.4069
11K
0.9420
89.9252
11K
0.9370
86.6954
11K
0.9340
22.0172
11K
0.9310
106.8976
11K
0.9290
162.4779
12K
0.9260
15.5087
12K
0.9230
136.6706
12K
0.9200
115.9363
12K
0.9160
111.0809
12K
0.9110
133.2570
12K
0.9080
71.4295
12K
0.9050
95.7605
12K
0.9030
24.4170
12K
0.9000
42.5968
12K
0.8970
120.3311
12K
0.8920
25.8455
13K
0.8880
35.6286
13K
0.8830
110.4309
13K
0.8800
97.8164
13K
0.8770
123.1815
13K
0.8750
77.4522
13K
0.8730
106.7021
13K
0.8630
615.5883
14K
0.8510
203.5440
14K
0.8470
926.1650
15K
0.8350
494.7993
15K
0.8250
354.2805
16K
0.8180
325.6771
16K
0.8050
792.4407
17K
0.7920
642.5494
17K
0.7810
623.8831
18K
0.7720
213.5870
18K
0.7600
560.2789
19K
0.7530
490.1130
19K
0.7440
816.7157
20K
0.7310
1,004.8809
21K
0.7210
490.0598
22K
0.0020
500.0000
22K
0.0010
4,600.0000
27K
Цена
Кол-во (LDO)
Итог (LDO)
1.2660
511.2653
20K
1.2570
614.6697
19K
1.2450
291.3591
19K
1.2370
536.9219
18K
1.2310
200.6218
18K
1.2200
598.9682
18K
1.2120
139.4447
17K
1.2020
642.6737
17K
1.1900
580.5054
16K
1.1780
256.6828
16K
1.1720
201.8950
15K
1.1630
162.0548
15K
1.1520
96.3550
15K
1.1490
331.2613
15K
1.1380
645.5893
15K
1.1290
131.6648
14K
1.1280
27.1815
14K
1.1270
131.8083
14K
1.1250
132.7940
14K
1.1230
142.5712
13K
1.1190
25.5246
13K
1.1160
23.3472
13K
1.1120
66.3814
13K
1.1100
78.8826
13K
1.1080
130.0147
13K
1.1070
129.6367
13K
1.1050
51.3119
13K
1.1030
24.1728
13K
1.0990
141.8687
13K
1.0960
111.7276
13K
1.0940
101.4464
13K
1.0920
95.6240
12K
1.0900
36.7156
12K
1.0890
73.5719
12K
1.0870
110.2646
12K
1.0850
77.4747
12K
1.0810
104.5923
12K
1.0790
139.7692
12K
1.0780
79.2053
12K
1.0740
44.2083
12K
1.0700
142.2535
12K
1.0670
152.2034
12K
1.0640
109.9691
11K
1.0630
72.7534
11K
1.0610
132.2678
11K
1.0600
54.2311
11K
1.0560
89.5702
11K
1.0530
67.7435
11K
1.0510
126.8830
11K
1.0470
92.2166
11K
1.0460
56.2671
11K
1.0420
15.8341
11K
1.0380
101.2418
11K
1.0360
43.2416
10K
1.0320
20.8848
10K
1.0300
3,444.1106
10K
1.0260
3,584.5693
7K
1.0240
3,358.6898
3K
1.021≈ 1.02
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.021≈ 1.02
+ 0.00%
1.0200
3,320.3331
3K
1.0170
3,155.0132
6K
1.0120
3,124.9457
10K
1.0090
40.5301
10K
1.0040
117.1314
10K
1.0010
137.5831
10K
0.9960
60.6361
10K
0.9910
129.6527
10K
0.9890
156.0391
10K
0.9840
112.1879
10K
0.9810
46.6929
10K
0.9770
122.5706
11K
0.9720
162.0813
11K
0.9700
38.6709
11K
0.9670
129.4183
11K
0.9650
85.2617
11K
0.9610
19.0562
11K
0.9570
54.7962
11K
0.9520
101.4172
11K
0.9470
15.7086
11K
0.9450
21.4069
11K
0.9420
89.9252
11K
0.9370
86.6954
11K
0.9340
22.0172
11K
0.9310
106.8976
11K
0.9290
162.4779
12K
0.9260
15.5087
12K
0.9230
136.6706
12K
0.9200
115.9363
12K
0.9160
111.0809
12K
0.9110
133.2570
12K
0.9080
71.4295
12K
0.9050
95.7605
12K
0.9030
24.4170
12K
0.9000
42.5968
12K
0.8970
120.3311
12K
0.8920
25.8455
13K
0.8880
35.6286
13K
0.8830
110.4309
13K
0.8800
97.8164
13K
0.8770
123.1815
13K
