KSM/USDT
30.69
≈ 30.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
33.0000
14.0359
775.9926
32.8900
7.9604
761.9568
32.8600
10.1148
753.9963
32.7600
5.5352
743.8816
32.6500
4.6643
738.3464
32.5500
11.9923
733.6821
32.5000
1.7309
721.6898
32.4600
6.5089
719.9589
32.4200
10.3600
713.4500
32.3200
20.3303
703.0900
32.2900
5.4050
682.7597
32.2300
7.0011
677.3548
32.1800
9.9479
670.3537
32.1200
5.3606
660.4057
32.0900
12.7471
655.0451
32.0700
17.5278
642.2981
32.0400
3.1705
624.7703
31.9900
14.7806
621.5998
31.9700
11.4129
606.8192
31.9200
14.7518
595.4063
31.8800
7.0118
580.6545
31.8600
11.7686
573.6428
31.8200
11.0318
561.8741
31.7500
22.9976
550.8424
31.7000
9.0469
527.8448
31.6700
3.2008
518.7980
31.6300
2.3878
515.5972
31.6000
2.4936
513.2094
31.5800
3.8139
510.7158
31.5600
3.0399
506.9019
31.5400
4.9712
503.8620
31.5300
3.5131
498.8908
31.5200
5.1297
495.3778
31.5000
2.4423
490.2480
31.4900
2.6035
487.8057
31.4700
5.0291
485.2022
31.4600
2.4251
480.1731
31.4500
4.8229
477.7480
31.4300
1.7321
472.9251
31.4200
1.4788
471.1931
31.4100
4.1027
469.7143
31.3900
2.7078
465.6116
31.3800
0.9827
462.9038
31.3700
4.6144
461.9211
31.3600
4.2242
457.3067
31.3500
1.9959
453.0825
31.3300
3.4752
451.0865
31.3200
4.5019
447.6113
31.3000
4.6265
443.1094
31.2800
3.9307
438.4830
31.2700
1.3228
434.5523
31.2500
4.9670
433.2295
31.2300
1.3191
428.2625
31.2200
3.6210
426.9434
31.2000
3.8169
423.3224
31.1900
0.6834
419.5055
31.1700
1.7044
418.8222
31.1600
5.0331
417.1178
31.1500
1.6725
412.0847
31.1300
4.2160
410.4122
31.1200
2.3007
406.1962
31.1000
0.7979
403.8955
31.0900
2.8446
403.0976
31.0800
3.3347
400.2530
31.0500
2.9898
396.9183
31.0400
3.4330
393.9285
31.0200
2.6351
390.4955
31.0000
2.7053
387.8604
30.9800
4.7756
385.1552
30.9700
2.9139
380.3796
30.9600
2.4526
377.4658
30.9500
3.6937
375.0131
30.9400
3.5375
371.3194
30.9300
0.9592
367.7820
30.9200
2.0151
366.8228
30.9100
4.3494
364.8077
30.9000
2.7515
360.4583
30.8900
2.3188
357.7068
30.8800
3.5157
355.3880
30.8700
2.3150
351.8723
30.8600
1.0898
349.5573
30.8500
3.3591
348.4675
30.8200
2.3272
345.1084
30.8100
2.8354
342.7812
30.7900
4.4983
339.9458
30.7700
2.2953
335.4475
30.7600
3.4348
333.1522
30.7500
0.6648
329.7174
30.7400
2.1070
329.0527
30.7200
115.5577
326.9457
30.7100
98.6769
211.3880
30.7000
112.7111
112.7111
30.69≈ 30.69
+ 0.00%
30.6800
114.5177
114.5177
30.6600
109.6192
224.1369
30.6400
119.6499
343.7868
30.5900
3.8064
347.5932
30.5700
1.1721
348.7653
30.5200
4.6690
353.4343
30.5000
3.5886
357.0229
30.4600
2.0780
359.1009
30.4200
