IMX/USDT
1.1825
≈ 1.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.4089
323.7250
26K
1.3993
366.8346
26K
1.3861
440.5778
26K
1.3733
315.1148
25K
1.3645
705.1133
25K
1.3611
353.4980
24K
1.3562
937.9720
24K
1.3481
587.1991
23K
1.3396
94.5343
22K
1.3339
967.6457
22K
1.3284
644.0044
21K
1.3213
776.8138
21K
1.3111
1,036.2022
20K
1.2994
471.9869
19K
1.2946
333.6212
18K
1.2811
503.3502
18K
1.2800
341.4312
18K
1.2769
300.9132
17K
1.2734
410.0674
17K
1.2712
314.3046
17K
1.2699
193.4720
16K
1.2668
487.3274
16K
1.2641
419.1593
16K
1.2600
495.9306
15K
1.2590
247.4523
15K
1.2547
118.2792
14K
1.2533
381.5890
14K
1.2487
347.1826
14K
1.2458
410.9947
14K
1.2422
417.4867
13K
1.2373
277.8169
13K
1.2330
451.5284
12K
1.2299
414.2776
12K
1.2288
506.8359
12K
1.2241
346.3310
11K
1.2215
291.3236
11K
1.2200
179.8264
10K
1.2152
133.9578
10K
1.2124
279.4373
10K
1.2111
146.0677
10K
1.2080
133.2631
10K
1.2049
125.8026
10K
1.2028
522.1605
9K
1.2003
377.9702
9K
1.1960
262.1390
9K
1.1943
3,140.8984
8K
1.1900
2,538.4397
5K
1.1855
2,600.0458
3K
1.1825≈ 1.18
+ 0.00%
1.1815
2,729.7983
3K
1.1769
2,979.0918
6K
1.1725
3,163.5492
9K
1.1707
551.5195
9K
1.1663
512.6719
10K
1.1637
134.8336
10K
1.1615
393.1633
10K
1.1583
575.7250
11K
1.1551
236.3428
11K
1.1537
572.5115
12K
1.1508
105.8131
12K
1.1459
228.1942
12K
1.1443
98.9855
12K
1.1416
176.3918
12K
1.1368
342.3141
13K
1.1356
251.4723
13K
1.1324
110.0273
13K
1.1280
349.9987
14K
1.1230
426.3919
14K
1.1193
112.9399
14K
1.1163
181.6690
14K
1.1116
113.1813
14K
1.1101
507.8217
15K
1.1057
189.0207
15K
1.1046
274.5661
15K
1.1004
124.1347
15K
1.0976
356.0637
16K
1.0944
517.7109
16K
1.0930
451.3688
17K
1.0907
190.1778
17K
1.0871
417.2724
17K
1.0839
555.8433
18K
1.0827
498.6098
18K
1.0691
200.0685
19K
1.0642
1,329.1806
20K
1.0524
175.4672
20K
1.0421
1,214.8901
21K
1.0349
843.8486
22K
1.0293
1,232.8873
23K
1.0235
849.7407
24K
1.0149
129.4142
24K
1.0067
1,285.5059
26K
1.0017
256.5975
26K
0.9982
1,060.2592
27K
0.9893
562.6589
28K
0.9764
177.3424
28K
0.9631
795.5177
29K
0.9534
775.9755
29K
0.0020
500.0000
30K
0.0010
2,100.0000
32K
0.0003
3,500.0000
35K
0.0001
10,000.0000
45K
Цена
Кол-во (IMX)
Итог (IMX)
1.4089
323.7250
26K
1.3993
366.8346
26K
1.3861
440.5778
26K
1.3733
315.1148
25K
1.3645
705.1133
25K
1.3611
353.4980
24K
1.3562
937.9720
24K
1.3481
587.1991
23K
1.3396
94.5343
22K
1.3339
967.6457
22K
1.3284
644.0044
21K
1.3213
776.8138
21K
1.3111
1,036.2022
20K
1.2994
471.9869
19K
1.2946
333.6212
18K
1.2811
503.3502
18K
1.2800
341.4312
18K
1.2769
300.9132
17K
1.2734
410.0674
17K
1.2712
314.3046
17K
1.2699
193.4720
16K
1.2668
487.3274
16K
1.2641
419.1593
16K
1.2600
495.9306
15K
1.2590
247.4523
15K
1.2547
118.2792
14K
1.2533
381.5890
14K
1.2487
347.1826
14K
1.2458
410.9947
14K
1.2422
417.4867
13K
1.2373
277.8169
13K
1.2330
451.5284
12K
1.2299
414.2776
12K
1.2288
506.8359
12K
1.2241
346.3310
11K
1.2215
291.3236
11K
1.2200
179.8264
10K
1.2152
133.9578
10K
1.2124
279.4373
10K
1.2111
146.0677
10K
1.2080
133.2631
10K
1.2049
125.8026
10K
1.2028
522.1605
9K
1.2003
377.9702
9K
1.1960
262.1390
9K
1.1943
3,140.8984
8K
1.1900
2,538.4397
5K
1.1855
2,600.0458
3K
1.1825≈ 1.18
