IOTX/USDT
0.0165
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IOTX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0183
16,780.0000
1M
0.0182
27,443.0000
1M
0.0181
39,857.0000
1M
0.0180
16,149.0000
1M
0.0180
3,752.0000
1M
0.0180
41,366.0000
1M
0.0179
7,365.0000
1M
0.0179
46,987.0000
1M
0.0178
5,344.0000
1M
0.0178
31,003.0000
1M
0.0177
16,347.0000
1M
0.0177
36,545.0000
1M
0.0176
13,948.0000
1M
0.0176
8,135.0000
1M
0.0175
42,677.0000
1M
0.0175
9,420.0000
982K
0.0175
22,326.0000
973K
0.0175
22,229.0000
951K
0.0174
51,011.0000
929K
0.0174
37,082.0000
877K
0.0173
35,099.0000
840K
0.0173
35,185.0000
805K
0.0173
14,197.0000
770K
0.0172
38,911.0000
756K
0.0172
57,778.0000
717K
0.0171
14,615.0000
659K
0.0171
6,015.0000
645K
0.0171
11,583.0000
639K
0.0171
8,675.0000
627K
0.0170
15,864.0000
618K
0.0170
5,781.0000
602K
0.0170
14,261.0000
597K
0.0170
16,426.0000
582K
0.0170
17,923.0000
566K
0.0170
20,910.0000
548K
0.0170
20,617.0000
527K
0.0170
8,185.0000
507K
0.0169
4,002.0000
498K
0.0169
16,396.0000
494K
0.0169
14,837.0000
478K
0.0169
9,128.0000
463K
0.0169
4,191.0000
454K
0.0169
7,767.0000
450K
0.0169
19,961.0000
442K
0.0169
20,932.0000
422K
0.0168
10,983.0000
401K
0.0168
15,266.0000
390K
0.0168
17,886.0000
375K
0.0168
3,840.0000
357K
0.0168
19,513.0000
353K
0.0168
8,536.0000
334K
0.0168
18,834.0000
325K
0.0168
8,952.0000
306K
0.0168
14,079.0000
297K
0.0167
12,224.0000
283K
0.0167
14,755.0000
271K
0.0167
18,200.0000
256K
0.0167
16,221.0000
238K
0.0167
4,359.0000
222K
0.0167
11,208.0000
218K
0.0167
5,185.0000
206K
0.0167
20,572.0000
201K
0.0166
11,591.0000
181K
0.0166
8,076.0000
169K
0.0166
10,721.0000
161K
0.0166
8,983.0000
150K
0.0166
17,014.0000
141K
0.0166
13,876.0000
124K
0.0166
19,684.0000
110K
0.0166
4,057.0000
91K
0.0165
11,420.0000
87K
0.0165
15,409.0000
75K
0.0165
5,848.0000
60K
0.0165
14,520.0000
54K
0.0165
19,134.0000
39K
0.0165
20,232.0000
20K
0.0165≈ 0.01
+ 0.00%
0.0165
14,894.0000
15K
0.0165
8,958.0000
24K
0.0164
17,690.0000
42K
0.0164
6,530.0000
48K
0.0164
15,251.0000
63K
0.0164
16,897.0000
80K
0.0164
19,510.0000
100K
0.0164
11,817.0000
112K
0.0163
6,862.0000
118K
0.0163
19,266.0000
138K
0.0163
16,754.0000
154K
0.0163
21,421.0000
176K
0.0163
16,603.0000
192K
0.0163
4,213.0000
197K
0.0163
12,180.0000
209K
0.0163
4,646.0000
213K
0.0162
13,653.0000
227K
0.0162
18,240.0000
245K
0.0162
13,897.0000
259K
0.0162
21,628.0000
281K
0.0162
13,763.0000
295K
0.0161
8,574.0000
303K
0.0161
21,808.0000
325K
0.0161
12,221.0000
337K
0.0161
17,117.0000
354K
0.0161
18,176.0000
373K
0.0161
5,648.0000
378K
0.0161
18,211.0000
396K
0.0160
3,368.0000
400K
0.0160
18,041.0000
418K
0.0160
7,497.0000
425K
0.0160
16,137.0000
441K
0.0160
22,089.0000
464K
0.0160
8,755.0000
472K
0.0160
20,690.0000
