KSM/USDT
27.27
≈ 27.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
29.6200
8.7817
1K
29.5400
9.3606
1K
29.4100
11.2875
1K
29.3300
2.1365
1K
29.2900
12.5928
1K
29.2100
20.5280
1K
29.1700
17.5966
991.4076
29.1400
7.4065
973.8110
29.0700
26.4821
966.4045
29.0500
16.7791
939.9224
29.0400
2.2352
923.1433
28.9800
6.2327
920.9081
28.9100
23.0894
914.6754
28.8800
2.2809
891.5860
28.8500
19.4399
889.3051
28.8200
21.4589
869.8653
28.7900
22.6082
848.4064
28.7500
16.4526
825.7981
28.7200
7.2891
809.3455
28.6200
22.8961
802.0564
28.6100
13.2804
779.1603
28.5500
13.3887
765.8799
28.5200
22.8814
752.4912
28.4900
21.0991
729.6098
28.4400
14.4923
708.5107
28.4200
11.7852
694.0185
28.3800
13.1319
682.2332
28.3100
1.4064
669.1013
28.2800
12.8691
667.6949
28.2700
1.8373
654.8258
28.2400
1.9649
652.9884
28.2300
3.2311
651.0235
28.2100
2.9318
647.7924
28.1900
5.4236
644.8606
28.1700
2.7405
639.4370
28.1600
5.1115
636.6965
28.1500
1.3456
631.5849
28.1400
4.3964
630.2393
28.1100
1.0087
625.8429
28.1000
4.2915
624.8343
28.0700
5.7598
620.5428
28.0600
5.2986
614.7829
28.0500
2.7123
609.4844
28.0200
3.9820
606.7720
28.0000
1.6846
602.7900
27.9900
2.3812
601.1054
27.9800
4.9171
598.7242
27.9600
1.3839
593.8071
27.9500
2.9193
592.4232
27.9100
1.4767
589.5039
27.8900
4.6582
588.0272
27.8800
3.3096
583.3690
27.8500
4.5879
580.0593
27.8400
2.9339
575.4715
27.8300
0.5437
572.5376
27.8100
2.8073
571.9938
27.8000
1.0350
569.1866
27.7900
2.5363
568.1515
27.7800
1.9904
565.6153
27.7700
2.1702
563.6249
27.7600
3.4598
561.4546
27.7400
1.7982
557.9948
27.7300
0.9241
556.1966
27.7200
4.3099
555.2725
27.7100
1.6183
550.9626
27.7000
2.8657
549.3443
27.6800
0.6042
546.4785
27.6700
0.4789
545.8743
27.6600
2.0377
545.3954
27.6500
2.6760
543.3577
27.6300
4.3469
540.6817
27.6200
5.6829
536.3348
27.6000
2.6008
530.6519
27.5800
2.4666
528.0511
27.5600
4.1738
525.5844
27.5500
5.6934
521.4107
27.5300
5.1025
515.7173
27.5200
1.7358
510.6148
27.5100
4.5024
508.8789
27.5000
1.3755
504.3765
27.4900
5.6082
503.0010
27.4600
4.3789
497.3928
27.4500
5.5320
493.0139
27.4400
1.6082
487.4819
27.4100
3.4818
485.8737
27.3900
3.9770
482.3919
27.3800
1.3045
478.4149
27.3700
4.9472
477.1105
27.3500
4.3766
472.1633
27.3400
1.8063
467.7867
27.3200
0.8866
465.9804
27.3000
116.2744
465.0938
27.2900
112.2450
348.8194
27.2800
118.9938
236.5744
27.2700
117.5806
117.5806
27.27≈ 27.27
+ 0.00%
27.2600
139.2158
139.2158
27.2500
110.5584
249.7742
27.2400
113.1442
362.9184
27.2300
136.2671
499.1855
27.2200
134.2241
633.4096
27.2100
126.4465
759.8561
27.1700
1.3970
761.2531
27.1300
3.6170
764.8700
27.1000
5.2439
770.1139
27.0800
3.5794
773.6933
27.0700
5.5179
779.2112
27.0400
2.9014
782.1126
27.0300
3.5810
785.6935
27.0000
5.7996
791.4932
26.9900
