IMX/USDT
1.3795
≈ 1.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
45K
1.6997
1,052.8132
45K
1.6989
447.1138
44K
1.6983
282.6692
43K
1.6981
451.1394
43K
1.6974
629.8344
42K
1.6973
72.0965
42K
1.6972
559.5674
42K
1.6970
588.4918
41K
1.6964
85.9643
41K
1.6956
780.9194
41K
1.6955
274.9054
40K
1.6951
430.1676
39K
1.6945
528.7106
39K
1.6938
203.0415
38K
1.6937
349.5394
38K
1.6926
313.4036
38K
1.6924
227.9091
38K
1.6923
574.3900
37K
1.6922
211.9016
37K
1.6917
218.9626
37K
1.6906
349.2108
36K
1.6905
391.3440
36K
1.6899
450.7756
36K
1.6889
227.4836
35K
1.6886
618.2991
35K
1.6878
708.0486
34K
1.6875
221.6242
34K
1.6868
351.0570
33K
1.6865
403.9045
33K
1.6857
465.8682
33K
1.6853
321.7655
32K
1.6849
474.6018
32K
1.6845
95.7495
31K
1.6827
714.4974
31K
1.6825
304.0862
31K
1.6824
190.2236
30K
1.6818
715.3184
30K
1.6811
319.6487
29K
1.6805
305.6282
29K
1.6802
1,082.5068
29K
1.6798
228.3476
28K
1.6788
451.0338
27K
1.6787
430.1832
27K
1.6778
1,106.4615
27K
1.6777
759.7340
25K
1.6776
599.0316
25K
1.6773
340.0339
24K
1.6767
222.8204
24K
1.6760
228.1644
24K
1.6748
413.8782
23K
1.6746
95.1271
23K
1.6509
901.4601
23K
1.6418
200.5133
22K
1.6273
546.4045
22K
1.6171
234.8689
21K
1.6083
92.5307
21K
1.5984
361.1707
21K
1.5866
678.6549
20K
1.5738
604.8228
20K
1.5638
340.8214
19K
1.5502
178.9625
19K
1.5368
366.7219
19K
1.5238
611.7813
18K
1.5118
286.5925
18K
1.4970
296.9696
17K
1.4832
833.8173
17K
1.4725
130.8381
16K
1.4687
115.7519
16K
1.4670
340.7530
16K
1.4642
114.5239
16K
1.4632
307.6192
16K
1.4612
431.9944
15K
1.4566
215.1379
15K
1.4548
202.5991
15K
1.4502
393.1147
14K
1.4458
144.2359
14K
1.4441
449.1474
14K
1.4425
450.4393
13K
1.4399
366.4580
13K
1.4376
418.9483
13K
1.4364
451.1917
12K
1.4329
136.1300
12K
1.4309
240.2299
12K
1.4277
424.6399
11K
1.4230
174.4802
11K
1.4209
414.0514
11K
1.4192
441.5887
10K
1.4144
422.3713
10K
1.4125
272.6693
9K
1.4078
413.7592
9K
1.4042
117.3063
9K
1.4010
80.4968
9K
1.3996
205.7533
9K
1.3956
408.6516
8K
1.3931
197.6869
8K
1.3912
271.5953
8K
1.3882
2,348.1599
8K
1.3837
2,468.4661
5K
1.3815
2,703.8503
3K
1.3795≈ 1.37
+ 0.00%
1.3775
2,295.1043
2K
1.3752
2,844.5660
5K
1.3706
2,848.8413
8K
1.3675
269.3654
8K
1.3655
463.9883
9K
1.3629
313.1352
9K
1.3588
241.7470
9K
1.3573
298.9814
10K
1.3540
254.4840
10K
1.3503
240.2501
10K
1.3455
156.9992
10K
1.3435
316.8871
11K
1.3386
267.7893
11K
1.3368
283.2475
11K
1.3346
442.7650
12K
1.3298
125.2298
12K
1.3265
471.8140
12K
1.3244
468.6566
13K
1.3208
238.0740
13K
1.3195
195.1645
13K
1.3171
307.3917
13K
1.3144
499.0977
14K
1.3127
176.1477
14K
1.3109
159.7322
14K
1.3064
474.1556
15K
1.3017
362.5740
15K
1.2998
86.5821
15K
1.2951
460.8757
16K
1.2930
456.3596
16K
1.2919
262.8798
16K
1.2890
372.5828
17K
1.2872
437.2152
17K
1.2833
90.2327
17K
1.2725
606.1488
18K
1.2586
203.1690
18K
1.2437
727.2871
19K
1.2316
608.7715
19K
1.2185
721.5123
20K
1.2050
528.5387
21K
1.1913
799.8974
21K
1.1812
101.7291
21K