493K
0.0160
8,808.0000
502K
0.0159
9,478.0000
511K
0.0159
22,336.0000
534K
0.0159
6,477.0000
540K
0.0159
4,444.0000
545K
0.0159
17,104.0000
562K
0.0159
4,908.0000
567K
0.0159
9,999.0000
577K
0.0158
20,770.0000
597K
0.0158
11,074.0000
608K
0.0158
8,451.0000
617K
0.0158
4,950.0000
622K
0.0158
20,210.0000
642K
0.0157
7,385.0000
649K
0.0157
19,969.0000
669K
0.0157
22,143.0000
692K
0.0157
17,454.0000
709K
0.0157
15,841.0000
725K
0.0157
22,679.0000
747K
0.0156
18,191.0000
766K
0.0156
8,847.0000
775K
0.0156
10,874.0000
785K
0.0156
6,550.0000
792K
0.0156
23,093.0000
815K
0.0156
17,730.0000
833K
0.0156
16,417.0000
849K
0.0156
20,317.0000
870K
0.0155
4,269.0000
874K
0.0155
21,553.0000
895K
0.0155
8,833.0000
904K
0.0155
15,042.0000
919K
0.0155
15,963.0000
935K
0.0154
49,260.0000
984K
0.0154
32,145.0000
1M
0.0153
64,166.0000
1M
0.0153
30,940.0000
1M
0.0152
28,003.0000
1M
0.0152
24,507.0000
1M
0.0152
32,819.0000
1M
0.0151
9,926.0000
1M
0.0151
37,839.0000
1M
0.0150
41,464.0000
1M
0.0150
47,386.0000
1M
0.0150
45,190.0000
1M
0.0149
27,401.0000
1M
0.0149
6,687.0000
1M
0.0148
27,210.0000
1M
0.0147
16,939.0000
1M
0.0147
43,413.0000
2M
0.0146
22,891.0000
2M
0.0146
29,381.0000
2M
0.0145
11,781.0000
2M
0.0145
42,880.0000
2M
0.0144
34,796.0000
2M
0.0144
56,860.0000
2M
0.0143
38,716.0000
2M
0.0143
47,021.0000
2M
0.0143
17,689.0000
2M
0.0142
14,064.0000
2M
0.0010
100.0000
2M
0.0001
10,000.0000
2M
0.0{4}6
16,666.0000
2M
0.0{4}1
300,000.000
2M
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0183
16,780.0000
1M
0.0182
27,443.0000
1M
0.0181
39,857.0000
1M
0.0180
16,149.0000
1M
0.0180
3,752.0000
1M
0.0180
41,366.0000
1M
0.0179
7,365.0000
1M
0.0179
46,987.0000
1M
0.0178
5,344.0000
1M
0.0178
31,003.0000
1M
0.0177
16,347.0000
1M
0.0177
36,545.0000
1M
0.0176
13,948.0000
1M
0.0176
8,135.0000
1M
0.0175
42,677.0000
1M
0.0175
9,420.0000
982K
0.0175
22,326.0000
973K
0.0175
22,229.0000
951K
0.0174
51,011.0000
929K
0.0174
37,082.0000
877K
0.0173
35,099.0000
840K
0.0173
35,185.0000
805K
0.0173
14,197.0000
770K
0.0172
38,911.0000
756K
0.0172
57,778.0000
717K
0.0171
14,615.0000
659K
0.0171
6,015.0000
645K
0.0171
11,583.0000
639K
0.0171
8,675.0000
627K
0.0170
15,864.0000
618K
0.0170
5,781.0000
602K
0.0170
14,261.0000
597K
0.0170
16,426.0000
582K
0.0170
17,923.0000
566K
0.0170
20,910.0000
548K
0.0170
20,617.0000
527K
0.0170
8,185.0000
507K
0.0169
4,002.0000
498K
0.0169
16,396.0000
494K
0.0169
14,837.0000
478K
0.0169
9,128.0000
463K
0.0169
4,191.0000
454K
0.0169
7,767.0000
450K
0.0169
19,961.0000
442K
0.0169
20,932.0000
422K
0.0168
10,983.0000
401K
0.0168
15,266.0000
390K
0.0168
17,886.0000
375K
0.0168
3,840.0000
357K
0.0168
19,513.0000
353K
0.0168
8,536.0000
334K
0.0168
18,834.0000
325K
0.0168
8,952.0000
306K
0.0168
14,079.0000
