KSM/USDT
21.4
≈ 21.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
24.0600
28.2949
932.8833
24.0100
18.4440
904.5884
23.8800
14.0081
886.1445
23.7500
32.7792
872.1364
23.6100
12.2908
839.3571
23.4700
12.2942
827.0663
23.3600
24.1320
814.7721
23.2400
27.0468
790.6401
23.1200
22.6256
763.5933
23.0800
29.7794
740.9677
22.9800
34.5826
711.1883
22.9000
5.3152
676.6057
22.8200
13.3932
671.2905
22.7200
22.8861
657.8973
22.6000
28.2775
635.0112
22.5600
3.0698
606.7337
22.5200
0.7895
603.6639
22.5100
2.5782
602.8743
22.4800
5.3285
600.2961
22.4500
4.1389
594.9676
22.4200
6.4282
590.8287
22.3900
2.1382
584.4005
22.3700
2.1940
582.2623
22.3300
0.6163
580.0683
22.3100
2.6336
579.4520
22.2900
5.9027
576.8184
22.2600
7.0923
570.9157
22.2200
4.8013
563.8234
22.1800
4.7921
559.0221
22.1600
1.8216
554.2300
22.1400
5.5041
552.4084
22.1200
7.1335
546.9043
22.1000
1.5865
539.7708
22.0700
3.3526
538.1843
22.0300
3.2414
534.8317
22.0200
4.4212
531.5903
21.9900
6.8259
527.1691
21.9600
2.8279
520.3433
21.9200
2.4629
517.5154
21.9000
3.0436
515.0525
21.8600
5.4067
512.0089
21.8500
7.3495
506.6022
21.8200
6.5682
499.2527
21.7800
3.7468
492.6846
21.7400
2.3602
488.9378
21.7200
3.8172
486.5775
21.7100
2.9473
482.7603
21.6800
3.3798
479.8130
21.6700
4.4481
476.4332
21.6300
1.6214
471.9851
21.6000
3.9493
470.3637
21.5600
4.6321
466.4144
21.5200
7.0187
461.7824
21.4800
0.6321
454.7637
21.4400
6.4137
454.1315
21.4300
152.0868
447.7178
21.4200
147.1573
295.6310
21.4100
148.4736
148.4736
21.4≈ 21.40
+ 0.00%
21.3900
171.4092
171.4092
21.3700
176.3284
347.7375
21.3500
172.7085
520.4460
21.3300
3.8407
524.2867
21.2800
6.4553
530.7421
21.2300
5.6495
536.3916
21.1800
4.0754
540.4670
21.1300
3.3563
543.8233
21.0900
4.1976
548.0209
21.0400
7.2136
555.2345
21.0200
1.9164
557.1509
20.9800
6.0441
563.1950
20.9600
4.4480
567.6430
20.9300
6.9591
574.6020
20.8800
4.0066
578.6087
20.8300
1.0763
579.6849
20.7900
7.5601
587.2450
20.7700
1.8444
589.0894
20.7200
1.4624
590.5518
20.6900
5.3348
595.8866
20.6400
3.1897
599.0763
20.6000
3.3210
602.3973
20.5600
7.6993
610.0966
20.5400
1.4789
611.5755
20.4900
7.1089
618.6844
20.4500
2.0644
620.7488
20.4200
4.9900
625.7387
20.3900
7.3063
633.0451
20.3600
7.1445
640.1895
20.3300
5.5653
645.7548
20.2800
7.6222
653.3770
20.2300
5.5382
658.9152
20.1900
6.5905
665.5057
20.1600
8.0076
673.5133
20.1300
2.6209
676.1341
20.0800
6.8680
683.0021
20.0500
0.8230
683.8251
20.0100
2.8717
686.6968
19.9700
5.4103
692.1072
19.9300
7.0370
699.1442
19.8900
8.1714
707.3156
19.8700
7.7336
715.0491
19.8200
1.6364
716.6855
19.7700
35.8865
752.5720
19.6400
6.3267
758.8987
19.5300
6.4623
765.3610
19.4400
33.0858
798.4468
19.3500
3.1043
801.5511
19.2400
25.2094
826.7604
19.1900
38.9290
865.6895
19.0600
40.8653
906.5548
18.9300
22.0195
928.5743
