KSM/USDT
15.62
≈ 15.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
17.8100
31.6256
1K
17.7000
31.4870
1K
17.6700
10.7390
1K
17.6000
7.6139
1K
17.5500
34.0578
1K
17.4400
6.9626
1K
17.3300
9.8523
1K
17.2000
35.4031
1K
17.1600
25.1080
1K
17.1100
42.7666
1K
17.0500
28.6002
1K
17.0000
21.8628
989.9045
16.8800
28.6492
968.0418
16.7400
41.6136
939.3925
16.7100
12.8082
897.7789
16.5900
4.3109
884.9707
16.5500
4.5340
880.6598
16.5300
1.0577
876.1258
16.5000
2.9651
875.0682
16.4800
1.9143
872.1031
16.4600
3.2177
870.1888
16.4500
2.1357
866.9711
16.4400
9.0260
864.8354
16.4100
9.3455
855.8093
16.3700
5.0175
846.4638
16.3500
8.6015
841.4463
16.3200
7.1683
832.8448
16.3000
4.2041
825.6765
16.2600
8.0814
821.4724
16.2500
8.9088
813.3909
16.2400
1.3992
804.4821
16.2300
1.8139
803.0830
16.2100
7.0366
801.2691
16.1700
2.4331
794.2324
16.1500
8.3981
791.7994
16.1200
4.9868
783.4013
16.1100
2.7027
778.4145
16.1000
5.3662
775.7119
16.0600
4.0049
770.3456
16.0300
9.2614
766.3407
15.9900
9.5687
757.0794
15.9700
2.8118
747.5106
15.9600
5.9242
744.6988
15.9500
4.7521
738.7746
15.9100
6.4779
734.0225
15.8900
1.3921
727.5446
15.8700
8.7181
726.1525
15.8600
8.3488
717.4344
15.8400
2.7717
709.0856
15.8200
9.4521
706.3139
15.7800
8.4846
696.8618
15.7700
5.8289
688.3772
15.7300
2.2978
682.5483
15.6900
8.5091
680.2505
15.6800
4.8467
671.7414
15.6500
210.1912
666.8947
15.6400
253.0717
456.7034
15.6300
203.6317
203.6317
15.62≈ 15.62
+ 0.00%
15.6200
0.9789
0.9789
15.6100
192.9162
193.8951
15.5900
246.0229
439.9180
15.5700
242.0402
681.9581
15.5300
1.8917
683.8498
15.5100
7.4381
691.2879
15.4600
10.1271
701.4151
15.4100
10.2957
711.7107
15.3900
6.4853
718.1961
15.3400
7.8189
726.0150
15.3100
3.8105
729.8255
15.2800
7.0319
736.8575
15.2600
3.9457
740.8031
15.2300
2.9266
743.7297
15.2000
5.0299
748.7596
15.1500
2.2350
750.9946
15.1300
1.8385
752.8332
15.1100
7.6560
760.4891
15.0800
5.1894
765.6785
15.0300
10.8192
776.4977
14.9900
3.5855
780.0832
14.9400
10.3340
790.4172
14.9200
5.3243
795.7415
14.9000
4.3413
800.0828
14.8600
4.1453
804.2282
14.8300
9.5635
813.7917
14.7800
1.4361
815.2278
14.7500
7.9257
823.1535
14.7300
4.8937
828.0472
14.7100
6.4721
834.5194
14.6900
7.0183
841.5377
14.6400
1.5356
843.0733
14.6100
9.0142
852.0874
14.5700
2.9319
855.0193
14.5400
3.3589
858.3783
14.4900
10.1760
868.5543
14.4500
7.8255
876.3798
14.4300
10.2851
886.6648
14.4100
9.2431
895.9080
14.3800
6.1381
902.0461
14.3500
3.7216
905.7677
14.3100
1.3102
907.0779
14.2800
1.3396
908.4175
14.2300
3.0584
911.4759
14.1000
47.5065
958.9824
14.0600
6.0631
965.0454
13.9100
44.3623
1K
13.7800
49.6232
1K
13.7200
24.7455
1K
13.6500
13.8280
1K
13.5900
23.3300
1K
13.5400
43.0135
1K
13.4000
37.2202
1K
13.2800
50.8328
1K
13.1600
17.1806