297K
0.0167
12,224.0000
283K
0.0167
14,755.0000
271K
0.0167
18,200.0000
256K
0.0167
16,221.0000
238K
0.0167
4,359.0000
222K
0.0167
11,208.0000
218K
0.0167
5,185.0000
206K
0.0167
20,572.0000
201K
0.0166
11,591.0000
181K
0.0166
8,076.0000
169K
0.0166
10,721.0000
161K
0.0166
8,983.0000
150K
0.0166
17,014.0000
141K
0.0166
13,876.0000
124K
0.0166
19,684.0000
110K
0.0166
4,057.0000
91K
0.0165
11,420.0000
87K
0.0165
15,409.0000
75K
0.0165
5,848.0000
60K
0.0165
14,520.0000
54K
0.0165
19,134.0000
39K
0.0165
20,232.0000
20K
0.0165≈ 0.01
+ 0.00%
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0165≈ 0.01
+ 0.00%
0.0165
14,894.0000
15K
0.0165
8,958.0000
24K
0.0164
17,690.0000
42K
0.0164
6,530.0000
48K
0.0164
15,251.0000
63K
0.0164
16,897.0000
80K
0.0164
19,510.0000
100K
0.0164
11,817.0000
112K
0.0163
6,862.0000
118K
0.0163
19,266.0000
138K
0.0163
16,754.0000
154K
0.0163
21,421.0000
176K
0.0163
16,603.0000
192K
0.0163
4,213.0000
197K
0.0163
12,180.0000
209K
0.0163
4,646.0000
213K
0.0162
13,653.0000
227K
0.0162
18,240.0000
245K
0.0162
13,897.0000
259K
0.0162
21,628.0000
281K
0.0162
13,763.0000
295K
0.0161
8,574.0000
303K
0.0161
21,808.0000
325K
0.0161
12,221.0000
337K
0.0161
17,117.0000
354K
0.0161
18,176.0000
373K
0.0161
5,648.0000
378K
0.0161
18,211.0000
396K
0.0160
3,368.0000
400K
0.0160
18,041.0000
418K
0.0160
7,497.0000
425K
0.0160
16,137.0000
441K
0.0160
22,089.0000
464K
0.0160
8,755.0000
472K
0.0160
20,690.0000
493K
0.0160
8,808.0000
502K
0.0159
9,478.0000
511K
0.0159
22,336.0000
534K
0.0159
6,477.0000
540K
0.0159
4,444.0000
545K
0.0159
17,104.0000
562K
0.0159
4,908.0000
567K
0.0159
9,999.0000
577K
0.0158
20,770.0000
597K
0.0158
11,074.0000
608K
0.0158
8,451.0000
617K
0.0158
4,950.0000
622K
0.0158
20,210.0000
642K
0.0157
7,385.0000
649K
0.0157
19,969.0000
669K
0.0157
22,143.0000
692K
0.0157
17,454.0000
709K
0.0157
15,841.0000
725K
0.0157
22,679.0000
747K
0.0156
18,191.0000
766K
0.0156
8,847.0000
775K
0.0156
10,874.0000
785K
0.0156
6,550.0000
792K
0.0156
23,093.0000
815K
0.0156
17,730.0000
833K
0.0156
16,417.0000
849K
0.0156
20,317.0000
870K
0.0155
4,269.0000
874K
0.0155
21,553.0000
895K
0.0155
8,833.0000
904K
0.0155
15,042.0000
919K
0.0155
15,963.0000
935K
0.0154
49,260.0000
984K
0.0154
32,145.0000
1M
0.0153
64,166.0000
1M
0.0153
30,940.0000
1M
0.0152
28,003.0000
1M
0.0152
24,507.0000
1M
0.0152
32,819.0000
1M
0.0151
9,926.0000
1M
0.0151
37,839.0000
1M
0.0150
41,464.0000
1M
0.0150
47,386.0000
1M
0.0150
45,190.0000
1M
0.0149
27,401.0000
1M
0.0149
6,687.0000
1M
0.0148
27,210.0000
1M
0.0147
16,939.0000
1M
0.0147
43,413.0000
2M
0.0146
22,891.0000
2M
0.0146
29,381.0000
2M
0.0145
11,781.0000
2M
0.0145
42,880.0000
2M
0.0144
34,796.0000
2M
0.0144
56,860.0000
2M
0.0143
38,716.0000
2M
0.0143