2.8413
361.9422
30.4000
1.8864
363.8287
30.3700
3.9991
367.8278
30.3500
4.8745
372.7023
30.3300
5.1287
377.8310
30.3000
5.1332
382.9642
30.2800
2.9111
385.8753
30.2600
0.4397
386.3150
30.2400
1.7215
388.0365
30.2100
1.2590
389.2955
30.1800
5.3892
394.6847
30.1400
5.2535
399.9382
30.1000
0.7447
400.6829
30.0500
2.9231
403.6059
30.0000
2.1998
405.8057
29.9600
3.7779
409.5837
29.9100
5.2220
414.8057
29.8800
4.7373
419.5430
29.8500
3.6938
423.2368
29.8300
3.5997
426.8364
29.8000
0.6699
427.5063
29.7600
3.4523
430.9586
29.7100
4.7266
435.6852
29.6800
3.8540
439.5392
29.6500
2.8992
442.4384
29.6200
3.7887
446.2271
29.5900
4.9701
451.1972
29.5700
1.1339
452.3311
29.5300
5.1407
457.4718
29.4900
1.7808
459.2526
29.4700
4.4131
463.6657
29.4300
2.2596
465.9253
29.3800
4.6328
470.5581
29.3400
3.8357
474.3938
29.2900
4.7757
479.1694
29.2000
25.0335
504.2029
29.0800
15.3693
519.5722
29.0100
18.5860
538.1582
28.9300
20.7248
558.8830
28.8400
19.8766
578.7596
28.7800
5.6630
584.4226
28.6600
25.8391
610.2617
28.5900
9.2248
619.4865
28.4500
19.3950
638.8815
28.3100
3.2858
642.1673
28.2000
26.3795
668.5468
28.0800
25.3687
693.9155
27.9700
9.7414
703.6569
27.9300
9.7147
713.3716
27.8100
4.4242
717.7958
1.0000
0.2500
718.0458
0.0300
33.3333
751.3792
0.0200
50.0000
801.3792
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
33.0000
14.0359
775.9926
32.8900
7.9604
761.9568
32.8600
10.1148
753.9963
32.7600
5.5352
743.8816
32.6500
4.6643
738.3464
32.5500
11.9923
733.6821
32.5000
1.7309
721.6898
32.4600
6.5089
719.9589
32.4200
10.3600
713.4500
32.3200
20.3303
703.0900
32.2900
5.4050
682.7597
32.2300
7.0011
677.3548
32.1800
9.9479
670.3537
32.1200
5.3606
660.4057
32.0900
12.7471
655.0451
32.0700
17.5278
642.2981
32.0400
3.1705
624.7703
31.9900
14.7806
621.5998
31.9700
11.4129
606.8192
31.9200
14.7518
595.4063
31.8800
7.0118
580.6545
31.8600
11.7686
573.6428
31.8200
11.0318
561.8741
31.7500
22.9976
550.8424
31.7000
9.0469
527.8448
31.6700
3.2008
518.7980
31.6300
2.3878
515.5972
31.6000
2.4936
513.2094
31.5800
3.8139
510.7158
31.5600
3.0399
506.9019
31.5400
4.9712
503.8620
31.5300
3.5131
498.8908
31.5200
5.1297
495.3778
31.5000
2.4423
490.2480
31.4900
2.6035
487.8057
31.4700
5.0291
485.2022
31.4600
2.4251
480.1731
31.4500
4.8229
477.7480
31.4300
1.7321
472.9251
31.4200
1.4788
471.1931
31.4100
4.1027
469.7143
31.3900
2.7078
465.6116
31.3800
0.9827
462.9038
31.3700
4.6144
461.9211
31.3600
4.2242
457.3067
31.3500
1.9959
453.0825
31.3300
3.4752
451.0865
31.3200
4.5019
447.6113
31.3000
4.6265
443.1094
31.2800