1K
13.1000
36.5189
1K
13.0200
47.5300
1K
12.9800
52.7766
1K
12.8600
60.4201
1K
1.0000
0.2500
1K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (KSM)
Итог (KSM)
17.8100
31.6256
1K
17.7000
31.4870
1K
17.6700
10.7390
1K
17.6000
7.6139
1K
17.5500
34.0578
1K
17.4400
6.9626
1K
17.3300
9.8523
1K
17.2000
35.4031
1K
17.1600
25.1080
1K
17.1100
42.7666
1K
17.0500
28.6002
1K
17.0000
21.8628
989.9045
16.8800
28.6492
968.0418
16.7400
41.6136
939.3925
16.7100
12.8082
897.7789
16.5900
4.3109
884.9707
16.5500
4.5340
880.6598
16.5300
1.0577
876.1258
16.5000
2.9651
875.0682
16.4800
1.9143
872.1031
16.4600
3.2177
870.1888
16.4500
2.1357
866.9711
16.4400
9.0260
864.8354
16.4100
9.3455
855.8093
16.3700
5.0175
846.4638
16.3500
8.6015
841.4463
16.3200
7.1683
832.8448
16.3000
4.2041
825.6765
16.2600
8.0814
821.4724
16.2500
8.9088
813.3909
16.2400
1.3992
804.4821
16.2300
1.8139
803.0830
16.2100
7.0366
801.2691
16.1700
2.4331
794.2324
16.1500
8.3981
791.7994
16.1200
4.9868
783.4013
16.1100
2.7027
778.4145
16.1000
5.3662
775.7119
16.0600
4.0049
770.3456
16.0300
9.2614
766.3407
15.9900
9.5687
757.0794
15.9700
2.8118
747.5106
15.9600
5.9242
744.6988
15.9500
4.7521
738.7746
15.9100
6.4779
734.0225
15.8900
1.3921
727.5446
15.8700
8.7181
726.1525
15.8600
8.3488
717.4344
15.8400
2.7717
709.0856
15.8200
9.4521
706.3139
15.7800
8.4846
696.8618
15.7700
5.8289
688.3772
15.7300
2.2978
682.5483
15.6900
8.5091
680.2505
15.6800
4.8467
671.7414
15.6500
210.1912
666.8947
15.6400
253.0717
456.7034
15.6300
203.6317
203.6317
15.62≈ 15.62
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
15.62≈ 15.62
+ 0.00%
15.6200
0.9789
0.9789
15.6100
192.9162
193.8951
15.5900
246.0229
439.9180
15.5700
242.0402
681.9581
15.5300
1.8917
683.8498
15.5100
7.4381
691.2879
15.4600
10.1271
701.4151
15.4100
10.2957
711.7107
15.3900
6.4853
718.1961
15.3400
7.8189
726.0150
15.3100
3.8105
729.8255
15.2800
7.0319
736.8575
15.2600
3.9457
740.8031
15.2300
2.9266
743.7297
15.2000
5.0299
748.7596
15.1500
2.2350
750.9946
15.1300
1.8385
752.8332
15.1100
7.6560
760.4891
15.0800
5.1894
765.6785
15.0300
10.8192
776.4977
14.9900
3.5855
780.0832
14.9400
10.3340
790.4172
14.9200
5.3243
795.7415
14.9000
4.3413
800.0828
14.8600
4.1453
804.2282
14.8300
9.5635
813.7917
14.7800
1.4361
815.2278
14.7500
7.9257
823.1535
14.7300
4.8937
828.0472
14.7100
6.4721
834.5194
14.6900
7.0183
841.5377
14.6400
1.5356
843.0733
14.6100
9.0142
852.0874
14.5700
2.9319
855.0193
14.5400
3.3589
858.3783
14.4900
10.1760
868.5543
14.4500
7.8255
876.3798
14.4300
10.2851
886.6648
14.4100
9.2431
895.9080
14.3800
6.1381
902.0461
14.3500
3.7216
905.7677
14.3100
1.3102
907.0779
14.2800
1.3396
908.4175
14.2300
3.0584
911.4759
14.1000
47.5065
958.9824
14.0600
6.0631
965.0454
13.9100
