LDO/USDT
1.795
≈ 1.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.0300
100.8657
17K
2.0230
55.8568
17K
2.0160
46.8007
17K
2.0050
393.9432
17K
2.0020
79.6873
16K
1.9960
305.1186
16K
1.9820
281.6755
16K
1.9790
258.3191
16K
1.9710
58.6465
16K
1.9680
40.8837
15K
1.9640
371.0836
15K
1.9530
245.2023
15K
1.9460
90.4433
15K
1.9420
119.5170
15K
1.9400
391.7138
15K
1.9360
210.4565
14K
1.9330
99.5818
14K
1.9260
347.7976
14K
1.9220
73.3311
14K
1.9190
83.7947
13K
1.9150
27.2570
13K
1.9140
46.3172
13K
1.9110
39.4546
13K
1.9080
52.8926
13K
1.9050
36.6652
13K
1.9040
28.4469
13K
1.9020
42.3623
13K
1.9010
7.8614
13K
1.9000
46.4324
13K
1.8980
33.8966
13K
1.8970
38.5217
13K
1.8950
78.2492
13K
1.8930
17.0364
13K
1.8900
19.4676
13K
1.8890
66.7111
13K
1.8870
23.1727
13K
1.8860
58.5491
13K
1.8850
16.1332
13K
1.8830
7.0410
13K
1.8820
66.6448
13K
1.8800
41.3110
13K
1.8790
66.2071
13K
1.8780
66.4079
13K
1.8760
50.7709
12K
1.8740
12.5751
12K
1.8730
36.4754
12K
1.8700
35.2846
12K
1.8690
47.4140
12K
1.8660
48.4054
12K
1.8650
30.7552
12K
1.8620
30.0159
12K
1.8600
35.4993
12K
1.8590
66.8408
12K
1.8560
31.1474
12K
1.8550
40.6705
12K
1.8540
75.9480
12K
1.8520
27.8110
12K
1.8510
69.2765
12K
1.8490
72.7232
12K
1.8480
51.5495
12K
1.8470
79.2850
12K
1.8460
85.9299
12K
1.8450
74.0276
12K
1.8430
23.3484
11K
1.8410
75.0279
11K
1.8400
66.5183
11K
1.8390
58.7562
11K
1.8380
49.1580
11K
1.8360
49.1221
11K
1.8320
70.2491
11K
1.8310
84.8421
11K
1.8280
67.3386
11K
1.8270
64.2367
11K
1.8260
61.3298
11K
1.8250
55.0328
11K
1.8240
76.4758
11K
1.8230
20.1922
11K
1.8220
35.8143
11K
1.8210
8.2533
11K
1.8190
38.9845
11K
1.8180
41.7107
11K
1.8170
10.4148
11K
1.8160
12.7890
10K
1.8150
89.4525
10K
1.8120
46.1950
10K
1.8110
84.0336
10K
1.8090
43.2037
10K
1.8080
71.3176
10K
1.8060
27.7130
10K
1.8030
1,740.4136
10K
1.8020
2,072.7277
8K
1.8000
2,014.9261
6K
1.7980
2,163.0049
4K
1.7970
2,127.5910
2K
1.795≈ 1.79
+ 0.00%
1.7940
1,990.9598
2K
1.7880
2,195.7143
4K
1.7820
2,022.7617
6K
1.7770
32.7820
6K
1.7730
86.0476
6K
1.7690
55.9450
6K
1.7640
66.8060
6K
1.7620
70.7523
7K
1.7600
50.4579
7K
1.7570
64.0484
7K
1.7550
7.7451
7K
1.7500
21.6607
7K
1.7480
92.6694
7K
1.7430
92.5792
7K
1.7400
45.6089
7K
1.7380
25.6653
7K
1.7360
80.7928
7K
1.7320
77.0775
7K
1.7280
59.7675
7K
1.7250
76.5332
7K
1.7210
52.4421
7K
1.7190
13.7999
7K
1.7160
63.5647
7K
1.7140
47.3621
7K
1.7090
93.2179
7K
1.7050
13.3311
8K
1.7000
19.1128
8K
1.6950
32.0757
8K
1.6900
12.3993
8K
1.6870
39.2701
8K
1.6830
49.3629
8K
1.6810
38.0473
8K
1.6770
56.2324
8K
1.6740
46.4823
8K
1.6720
25.5411
8K
1.6700
20.8924
8K
1.6670
91.1902
8K
1.6620
40.6192
8K
1.6590
30.3531
8K
1.6550
22.0048
8K
1.6520
22.7352
8K
1.6490
82.0{4}
8K
1.6450
47.8099
8K
1.6300
389.2614
9K
1.6150
343.9503
9K
1.6050
473.2463
9K
1.5930
496.2920
10K
1.5810
464.5287
10K
1.5760
311.4582
11K
1.5720
467.1330
11K
1.5630
215.2339
11K
1.5590
496.0584
12K
1.5440
217.3718
12K
1.5370