3.9307
438.4830
31.2700
1.3228
434.5523
31.2500
4.9670
433.2295
31.2300
1.3191
428.2625
31.2200
3.6210
426.9434
31.2000
3.8169
423.3224
31.1900
0.6834
419.5055
31.1700
1.7044
418.8222
31.1600
5.0331
417.1178
31.1500
1.6725
412.0847
31.1300
4.2160
410.4122
31.1200
2.3007
406.1962
31.1000
0.7979
403.8955
31.0900
2.8446
403.0976
31.0800
3.3347
400.2530
31.0500
2.9898
396.9183
31.0400
3.4330
393.9285
31.0200
2.6351
390.4955
31.0000
2.7053
387.8604
30.9800
4.7756
385.1552
30.9700
2.9139
380.3796
30.9600
2.4526
377.4658
30.9500
3.6937
375.0131
30.9400
3.5375
371.3194
30.9300
0.9592
367.7820
30.9200
2.0151
366.8228
30.9100
4.3494
364.8077
30.9000
2.7515
360.4583
30.8900
2.3188
357.7068
30.8800
3.5157
355.3880
30.8700
2.3150
351.8723
30.8600
1.0898
349.5573
30.8500
3.3591
348.4675
30.8200
2.3272
345.1084
30.8100
2.8354
342.7812
30.7900
4.4983
339.9458
30.7700
2.2953
335.4475
30.7600
3.4348
333.1522
30.7500
0.6648
329.7174
30.7400
2.1070
329.0527
30.7200
115.5577
326.9457
30.7100
98.6769
211.3880
30.7000
112.7111
112.7111
30.69≈ 30.69
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
30.69≈ 30.69
+ 0.00%
30.6800
114.5177
114.5177
30.6600
109.6192
224.1369
30.6400
119.6499
343.7868
30.5900
3.8064
347.5932
30.5700
1.1721
348.7653
30.5200
4.6690
353.4343
30.5000
3.5886
357.0229
30.4600
2.0780
359.1009
30.4200
2.8413
361.9422
30.4000
1.8864
363.8287
30.3700
3.9991
367.8278
30.3500
4.8745
372.7023
30.3300
5.1287
377.8310
30.3000
5.1332
382.9642
30.2800
2.9111
385.8753
30.2600
0.4397
386.3150
30.2400
1.7215
388.0365
30.2100
1.2590
389.2955
30.1800
5.3892
394.6847
30.1400
5.2535
399.9382
30.1000
0.7447
400.6829
30.0500
2.9231
403.6059
30.0000
2.1998
405.8057
29.9600
3.7779
409.5837
29.9100
5.2220
414.8057
29.8800
4.7373
419.5430
29.8500
3.6938
423.2368
29.8300
3.5997
426.8364
29.8000
0.6699
427.5063
29.7600
3.4523
430.9586
29.7100
4.7266
435.6852
29.6800
3.8540
439.5392
29.6500
2.8992
442.4384
29.6200
3.7887
446.2271
29.5900
4.9701
451.1972
29.5700
1.1339
452.3311
29.5300
5.1407
457.4718
29.4900
1.7808
459.2526
29.4700
4.4131
463.6657
29.4300
2.2596
465.9253
29.3800
4.6328
470.5581
29.3400
3.8357
474.3938
29.2900
4.7757
479.1694
29.2000
25.0335
504.2029
29.0800
15.3693
519.5722
29.0100
18.5860
538.1582
28.9300
20.7248
558.8830
28.8400
19.8766
578.7596
28.7800
5.6630
584.4226
28.6600
25.8391
610.2617
28.5900
9.2248
619.4865
28.4500
19.3950
638.8815
28.3100
3.2858
642.1673
28.2000
26.3795
668.5468
28.0800
25.3687
693.9155
27.9700
9.7414
703.6569
27.9300
9.7147
713.3716
27.8100
4.4242
717.7958
1.0000