44.3623
1K
13.7800
49.6232
1K
13.7200
24.7455
1K
13.6500
13.8280
1K
13.5900
23.3300
1K
13.5400
43.0135
1K
13.4000
37.2202
1K
13.2800
50.8328
1K
13.1600
17.1806
1K
13.1000
36.5189
1K
13.0200
47.5300
1K
12.9800
52.7766
1K
12.8600
60.4201
1K
1.0000
0.2500
1K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(KSM)
22:31:38
15.6200
0.9789
22:31:34
15.6200
0.4919
22:31:30
15.6100
0.3325
22:31:25
15.6100
0.2531
22:31:21
15.6100
0.7939
22:31:16
15.6000
0.2380
22:31:12
15.6000
0.6629
22:31:11
15.6100
0.2332
22:31:11
15.6100
0.4286
22:31:07
15.6100
0.2332
22:31:03
15.6100
0.1542
22:31:03
15.6100
0.6618
22:30:59
15.6100
0.2632
22:30:59
15.6100
0.4712
22:30:59
15.6100
0.1906
22:30:54
15.6100
0.4712
22:30:50
15.6100
0.2533
22:30:50
15.6100
0.6618
22:30:46
15.6100
0.6618
22:30:37
15.6200
0.3422
22:30:33
15.6100
0.8950
22:30:24
15.6000
0.8468
22:30:19
15.5900
0.7546
22:30:15
15.5800
0.5919
22:30:10
15.5800
0.3916
22:30:06
15.5900
0.2956
22:30:02
15.5800
0.4904
22:29:57
15.5800
0.3071
22:29:52
15.5800
0.4171
22:29:48
15.5800
0.3889
22:29:44
15.5800
0.4140
22:29:39
15.5800
6.5025
22:29:39
15.5800
0.3222
22:29:35
15.5900
0.8255
22:29:31
15.5800
0.3222
22:29:30
15.5900
0.3828
22:29:26
15.5900
0.3828
22:29:22
15.6000
0.3391
22:29:18
15.6000
0.3339
22:29:13
15.6000
0.4577
22:29:13
15.6000
0.4110
22:29:09
15.6100
1.5035
22:29:05
15.6100
0.9121
22:29:01
15.6100
0.3159
22:28:56
15.6100
0.3991
22:28:52
15.6000
0.4110
22:28:48
15.6100
0.8743
22:28:43
15.6000
0.9675
22:28:39
15.5900
0.6246
22:28:30
15.5800
2.6214
22:28:26
15.5800
0.2630
22:28:21
15.5900
0.9907
22:28:17
15.5900
8.4105
22:28:12
15.5900
0.9161
22:28:08
15.5900
0.9204
22:28:03
15.5800
0.0096
22:28:03
15.5800
0.3838
22:28:03
15.5800
0.4565
22:28:03
15.5800
0.0129
22:27:59
15.5900
4.1396
22:27:54
15.5900
2.1943
22:27:50
15.5800
0.2862
22:27:46
15.5800
0.9406
22:27:41
15.5800
0.3838
22:27:37
15.5800
0.4565
22:27:33
15.5800
2.0800
22:27:28
15.5800
0.2541
22:27:24
15.5700
0.9106
22:27:20
15.5700
0.2516
22:27:15
15.5700
0.9084
22:27:11
15.5700
0.5688
22:27:06
15.5700
0.2498
22:26:57
15.5600
0.6074
22:26:53
15.5600
0.7399
22:26:48
15.5600
0.8290
22:26:44
15.5600
0.3586
22:26:40
15.5600
0.3035
22:26:35
15.5600
0.8018
22:26:31
15.5600
0.9123
22:26:27
15.5600
0.2443
22:26:22
15.5500
0.8396
22:26:18
15.5500
0.5243
22:26:14
15.5500
0.9745
22:26:10
15.5500
1.1575
22:26:01
15.5400
0.9657
22:25:56
15.5200
0.2480
22:25:52
15.5100
0.7698
22:25:47
15.5100
0.8359
22:25:43
15.5100
1.1680
22:25:39
15.5200
0.8959
22:25:34
15.5000
0.7579
22:25:30
15.4900
0.6028
22:25:26
15.5000
1.0151
22:25:25
15.5100
0.2511
22:25:21
15.5100
0.2511
22:25:17
15.5200
0.1127
22:25:17
15.5200
0.2498
22:25:12
15.5200
0.5441
22:25:12
15.5200
0.2498
22:25:08
15.5200
0.2498
Торговля