3.0524
794.5456
26.9700
2.8667
797.4123
26.9600
3.1941
800.6064
26.9300
2.2182
802.8245
26.9200
2.6423
805.4668
26.9100
4.9199
810.3867
26.9000
3.2337
813.6204
26.8700
4.1748
817.7952
26.8600
2.6907
820.4859
26.8400
5.5010
825.9869
26.8200
3.1319
829.1188
26.8100
5.5005
834.6193
26.7900
0.9309
835.5502
26.7800
1.3597
836.9099
26.7600
4.2452
841.1551
26.7400
5.90{3}6
847.0552
26.7300
4.2265
851.2817
26.7000
2.3328
853.6145
26.6900
2.0361
855.6506
26.6800
2.5614
858.2120
26.6600
1.2916
859.5035
26.6500
5.4275
864.9310
26.6400
2.1890
867.1201
26.6300
0.6740
867.7940
26.6100
1.8139
869.6080
26.6000
2.6175
872.2255
26.5800
4.4481
876.6735
26.5600
5.2991
881.9726
26.5300
1.3230
883.2957
26.5100
2.3755
885.6711
26.4600
5.8002
891.4713
26.4100
3.0887
894.5601
26.3900
0.8438
895.4038
26.3600
6.0342
901.4380
26.3100
5.1345
906.5725
26.2900
5.3395
911.9120
26.2600
5.7892
917.7012
26.2300
0.6575
918.3587
26.2000
4.9659
923.3246
26.1600
4.2278
927.5524
26.1300
1.6977
929.2501
26.0800
1.0332
930.2833
26.0400
5.6669
935.9501
26.0100
2.0664
938.0165
25.9700
3.9331
941.9496
25.9400
3.4123
945.3619
25.9000
1.5821
946.9440
25.8500
6.0915
953.0355
25.8100
5.5178
958.5533
25.6700
10.3576
968.9108
25.5800
21.4449
990.3557
25.5400
10.4067
1K
25.4700
8.9317
1K
25.3500
17.5835
1K
25.3100
20.2824
1K
25.2600
26.0434
1K
25.2200
30.4102
1K
25.1800
12.0093
1K
25.0400
4.4613
1K
24.9700
25.5465
1K
24.9300
15.1298
1K
24.7800
14.9470
1K
24.6900
19.6494
1K
24.6400
6.5134
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (KSM)
Итог (KSM)
29.6200
8.7817
1K
29.5400
9.3606
1K
29.4100
11.2875
1K
29.3300
2.1365
1K
29.2900
12.5928
1K
29.2100
20.5280
1K
29.1700
17.5966
991.4076
29.1400
7.4065
973.8110
29.0700
26.4821
966.4045
29.0500
16.7791
939.9224
29.0400
2.2352
923.1433
28.9800
6.2327
920.9081
28.9100
23.0894
914.6754
28.8800
2.2809
891.5860
28.8500
19.4399
889.3051
28.8200
21.4589
869.8653
28.7900
22.6082
848.4064
28.7500
16.4526
825.7981
28.7200
7.2891
809.3455
28.6200
22.8961
802.0564
28.6100
13.2804
779.1603
28.5500
13.3887
765.8799
28.5200
22.8814
752.4912
28.4900
21.0991
729.6098
28.4400
14.4923
708.5107
28.4200
11.7852
694.0185
28.3800
13.1319
682.2332
28.3100
1.4064
669.1013
28.2800
12.8691
667.6949
28.2700
1.8373
654.8258
28.2400
1.9649
652.9884
28.2300
3.2311
651.0235
28.2100
2.9318
647.7924
28.1900
5.4236
644.8606
28.1700
2.7405
639.4370
28.1600
5.1115
636.6965
28.1500
1.3456
631.5849
28.1400
4.3964
630.2393
28.1100
1.0087
625.8429
28.1000
4.2915
624.8343
28.0700
5.7598
620.5428
28.0600
5.2986
614.7829
28.0500
2.7123
609.4844
28.0200
3.9820
606.7720
28.0000
1.6846
602.7900
27.9900
2.3812
601.1054
27.9800
4.9171
598.7242
27.9600
1.3839
593.8071
27.9500
2.9193
592.4232
27.9100
1.4767
589.5039
27.8900