0.2500
718.0458
0.0300
33.3333
751.3792
0.0200
50.0000
801.3792
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
19:09:56
30.6900
0.5102
19:09:52
30.6900
0.6635
19:09:48
30.6900
0.5647
19:09:44
30.6900
0.4232
19:09:39
30.6800
0.5155
19:09:35
30.6700
0.4750
19:09:27
30.6600
0.5173
19:09:23
30.6700
1.2094
19:09:22
30.6800
0.3625
19:09:22
30.6800
0.0960
19:09:18
30.6800
0.3625
19:09:13
30.6800
0.3762
19:09:13
30.6800
0.4586
19:09:09
30.6800
0.3763
19:09:09
30.6800
0.4586
19:09:04
30.6800
0.4586
19:08:59
30.6800
0.3961
19:08:54
30.6700
0.4578
19:08:50
30.6800
0.4617
19:08:45
30.6800
0.6935
19:08:41
30.6800
0.5143
19:08:37
30.6700
0.4212
19:08:33
30.6800
1.0820
19:08:28
30.6900
0.9167
19:08:24
30.6900
0.3918
19:08:20
30.6900
0.3380
19:08:15
30.7000
0.8525
19:08:11
30.7000
0.9167
19:08:05
30.7000
0.7509
19:08:01
30.7000
0.2673
19:07:57
30.6900
0.2497
19:07:53
30.7000
0.6417
19:07:48
30.7200
0.2344
19:07:44
30.7300
0.5909
19:07:40
30.7300
0.9046
19:07:36
30.7400
0.5718
19:07:31
30.7400
0.3682
19:07:27
30.7300
0.5478
19:07:23
30.7300
0.4062
19:07:18
30.7400
0.6318
19:07:14
30.7200
0.2398
19:07:10
30.7300
0.5925
19:07:09
30.7400
0.7035
19:07:05
30.7400
0.7035
19:06:59
30.7500
0.3296
19:06:55
30.7500
0.2951
19:06:51
30.7600
0.6196
19:06:46
30.7500
0.8110
19:06:42
30.7600
0.3061
19:06:38
30.7700
0.3555
19:06:38
30.7800
0.6525
19:06:34
30.7800
0.6525
19:06:29
30.8100
0.2554
19:06:25
30.8100
0.8371
19:06:16
30.8000
0.7603
19:06:12
30.7800
0.5108
19:06:07
30.7700
0.2740
19:06:03
30.7600
0.9065
19:05:59
30.7600
2.4999
19:05:59
30.7500
0.3005
19:05:54
30.7400
0.2955
19:05:50
30.7400
0.7138
19:05:46
30.7400
0.8754
19:05:41
30.7400
0.6271
19:05:37
30.7300
0.6007
19:05:33
30.7300
0.8278
19:05:29
30.7400
0.3760
19:05:24
30.7300
0.7630
19:05:20
30.7200
0.6557
19:05:16
30.7100
0.8317
19:05:12
30.7300
0.6348
19:05:08
30.7300
0.6438
19:05:03
30.7200
0.8175
19:04:59
30.7100
0.4176
19:04:55
30.7000
1.2461
19:04:50
30.6900
0.7811
19:04:46
30.6900
0.4029
19:04:42
30.6900
0.4383
19:04:37
30.6900
0.4634
19:04:29
30.6900
0.5052
19:04:25
30.6900
0.4797
19:04:20
30.6900
0.7558
19:04:16
30.7300
0.9338
19:04:12
30.7400
0.4668
19:04:06
30.7200
0.3851
19:03:58
30.7400
1.5778
19:03:53
30.7500
0.6944
19:03:49
30.7600
0.5676
19:03:45
30.7600
0.7823
19:03:41
30.7600
0.5083
19:03:37
30.7500
0.9155
19:03:32
30.7700
0.5751
19:03:28
30.8000
0.7396
19:03:24
30.8100
0.2595
19:03:20
30.8100
0.2796
19:03:15
30.8100
0.8034
19:03:11
30.8300
0.5145
19:03:07
30.8500
0.2389
19:03:07
30.8600
0.3965
19:03:03
30.8600
0.3350
Торговля