1.1683
505.4970
22K
1.1564
592.6636
23K
1.1464
412.8790
23K
1.1375
270.2593
23K
1.1272
829.9866
24K
1.1126
257.2646
24K
1.1034
1,272.2052
26K
0.0020
500.0000
26K
0.0010
2,100.0000
28K
0.0003
3,500.0000
32K
0.0001
10,000.0000
42K
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
45K
1.6997
1,052.8132
45K
1.6989
447.1138
44K
1.6983
282.6692
43K
1.6981
451.1394
43K
1.6974
629.8344
42K
1.6973
72.0965
42K
1.6972
559.5674
42K
1.6970
588.4918
41K
1.6964
85.9643
41K
1.6956
780.9194
41K
1.6955
274.9054
40K
1.6951
430.1676
39K
1.6945
528.7106
39K
1.6938
203.0415
38K
1.6937
349.5394
38K
1.6926
313.4036
38K
1.6924
227.9091
38K
1.6923
574.3900
37K
1.6922
211.9016
37K
1.6917
218.9626
37K
1.6906
349.2108
36K
1.6905
391.3440
36K
1.6899
450.7756
36K
1.6889
227.4836
35K
1.6886
618.2991
35K
1.6878
708.0486
34K
1.6875
221.6242
34K
1.6868
351.0570
33K
1.6865
403.9045
33K
1.6857
465.8682
33K
1.6853
321.7655
32K
1.6849
474.6018
32K
1.6845
95.7495
31K
1.6827
714.4974
31K
1.6825
304.0862
31K
1.6824
190.2236
30K
1.6818
715.3184
30K
1.6811
319.6487
29K
1.6805
305.6282
29K
1.6802
1,082.5068
29K
1.6798
228.3476
28K
1.6788
451.0338
27K
1.6787
430.1832
27K
1.6778
1,106.4615
27K
1.6777
759.7340
25K
1.6776
599.0316
25K
1.6773
340.0339
24K
1.6767
222.8204
24K
1.6760
228.1644
24K
1.6748
413.8782
23K
1.6746
95.1271
23K
1.6509
901.4601
23K
1.6418
200.5133
22K
1.6273
546.4045
22K
1.6171
234.8689
21K
1.6083
92.5307
21K
1.5984
361.1707
21K
1.5866
678.6549
20K
1.5738
604.8228
20K
1.5638
340.8214
19K
1.5502
178.9625
19K
1.5368
366.7219
19K
1.5238
611.7813
18K
1.5118
286.5925
18K
1.4970
296.9696
17K
1.4832
833.8173
17K
1.4725
130.8381
16K
1.4687
115.7519
16K
1.4670
340.7530
16K
1.4642
114.5239
16K
1.4632
307.6192
16K
1.4612
431.9944
15K
1.4566
215.1379
15K
1.4548
202.5991
15K
1.4502
393.1147
14K
1.4458
144.2359
14K
1.4441
449.1474
14K
1.4425
450.4393
13K
1.4399
366.4580
13K
1.4376
418.9483
13K
1.4364
451.1917
12K
1.4329
136.1300
12K
1.4309
240.2299
12K
1.4277
424.6399
11K
1.4230
174.4802
11K
1.4209
414.0514
11K
1.4192
441.5887
10K
1.4144
422.3713
10K
1.4125
272.6693
9K
1.4078
413.7592
9K
1.4042
117.3063
9K
1.4010
80.4968
9K
1.3996
205.7533
9K
1.3956
408.6516
8K
1.3931
197.6869
8K
1.3912
271.5953
8K
1.3882
2,348.1599
8K
1.3837
2,468.4661
5K
1.3815
2,703.8503
3K
1.3795≈ 1.37
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.3795≈ 1.37
+ 0.00%
1.3775
2,295.1043
2K
1.3752
2,844.5660
5K
1.3706
2,848.8413
8K
1.3675
269.3654
8K
1.3655
463.9883
9K
1.3629
313.1352
9K
1.3588
241.7470
9K
1.3573
298.9814
10K
1.3540
254.4840
10K
1.3503
240.2501
10K
1.3455
156.9992
10K
1.3435
316.8871
11K
1.3386
267.7893
11K
1.3368
283.2475
11K
1.3346
442.7650
12K
1.3298
125.2298
12K
1.3265
471.8140
12K
1.3244
468.6566
13K
1.3208
238.0740
13K
1.3195
195.1645
13K
1.3171
307.3917
13K
1.3144
499.0977
14K
1.3127
176.1477
14K
1.3109
159.7322
14K
1.3064
474.1556
15K
1.3017
362.5740
15K
1.2998
86.5821
15K
1.2951