443.0009
12K
1.5330
247.3897
13K
1.5210
107.1936
13K
1.5130
281.6812
13K
1.5050
302.0583
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
84K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Цена
Кол-во (LDO)
Итог (LDO)
2.0300
100.8657
17K
2.0230
55.8568
17K
2.0160
46.8007
17K
2.0050
393.9432
17K
2.0020
79.6873
16K
1.9960
305.1186
16K
1.9820
281.6755
16K
1.9790
258.3191
16K
1.9710
58.6465
16K
1.9680
40.8837
15K
1.9640
371.0836
15K
1.9530
245.2023
15K
1.9460
90.4433
15K
1.9420
119.5170
15K
1.9400
391.7138
15K
1.9360
210.4565
14K
1.9330
99.5818
14K
1.9260
347.7976
14K
1.9220
73.3311
14K
1.9190
83.7947
13K
1.9150
27.2570
13K
1.9140
46.3172
13K
1.9110
39.4546
13K
1.9080
52.8926
13K
1.9050
36.6652
13K
1.9040
28.4469
13K
1.9020
42.3623
13K
1.9010
7.8614
13K
1.9000
46.4324
13K
1.8980
33.8966
13K
1.8970
38.5217
13K
1.8950
78.2492
13K
1.8930
17.0364
13K
1.8900
19.4676
13K
1.8890
66.7111
13K
1.8870
23.1727
13K
1.8860
58.5491
13K
1.8850
16.1332
13K
1.8830
7.0410
13K
1.8820
66.6448
13K
1.8800
41.3110
13K
1.8790
66.2071
13K
1.8780
66.4079
13K
1.8760
50.7709
12K
1.8740
12.5751
12K
1.8730
36.4754
12K
1.8700
35.2846
12K
1.8690
47.4140
12K
1.8660
48.4054
12K
1.8650
30.7552
12K
1.8620
30.0159
12K
1.8600
35.4993
12K
1.8590
66.8408
12K
1.8560
31.1474
12K
1.8550
40.6705
12K
1.8540
75.9480
12K
1.8520
27.8110
12K
1.8510
69.2765
12K
1.8490
72.7232
12K
1.8480
51.5495
12K
1.8470
79.2850
12K
1.8460
85.9299
12K
1.8450
74.0276
12K
1.8430
23.3484
11K
1.8410
75.0279
11K
1.8400
66.5183
11K
1.8390
58.7562
11K
1.8380
49.1580
11K
1.8360
49.1221
11K
1.8320
70.2491
11K
1.8310
84.8421
11K
1.8280
67.3386
11K
1.8270
64.2367
11K
1.8260
61.3298
11K
1.8250
55.0328
11K
1.8240
76.4758
11K
1.8230
20.1922
11K
1.8220
35.8143
11K
1.8210
8.2533
11K
1.8190
38.9845
11K
1.8180
41.7107
11K
1.8170
10.4148
11K
1.8160
12.7890
10K
1.8150
89.4525
10K
1.8120
46.1950
10K
1.8110
84.0336
10K
1.8090
43.2037
10K
1.8080
71.3176
10K
1.8060
27.7130
10K
1.8030
1,740.4136
10K
1.8020
2,072.7277
8K
1.8000
2,014.9261
6K
1.7980
2,163.0049
4K
1.7970
2,127.5910
2K
1.795≈ 1.79
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.795≈ 1.79
+ 0.00%
1.7940
1,990.9598
2K
1.7880
2,195.7143
4K
1.7820
2,022.7617
6K
1.7770
32.7820
6K
1.7730
86.0476
6K
1.7690
55.9450
6K
1.7640
66.8060
6K
1.7620
70.7523
7K
1.7600
50.4579
7K
1.7570
64.0484
7K
1.7550
7.7451
7K
1.7500
21.6607
7K
1.7480
92.6694
7K
1.7430
92.5792
7K
1.7400
45.6089
7K
1.7380
25.6653
7K
1.7360
80.7928
7K
1.7320
77.0775
7K
1.7280
59.7675
7K
1.7250
76.5332
7K
1.7210
52.4421
7K
1.7190
13.7999
7K
1.7160
63.5647
7K
1.7140
47.3621
7K
1.7090
93.2179
7K
1.7050
13.3311
8K
1.7000
19.1128
8K
1.6950
32.0757
8K
1.6900
12.3993
8K
1.6870
39.2701
8K
1.6830
49.3629
8K
1.6810
38.0473
8K
1.6770
56.2324
8K
1.6740
46.4823
8K
1.6720
25.5411
8K
1.6700
20.8924
8K
1.6670
91.1902
8K
1.6620
40.6192
8K
1.6590
30.3531
8K
1.6550
22.0048
8K
1.6520
22.7352
8K
1.6490
82.0{4}
8K