47,021.0000
2M
0.0143
17,689.0000
2M
0.0142
14,064.0000
2M
0.0010
100.0000
2M
0.0001
10,000.0000
2M
0.0{4}6
16,666.0000
2M
0.0{4}1
300,000.0000
2M
торговля
Время
Цена(USDT)
Кол-во(IOTX)
19:40:42
0.0165
1,138.0000
19:40:42
0.0165
1,356.0000
19:40:42
0.0165
1,138.0000
19:40:37
0.0165
1,138.0000
19:40:33
0.0165
310.0000
19:40:29
0.0165
1,804.0000
19:40:25
0.0165
452.0000
19:40:25
0.0165
291.0000
19:40:21
0.0164
822.0000
19:40:17
0.0164
414.0000
19:40:12
0.0164
2,070.0000
19:40:08
0.0164
1,339.0000
19:40:04
0.0164
95.0000
19:40:04
0.0164
897.0000
19:40:04
0.0164
569.0000
19:39:47
0.0164
476.0000
19:39:39
0.0164
291.0000
19:39:26
0.0163
350.0000
19:39:10
0.0163
3,958.0000
19:38:32
0.0163
238.0000
19:38:24
0.0163
2,414.0000
19:38:19
0.0163
823.0000
19:38:03
0.0163
322.0000
19:37:46
0.0163
329.0000
19:37:17
0.0163
252.0000
19:37:05
0.0163
214.0000
19:36:56
0.0163
2,790.0000
19:36:15
0.0163
252.0000
19:35:33
0.0163
200.0000
19:35:12
0.0163
260.0000
19:34:13
0.0162
582.0000
19:34:01
0.0162
200.0000
19:33:44
0.0163
282.0000
19:33:28
0.0163
282.0000
19:33:07
0.0163
240.0000
19:32:50
0.0163
210.0000
19:32:46
0.0163
2,108.0000
19:32:37
0.0163
1,096.0000
19:32:37
0.0163
903.0000
19:32:37
0.0163
938.0000
19:32:29
0.0162
359.0000
19:32:12
0.0162
528.0000
19:32:08
0.0162
565.0000
19:32:04
0.0162
565.0000
19:31:27
0.0162
1,120.0000
19:31:22
0.0162
229.0000
19:30:53
0.0162
498.0000
19:30:19
0.0162
424.0000
19:30:01
0.0162
240.0000
19:29:53
0.0162
360.0000
19:29:40
0.0162
1,601.0000
19:29:32
0.0162
265.0000
19:29:03
0.0162
246.0000
19:28:33
0.0162
304.0000
19:28:21
0.0162
225.0000
19:28:08
0.0162
570.0000
19:28:00
0.0162
267.0000
19:27:23
0.0162
263.0000
19:27:02
0.0162
641.0000
19:26:37
0.0162
287.0000
19:26:16
0.0162
427.0000
19:25:55
0.0162
3,501.0000
19:25:55
0.0162
212.0000
19:25:46
0.0162
212.0000
19:25:30
0.0162
1,712.0000
19:25:21
0.0162
226.0000
19:25:13
0.0161
219.0000
19:24:52
0.0162
371.0000
19:24:40
0.0162
913.0000
19:24:19
0.0162
423.0000
19:24:10
0.0162
227.0000
19:23:53
0.0162
266.0000
19:23:33
0.0162
4,194.0000
19:23:24
0.0162
480.0000
19:23:12
0.0162
233.0000
19:23:12
0.0162
1,561.0000
19:23:12
0.0162
233.0000
19:23:08
0.0162
490.0000
19:22:59
0.0162
233.0000
19:22:55
0.0162
502.0000
19:22:55
0.0162
240.0000
19:22:47
0.0162
591.0000
19:22:47
0.0162
233.0000
19:22:47
0.0162
7.0000
19:22:30
0.0162
1,274.0000
19:22:26
0.0162
233.0000
19:22:13
0.0162
268.0000
19:22:05
0.0162
240.0000
19:22:01
0.0162
484.0000
19:21:48
0.0162
220.0000
19:21:22
0.0162
539.0000
19:20:52
0.0162
371.0000
19:20:31
0.0162
300.0000
19:20:18
0.0162
878.0000
19:20:14
0.0162
1,906.0000
19:20:10
0.0162
547.0000
19:19:45
0.0162
259.0000
19:19:07
0.0163
488.0000
19:18:51
0.0162
369.0000
19:18:47
0.0162
217.0000
Торговля