0.8750
77.4522
13K
0.8730
106.7021
13K
0.8630
615.5883
14K
0.8510
203.5440
14K
0.8470
926.1650
15K
0.8350
494.7993
15K
0.8250
354.2805
16K
0.8180
325.6771
16K
0.8050
792.4407
17K
0.7920
642.5494
17K
0.7810
623.8831
18K
0.7720
213.5870
18K
0.7600
560.2789
19K
0.7530
490.1130
19K
0.7440
816.7157
20K
0.7310
1,004.8809
21K
0.7210
490.0598
22K
0.0020
500.0000
22K
0.0010
4,600.0000
27K
торговля
Время
Цена(USDT)
Кол-во(LDO)
23:21:19
1.0210
21.5468
23:20:23
1.0220
23.6428
23:19:26
1.0230
100.4588
23:19:22
1.0220
68.6228
23:18:48
1.0220
36.1268
23:17:53
1.0220
77.5864
23:17:49
1.0220
22.7312
23:17:06
1.0230
22.9896
23:16:19
1.0240
22.7884
23:16:15
1.0240
50.0076
23:16:02
1.0230
27.6080
23:15:58
1.0240
28.0256
23:15:54
1.0250
50.7844
23:15:45
1.0250
52.0564
23:15:22
1.0250
22.6492
23:14:08
1.0270
26.4948
23:14:04
1.0270
47.1428
23:13:12
1.0280
19.4984
23:13:04
1.0270
22.4064
23:12:17
1.0260
100.5896
23:11:55
1.0250
69.7260
23:11:00
1.0250
58.5936
23:10:56
1.0250
23.0604
23:10:39
1.0240
37.4768
23:10:34
1.0230
72.1352
23:10:30
1.0230
19.5848
23:10:04
1.0240
45.9244
23:08:51
1.0260
27.4308
23:08:34
1.0250
45.6432
23:08:22
1.0240
34.2800
23:08:13
1.0250
61.9864
23:07:21
1.0250
38.5748
23:06:25
1.0260
20.6608
23:05:50
1.0250
25.5680
23:05:42
1.0240
25.6648
23:05:33
1.0250
19.1188
23:05:11
1.0250
51.4168
23:04:29
1.0220
62.2120
23:04:07
1.0220
19.5296
23:03:41
1.0220
23.2760
23:03:11
1.0210
198.9300
23:03:03
1.0210
130.6716
23:02:41
1.0210
43.6208
23:02:37
1.0210
43.7976
23:02:33
1.0200
21.6812
23:02:20
1.0210
28.2208
23:02:11
1.0200
31.1732
23:02:07
1.0200
27.5860
23:01:36
1.0180
64.4996
23:01:15
1.0180
182.4968
23:01:06
1.0160
76.5728
23:00:57
1.0180
146.8476
23:00:53
1.0170
101.1948
23:00:48
1.0180
162.7128
23:00:40
1.0180
50.2544
23:00:18
1.0190
32.0108
22:59:42
1.0190
22.8196
22:59:25
1.0200
54.8684
22:59:21
1.0190
38.2500
22:57:26
1.0210
20.2772
22:57:17
1.0210
51.5940
22:56:55
1.0210
190.2988
22:56:07
1.0230
50.7888
22:55:07
1.0230
445.6180
22:54:07
1.0220
29.4708
22:53:23
1.0210
19.4132
22:52:37
1.0230
22.4672
22:52:03
1.0230
21.7296
22:51:33
1.0240
22.0324
22:51:12
1.0240
23.0096
22:50:40
1.0240
62.0460
22:50:17
1.0240
28.9088
22:49:42
1.0220
48.2912
22:49:10
1.0230
52.5284
22:48:53
1.0230
24.9908
22:48:31
1.0240
24.7740
22:48:27
1.0230
57.1572
22:48:14
1.0240
24.6100
22:47:48
1.0250
289.7964
22:47:31
1.0250
89.2996
22:47:17
1.0240
40.0976
22:47:13
1.0230
36.8764
22:47:04
1.0230
22.5300
22:46:51
1.0250
55.6780
22:46:39
1.0260
93.2308
22:46:26
1.0260
94.9276
22:46:08
1.0280
52.2640
22:45:30
1.0280
22.7356
22:45:12
1.0280
22.1484
22:44:17
1.0300
23.4572
22:43:29
1.0310
31.5468
22:43:25
1.0300
48.4504
22:42:57
1.0300
21.8288
22:42:22
1.0300
90.0268
22:42:05
1.0300
29.8280
22:41:35
1.0310
29.3960
22:41:13
1.0310
54.1752
22:40:39
1.0300
26.2756
22:40:17
1.0310
27.0796
22:40:09
1.0310
34.3012
Торговля