460.8757
16K
1.2930
456.3596
16K
1.2919
262.8798
16K
1.2890
372.5828
17K
1.2872
437.2152
17K
1.2833
90.2327
17K
1.2725
606.1488
18K
1.2586
203.1690
18K
1.2437
727.2871
19K
1.2316
608.7715
19K
1.2185
721.5123
20K
1.2050
528.5387
21K
1.1913
799.8974
21K
1.1812
101.7291
21K
1.1683
505.4970
22K
1.1564
592.6636
23K
1.1464
412.8790
23K
1.1375
270.2593
23K
1.1272
829.9866
24K
1.1126
257.2646
24K
1.1034
1,272.2052
26K
0.0020
500.0000
26K
0.0010
2,100.0000
28K
0.0003
3,500.0000
32K
0.0001
10,000.0000
42K
торговля
Время
Цена(USDT)
Кол-во(IMX)
13:22:29
1.3795
729.1508
13:22:25
1.3775
13.6844
13:22:21
1.3785
8.2132
13:21:56
1.3785
2.0092
13:21:43
1.3775
15.9132
13:21:30
1.3785
2.0000
13:21:17
1.3785
9.7016
13:21:08
1.3775
3.8376
13:20:50
1.3765
67.2688
13:20:42
1.3765
3.5532
13:20:33
1.3775
34.9200
13:20:29
1.3765
80.0000
13:20:24
1.3775
3.5532
13:20:20
1.3775
2.0000
13:20:15
1.3775
2.0000
13:20:11
1.3775
41.4924
13:19:57
1.3785
4.0668
13:19:53
1.3775
2.0000
13:19:49
1.3775
9.8444
13:19:44
1.3775
2.2432
13:19:18
1.3765
2.8516
13:19:14
1.3765
2.0000
13:18:48
1.3775
2.0000
13:18:44
1.3775
10.0504
13:18:39
1.3775
13.7600
13:17:59
1.3775
2.5404
13:17:46
1.3780
9.8048
13:17:29
1.3775
3.3492
13:17:16
1.3775
8.6940
13:17:11
1.3775
27.9360
13:16:58
1.3785
2.5548
13:16:45
1.3785
89.0200
13:16:41
1.3785
2.0000
13:16:36
1.3775
2.0000
13:16:28
1.3775
2.0000
13:16:23
1.3775
9.9604
13:16:19
1.3780
2.0000
13:16:15
1.3775
2.0000
13:16:11
1.3780
3.7292
13:16:01
1.3785
9.2180
13:15:35
1.3770
10.6280
13:15:22
1.3785
16.4668
13:15:14
1.3800
2.0000
13:15:00
1.3795
5.2172
13:14:56
1.3805
40.9200
13:14:51
1.3810
40.9396
13:14:21
1.3815
9.7420
13:14:12
1.3815
3.3296
13:13:51
1.3805
6.0352
13:13:46
1.3805
6.0000
13:13:25
1.3805
6.6800
13:13:17
1.3815
11.7764
13:13:12
1.3810
29.3004
13:12:45
1.3815
7.1696
13:12:24
1.3825
7.1692
13:12:06
1.3835
14.4612
13:11:49
1.3825
10.0980
13:11:44
1.3820
14.0800
13:11:01
1.3825
2.0000
13:10:43
1.3825
2.8940
13:10:39
1.3825
2.0000
13:10:34
1.3820
7.2808
13:10:26
1.3830
2.8920
13:10:21
1.3825
9.9484
13:10:08
1.3835
14.4836
13:10:04
1.3835
18.0332
13:09:55
1.3840
10.3860
13:09:51
1.3845
8.6076
13:09:46
1.3845
6.3936
13:09:29
1.3850
3.6032
13:08:55
1.3855
9.7332
13:08:51
1.3860
12.7440
13:08:42
1.3860
24.6728
13:08:38
1.3875
13.5256
13:08:34
1.3880
103.0072
13:08:25
1.3865
41.3156
13:08:21
1.3865
2.0000
13:08:16
1.3865
10.1856
13:08:04
1.3865
3.1320
13:07:59
1.3855
38.1092
13:07:55
1.3865
97.0208
13:07:51
1.3875
7.4320
13:07:46
1.3875
8.2792
13:07:42
1.3885
269.5300
13:07:33
1.3875
82.1108
13:07:24
1.3890
119.6928
13:07:19
1.3875
16.0744
13:07:15
1.3865
7.6944
13:07:07
1.3865
2.7312
13:07:02
1.3865
9.7340
13:06:58
1.3860
25.0112
13:06:49
1.3845
53.6872
13:06:39
1.3845
37.1144
13:06:35
1.3855
319.8008
13:06:31
1.3850
90.6768
13:06:26
1.3845
10.2668
13:06:21
1.3845
61.4720
13:06:17
1.3835
18.2212
13:06:13
1.3835
161.4628
13:06:09
1.3835
3.2000
Торговля