18.8100
33.3615
961.9359
18.6600
4.1920
966.1279
18.5100
7.0264
973.1543
18.3700
36.7516
1K
18.2300
22.3370
1K
18.1700
17.6481
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
24.0600
28.2949
932.8833
24.0100
18.4440
904.5884
23.8800
14.0081
886.1445
23.7500
32.7792
872.1364
23.6100
12.2908
839.3571
23.4700
12.2942
827.0663
23.3600
24.1320
814.7721
23.2400
27.0468
790.6401
23.1200
22.6256
763.5933
23.0800
29.7794
740.9677
22.9800
34.5826
711.1883
22.9000
5.3152
676.6057
22.8200
13.3932
671.2905
22.7200
22.8861
657.8973
22.6000
28.2775
635.0112
22.5600
3.0698
606.7337
22.5200
0.7895
603.6639
22.5100
2.5782
602.8743
22.4800
5.3285
600.2961
22.4500
4.1389
594.9676
22.4200
6.4282
590.8287
22.3900
2.1382
584.4005
22.3700
2.1940
582.2623
22.3300
0.6163
580.0683
22.3100
2.6336
579.4520
22.2900
5.9027
576.8184
22.2600
7.0923
570.9157
22.2200
4.8013
563.8234
22.1800
4.7921
559.0221
22.1600
1.8216
554.2300
22.1400
5.5041
552.4084
22.1200
7.1335
546.9043
22.1000
1.5865
539.7708
22.0700
3.3526
538.1843
22.0300
3.2414
534.8317
22.0200
4.4212
531.5903
21.9900
6.8259
527.1691
21.9600
2.8279
520.3433
21.9200
2.4629
517.5154
21.9000
3.0436
515.0525
21.8600
5.4067
512.0089
21.8500
7.3495
506.6022
21.8200
6.5682
499.2527
21.7800
3.7468
492.6846
21.7400
2.3602
488.9378
21.7200
3.8172
486.5775
21.7100
2.9473
482.7603
21.6800
3.3798
479.8130
21.6700
4.4481
476.4332
21.6300
1.6214
471.9851
21.6000
3.9493
470.3637
21.5600
4.6321
466.4144
21.5200
7.0187
461.7824
21.4800
0.6321
454.7637
21.4400
6.4137
454.1315
21.4300
152.0868
447.7178
21.4200
147.1573
295.6310
21.4100
148.4736
148.4736
21.4≈ 21.40
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
21.4≈ 21.40
+ 0.00%
21.3900
171.4092
171.4092
21.3700
176.3284
347.7375
21.3500
172.7085
520.4460
21.3300
3.8407
524.2867
21.2800
6.4553
530.7421
21.2300
5.6495
536.3916
21.1800
4.0754
540.4670
21.1300
3.3563
543.8233
21.0900
4.1976
548.0209
21.0400
7.2136
555.2345
21.0200
1.9164
557.1509
20.9800
6.0441
563.1950
20.9600
4.4480
567.6430
20.9300
6.9591
574.6020
20.8800
4.0066
578.6087
20.8300
1.0763
579.6849
20.7900
7.5601
587.2450
20.7700
1.8444
589.0894
20.7200
1.4624
590.5518
20.6900
5.3348
595.8866
20.6400
3.1897
599.0763
20.6000
3.3210
602.3973
20.5600
7.6993
610.0966
20.5400
1.4789
611.5755
20.4900
7.1089
618.6844
20.4500
2.0644
620.7488
20.4200
4.9900
625.7387
20.3900
7.3063
633.0451
20.3600
7.1445
640.1895
20.3300
5.5653
645.7548
20.2800
7.6222
653.3770
20.2300
5.5382
658.9152
20.1900
6.5905
665.5057
20.1600
8.0076
673.5133
20.1300
2.6209
676.1341
20.0800
6.8680
683.0021
20.0500
0.8230
683.8251
20.0100
2.8717
686.6968
19.9700
5.4103
692.1072
19.9300
7.0370
699.1442
19.8900
8.1714
707.3156
19.8700
7.7336
715.0491
19.8200
1.6364
716.6855
19.7700
35.8865
752.5720
19.6400
6.3267
758.8987