1.6450
47.8099
8K
1.6300
389.2614
9K
1.6150
343.9503
9K
1.6050
473.2463
9K
1.5930
496.2920
10K
1.5810
464.5287
10K
1.5760
311.4582
11K
1.5720
467.1330
11K
1.5630
215.2339
11K
1.5590
496.0584
12K
1.5440
217.3718
12K
1.5370
443.0009
12K
1.5330
247.3897
13K
1.5210
107.1936
13K
1.5130
281.6812
13K
1.5050
302.0583
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
84K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
торговля
Время
Цена(USDT)
Кол-во(LDO)
10:50:40
1.7950
52.6436
10:50:32
1.7950
40.0636
10:50:23
1.7950
20.2564
10:50:06
1.7940
56.4012
10:49:45
1.7920
23.7344
10:49:20
1.7930
31.1800
10:49:07
1.7940
166.7416
10:49:03
1.7940
75.8388
10:48:59
1.7930
26.7600
10:48:46
1.7930
193.9380
10:48:33
1.7920
31.5148
10:48:16
1.7940
32.0300
10:48:12
1.7930
22.9228
10:48:07
1.7930
384.2560
10:47:50
1.7930
219.3056
10:47:50
1.7930
384.2560
10:47:42
1.7930
384.2560
10:47:37
1.7950
175.8868
10:47:33
1.7950
24.1020
10:47:29
1.7940
36.7620
10:47:21
1.7950
104.7924
10:47:16
1.7950
68.8404
10:47:16
1.7950
58.0648
10:47:16
1.7970
68.8404
10:47:12
1.7970
68.8404
10:47:07
1.8010
20.2184
10:46:58
1.8010
20.2184
10:46:33
1.8050
34.2852
10:46:24
1.8060
35.3248
10:45:55
1.8060
23.9988
10:45:34
1.8070
53.3164
10:45:29
1.8080
23.8816
10:45:29
1.8090
7.2056
10:45:25
1.8090
23.8816
10:45:08
1.8090
31.0872
10:44:43
1.8120
22.3676
10:44:13
1.8110
23.7888
10:43:40
1.8140
47.2824
10:43:31
1.8130
20.7916
10:43:18
1.8130
25.7340
10:43:06
1.8140
52.0684
10:42:49
1.8130
19.3096
10:42:28
1.8120
21.3540
10:42:11
1.8160
27.4024
10:42:02
1.8140
102.2252
10:41:45
1.8130
39.8056
10:41:28
1.8120
25.0332
10:41:24
1.8140
559.4192
10:41:02
1.8120
31.7092
10:40:50
1.8100
33.0776
10:40:25
1.8140
30.0700
10:40:16
1.8160
47.0456
10:40:11
1.8160
83.0200
10:39:55
1.8170
46.1196
10:39:42
1.8170
31.9972
10:39:29
1.8150
19.3696
10:39:21
1.8150
24.6856
10:39:13
1.8150
29.6904
10:39:04
1.8120
28.3488
10:38:22
1.8110
60.5352
10:38:09
1.8130
52.4376
10:37:48
1.8130
30.3452
10:37:27
1.8110
32.8204
10:37:09
1.8130
167.1168
10:36:27
1.8140
33.7224
10:35:48
1.8090
20.6412
10:35:36
1.8090
98.9696
10:35:23
1.8090
50.7948
10:35:10
1.8100
20.8452
10:34:40
1.8140
39.5036
10:34:28
1.8140
143.9708
10:34:24
1.8150
82.7332
10:34:07
1.8130
24.9876
10:33:54
1.8150
40.2060
10:33:45
1.8160
25.5612
10:33:24
1.8140
28.5744
10:33:12
1.8130
44.2284
10:32:46
1.8120
21.4580
10:32:42
1.8120
19.0100
10:32:21
1.8090
24.3140
10:32:04
1.8090
22.7828
10:31:51
1.8080
34.0980
10:31:47
1.8060
20.4804
10:31:26
1.8050
153.0028
10:31:17
1.8060
51.0804
10:31:13
1.8060
51.0804
10:30:55
1.8050
43.6248
10:30:50
1.8050
34.6668
10:30:19
1.8060
29.2348
10:29:12
1.8020
64.0288
10:29:07
1.8020
117.6792
10:28:59
1.8050
25.0480
10:28:25
1.8050
73.1688
10:28:21
1.8050
22.3216
10:28:08
1.8050
22.3216
10:27:39
1.8060
36.6388
10:27:17
1.8040
148.1036
10:27:13
1.8030
20.9056
10:27:09
1.8030
35.5612
10:27:01
1.8040
170.8536
Торговля