4.6582
588.0272
27.8800
3.3096
583.3690
27.8500
4.5879
580.0593
27.8400
2.9339
575.4715
27.8300
0.5437
572.5376
27.8100
2.8073
571.9938
27.8000
1.0350
569.1866
27.7900
2.5363
568.1515
27.7800
1.9904
565.6153
27.7700
2.1702
563.6249
27.7600
3.4598
561.4546
27.7400
1.7982
557.9948
27.7300
0.9241
556.1966
27.7200
4.3099
555.2725
27.7100
1.6183
550.9626
27.7000
2.8657
549.3443
27.6800
0.6042
546.4785
27.6700
0.4789
545.8743
27.6600
2.0377
545.3954
27.6500
2.6760
543.3577
27.6300
4.3469
540.6817
27.6200
5.6829
536.3348
27.6000
2.6008
530.6519
27.5800
2.4666
528.0511
27.5600
4.1738
525.5844
27.5500
5.6934
521.4107
27.5300
5.1025
515.7173
27.5200
1.7358
510.6148
27.5100
4.5024
508.8789
27.5000
1.3755
504.3765
27.4900
5.6082
503.0010
27.4600
4.3789
497.3928
27.4500
5.5320
493.0139
27.4400
1.6082
487.4819
27.4100
3.4818
485.8737
27.3900
3.9770
482.3919
27.3800
1.3045
478.4149
27.3700
4.9472
477.1105
27.3500
4.3766
472.1633
27.3400
1.8063
467.7867
27.3200
0.8866
465.9804
27.3000
116.2744
465.0938
27.2900
112.2450
348.8194
27.2800
118.9938
236.5744
27.2700
117.5806
117.5806
27.27≈ 27.27
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
27.27≈ 27.27
+ 0.00%
27.2600
139.2158
139.2158
27.2500
110.5584
249.7742
27.2400
113.1442
362.9184
27.2300
136.2671
499.1855
27.2200
134.2241
633.4096
27.2100
126.4465
759.8561
27.1700
1.3970
761.2531
27.1300
3.6170
764.8700
27.1000
5.2439
770.1139
27.0800
3.5794
773.6933
27.0700
5.5179
779.2112
27.0400
2.9014
782.1126
27.0300
3.5810
785.6935
27.0000
5.7996
791.4932
26.9900
3.0524
794.5456
26.9700
2.8667
797.4123
26.9600
3.1941
800.6064
26.9300
2.2182
802.8245
26.9200
2.6423
805.4668
26.9100
4.9199
810.3867
26.9000
3.2337
813.6204
26.8700
4.1748
817.7952
26.8600
2.6907
820.4859
26.8400
5.5010
825.9869
26.8200
3.1319
829.1188
26.8100
5.5005
834.6193
26.7900
0.9309
835.5502
26.7800
1.3597
836.9099
26.7600
4.2452
841.1551
26.7400
5.90{3}6
847.0552
26.7300
4.2265
851.2817
26.7000
2.3328
853.6145
26.6900
2.0361
855.6506
26.6800
2.5614
858.2120
26.6600
1.2916
859.5035
26.6500
5.4275
864.9310
26.6400
2.1890
867.1201
26.6300
0.6740
867.7940
26.6100
1.8139
869.6080
26.6000
2.6175
872.2255
26.5800
4.4481
876.6735
26.5600
5.2991
881.9726
26.5300
1.3230
883.2957
26.5100
2.3755
885.6711
26.4600
5.8002
891.4713
26.4100
3.0887
894.5601
26.3900
0.8438
895.4038
26.3600
6.0342
901.4380
26.3100
5.1345
906.5725
26.2900
5.3395
911.9120
26.2600
5.7892
917.7012
26.2300
0.6575
918.3587
26.2000
4.9659
923.3246
26.1600
4.2278
927.5524
26.1300
1.6977
929.2501
26.0800
1.0332
930.2833
26.0400
5.6669
935.9501
26.0100
2.0664
938.0165
25.9700
3.9331
941.9496
25.9400
3.4123
945.3619
25.9000
1.5821
946.9440
25.8500
6.0915
953.0355
25.8100
5.5178
958.5533
25.6700
10.3576
968.9108
25.5800