19.5300
6.4623
765.3610
19.4400
33.0858
798.4468
19.3500
3.1043
801.5511
19.2400
25.2094
826.7604
19.1900
38.9290
865.6895
19.0600
40.8653
906.5548
18.9300
22.0195
928.5743
18.8100
33.3615
961.9359
18.6600
4.1920
966.1279
18.5100
7.0264
973.1543
18.3700
36.7516
1K
18.2300
22.3370
1K
18.1700
17.6481
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
13:36:54
21.4000
0.3460
13:36:49
21.4000
0.2760
13:36:41
21.3900
0.3035
13:36:41
21.3900
0.6135
13:36:36
21.3900
0.6135
13:36:32
21.4000
0.5546
13:36:28
21.3900
0.8078
13:36:24
21.3800
0.6047
13:36:20
21.3800
0.6751
13:36:15
21.3700
0.8420
13:36:11
21.3700
0.7668
13:36:07
21.3700
0.7667
13:36:02
21.3700
0.4916
13:35:58
21.3600
0.6845
13:35:54
21.3600
0.4800
13:35:50
21.3500
0.6234
13:35:45
21.3500
0.2579
13:35:41
21.3500
0.6982
13:35:36
21.3500
0.3575
13:35:32
21.3400
0.1802
13:35:32
21.3400
0.6514
13:35:28
21.3400
0.1871
13:35:28
21.3400
0.3852
13:35:28
21.3400
0.3260
13:35:24
21.3400
0.4881
13:35:19
21.3400
0.9044
13:35:15
21.3400
0.4697
13:35:11
21.3400
0.8385
13:35:07
21.3400
0.3852
13:35:03
21.3400
3.4119
13:34:58
21.3500
0.8067
13:34:54
21.3500
0.5245
13:34:50
21.3500
0.7838
13:34:46
21.3500
0.5793
13:34:41
21.3500
0.6873
13:34:37
21.3500
0.8479
13:34:33
21.3500
0.5188
13:34:28
21.3400
0.2753
13:34:24
21.3300
0.9489
13:34:20
21.3300
0.4496
13:34:15
21.3300
0.9912
13:34:11
21.3300
0.7435
13:34:07
21.3300
0.6851
13:34:03
21.3200
0.6982
13:33:58
21.3300
0.4024
13:33:54
21.3400
0.8682
13:33:49
21.3400
0.7210
13:33:45
21.3400
0.7437
13:33:40
21.3300
0.7139
13:33:36
21.3200
0.9426
13:33:31
21.3200
0.3887
13:33:27
21.3200
1.4102
13:33:22
21.3100
0.2639
13:33:18
21.3100
0.2866
13:33:18
21.3100
0.3573
13:33:14
21.3100
0.5146
13:33:14
21.3100
0.3573
13:33:09
21.3100
0.3573
13:33:01
21.3200
0.5297
13:32:56
21.3100
0.9243
13:32:52
21.3100
0.4539
13:32:43
21.2900
0.5548
13:32:39
21.2800
0.8195
13:32:35
21.2700
0.9671
13:32:30
21.2600
0.2574
13:32:26
21.2700
0.6255
13:32:26
21.2800
0.4290
13:32:22
21.2800
0.4096
13:32:22
21.2800
0.4290
13:32:18
21.2800
0.4290
13:32:17
21.2900
0.4000
13:32:13
21.2900
0.4000
13:32:13
21.3000
0.3199
13:32:09
21.3000
0.3199
13:32:05
21.3100
0.4139
13:32:01
21.3100
0.3081
13:31:56
21.3100
0.7632
13:31:52
21.3100
0.2665
13:31:48
21.3000
1.1261
13:31:43
21.3000
0.5792
13:31:39
21.3000
0.7180
13:31:35
21.3000
0.8377
13:31:31
21.3000
0.6124
13:31:26
21.3000
0.5028
13:31:22
21.3000
0.7825
13:31:22
21.3100
0.3202
13:31:18
21.3100
0.0077
13:31:18
21.3100
0.3202
13:31:14
21.3100
0.3202
13:31:10
21.3200
0.2746
13:31:05
21.3100
0.2724
13:31:01
21.3000
0.5029
13:30:57
21.3000
0.8756
13:30:48
21.3000
0.5430
13:30:43
21.3000
0.9146
13:30:39
21.3000
0.4658
13:30:34
21.3000
0.2342
13:30:30
21.2900
0.8939
13:30:25
21.2900
0.1188
13:30:25
21.2900
0.1856
Торговля