21.4449
990.3557
25.5400
10.4067
1K
25.4700
8.9317
1K
25.3500
17.5835
1K
25.3100
20.2824
1K
25.2600
26.0434
1K
25.2200
30.4102
1K
25.1800
12.0093
1K
25.0400
4.4613
1K
24.9700
25.5465
1K
24.9300
15.1298
1K
24.7800
14.9470
1K
24.6900
19.6494
1K
24.6400
6.5134
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(KSM)
08:25:22
27.2700
0.44001
08:25:17
27.2700
0.9549
08:25:13
27.2700
0.7824
08:25:09
27.2600
0.3607
08:25:05
27.2700
0.9447
08:25:00
27.2800
0.4052
08:24:56
27.2800
0.6220
08:24:52
27.2800
0.9032
08:24:48
27.2700
0.6262
08:24:44
27.2600
0.9427
08:24:39
27.2500
0.3326
08:24:35
27.2400
0.4158
08:24:35
27.2400
0.1396
08:24:30
27.2400
0.6021
08:24:26
27.2400
0.7416
08:24:22
27.2500
0.2501
08:24:18
27.2400
0.9713
08:24:14
27.2300
0.7806
08:24:09
27.2300
0.9785
08:24:09
27.2400
0.8375
08:24:05
27.2400
0.8375
08:24:01
27.2500
0.3807
08:23:57
27.2400
0.1909
08:23:57
27.2400
0.3176
08:23:48
27.2400
0.1134
08:23:48
27.2400
0.5448
08:23:40
27.2500
0.7078
08:23:36
27.2500
0.5823
08:23:31
27.2500
0.5739
08:23:27
27.2400
0.0883
08:23:27
27.2400
0.3427
08:23:23
27.2400
0.5328
08:23:23
27.2400
0.1003
08:23:19
27.2400
0.1970
08:23:19
27.2400
0.6785
08:23:14
27.2400
0.2974
08:23:10
27.2500
0.3356
08:23:02
27.2500
0.7743
08:22:58
27.2400
0.9758
08:22:53
27.2500
0.4031
08:22:49
27.2500
0.5157
08:22:49
27.2500
0.2873
08:22:49
27.2500
0.5157
08:22:45
27.2600
0.7936
08:22:41
27.2500
0.5157
08:22:40
27.2600
0.6039
08:22:36
27.2600
0.6039
08:22:36
27.2700
0.3605
08:22:32
27.2700
0.3614
08:22:32
27.2700
0.3605
08:22:28
27.2700
0.3605
08:22:24
27.2900
0.6337
08:22:20
27.3000
0.7456
08:22:15
27.2900
0.4174
08:22:11
27.2900
0.9423
08:22:07
27.2900
0.6323
08:22:03
27.2900
0.3897
08:21:58
27.2800
0.8089
08:21:54
27.2700
0.4072
08:21:50
27.2700
0.3544
08:21:46
27.2700
0.8005
08:21:41
27.2700
0.4564
08:21:37
27.2700
0.3866
08:21:33
27.2600
0.8533
08:21:29
27.2600
0.9540
08:21:24
27.2500
0.6083
08:21:20
27.2500
0.9274
08:21:20
27.2600
0.3205
08:21:16
27.2600
0.3205
08:21:12
27.2700
0.5294
08:21:07
27.2700
0.8433
08:21:07
27.2800
0.3505
08:21:03
27.2800
0.6326
08:21:03
27.2800
0.3505
08:20:59
27.2800
0.3505
08:20:58
27.2900
0.7981
08:20:54
27.2900
0.7981
08:20:54
27.3000
0.5608
08:20:50
27.3000
0.5608
08:20:46
27.3100
0.7254
08:20:41
27.3000
0.7172
08:20:37
27.2900
0.8229
08:20:33
27.2800
0.6431
08:20:28
27.2800
0.8558
08:20:24
27.2700
0.9195
08:20:20
27.2700
0.3280
08:20:15
27.2700
0.5284
08:20:05
27.2500
0.8281
08:20:05
27.2600
0.4950
08:20:01
27.2600
0.3268
08:20:01
27.2600
0.4950
08:19:56
27.2600
0.4950
08:19:52
27.2700
0.3181
08:19:47
27.2700
1.0048
08:19:43
27.2700
3.0121
08:19:43
27.2800
0.2450
08:19:39
27.2800
0.2187
08:19:39
27.2800
0.2450
08:19:35
27.2800
0.7223
08:19:35
27.2800
0.2450
Торговля