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.1825≈ 1.18
+ 0.00%
1.1815
2,729.7983
3K
1.1769
2,979.0918
6K
1.1725
3,163.5492
9K
1.1707
551.5195
9K
1.1663
512.6719
10K
1.1637
134.8336
10K
1.1615
393.1633
10K
1.1583
575.7250
11K
1.1551
236.3428
11K
1.1537
572.5115
12K
1.1508
105.8131
12K
1.1459
228.1942
12K
1.1443
98.9855
12K
1.1416
176.3918
12K
1.1368
342.3141
13K
1.1356
251.4723
13K
1.1324
110.0273
13K
1.1280
349.9987
14K
1.1230
426.3919
14K
1.1193
112.9399
14K
1.1163
181.6690
14K
1.1116
113.1813
14K
1.1101
507.8217
15K
1.1057
189.0207
15K
1.1046
274.5661
15K
1.1004
124.1347
15K
1.0976
356.0637
16K
1.0944
517.7109
16K
1.0930
451.3688
17K
1.0907
190.1778
17K
1.0871
417.2724
17K
1.0839
555.8433
18K
1.0827
498.6098
18K
1.0691
200.0685
19K
1.0642
1,329.1806
20K
1.0524
175.4672
20K
1.0421
1,214.8901
21K
1.0349
843.8486
22K
1.0293
1,232.8873
23K
1.0235
849.7407
24K
1.0149
129.4142
24K
1.0067
1,285.5059
26K
1.0017
256.5975
26K
0.9982
1,060.2592
27K
0.9893
562.6589
28K
0.9764
177.3424
28K
0.9631
795.5177
29K
0.9534
775.9755
29K
0.0020
500.0000
30K
0.0010
2,100.0000
32K
0.0003
3,500.0000
35K
0.0001
10,000.0000
45K
торговля
Время
Цена(USDT)
Кол-во(IMX)
08:51:42
1.1825
13.0604
08:51:33
1.1835
2.2284
08:51:08
1.1835
2.0000
08:51:03
1.1835
3.8776
08:50:11
1.1830
50.3224
08:50:06
1.1825
13.0088
08:49:28
1.1835
46.5504
08:48:58
1.1845
5.1420
08:48:24
1.1855
3.5532
08:48:15
1.1855
13.3132
08:48:07
1.1865
24.8068
08:47:54
1.1875
31.3428
08:47:40
1.1885
32.9816
08:47:36
1.1875
20.8544
08:47:19
1.1875
3.5532
08:47:06
1.1885
6.8368
08:46:23
1.1895
44.0068
08:46:15
1.1885
2.6000
08:46:01
1.1865
6.6364
08:45:35
1.1865
3.5532
08:45:10
1.1865
7.5356
08:44:53
1.1875
3.5532
08:44:14
1.1875
3.9572
08:43:40
1.1875
213.8284
08:43:35
1.1865
77.8356
08:43:23
1.1875
3.3628
08:43:19
1.1875
3.4384
08:42:22
1.1885
12.5656
08:41:40
1.1895
18.6384
08:41:18
1.1905
3.0944
08:41:05
1.1905
7.8788
08:40:31
1.1915
29.7404
08:38:44
1.1915
3.8576
08:38:05
1.1915
41.5268
08:37:57
1.1915
2.2928
08:37:36
1.1910
2.0132
08:37:10
1.1905
3.4780
08:36:44
1.1905
2.0596
08:36:36
1.1915
14.1264
08:35:27
1.1935
33.4556
08:35:23
1.1925
10.0316
08:34:23
1.1925
4.0364
08:34:06
1.1935
7.1008
08:34:01
1.1945
33.4364
08:33:57
1.1940
11.7992
08:33:27
1.1925
51.3832
08:33:22
1.1935
15.0312
08:33:14
1.1925
36.4368
08:33:00
1.1935
11.5660
08:32:09
1.1945
16.1276
08:31:56
1.1945
3.5532
08:31:47
1.1955
51.1396
08:31:26
1.1955
7.1092
08:30:52
1.1965
28.7268
08:30:47
1.1955
3.8392
08:30:22
1.1975
2.0320
08:30:09
1.1965
3.5532
08:30:00
1.1965
29.9416
08:29:51
1.1965
3.5532
08:29:21
1.1975
2.6120
08:28:05
1.1965
26.6696
08:27:52
1.1965
12.2112
08:27:44
1.1965
8.2652
08:27:18
1.1975
4.2252
08:27:14
1.1975
89.1164
08:27:05
1.1965
2.6628
08:26:09
1.1965
6.8620
08:26:01
1.1975
4.4004
08:25:57
1.1965
7.6436
08:25:26
1.1985
10.9532
08:25:05
1.1975
4.9428
08:24:48
1.1985
29.2280
08:24:44
1.1975
13.6196
08:23:48
1.1965
90.6936
08:23:39
1.1965
201.7620
08:23:09
1.1975
3.3328
08:23:00
1.1975
36.9284
08:22:39
1.1975
8.2728
08:22:22
1.1985
20.1668
08:21:17
1.1975
3.7376
08:21:08
1.1975
24.5860
08:20:46
1.1985
8.2288
08:20:42
1.1985
124.6224
08:20:38
1.1985
7.1244
08:20:29
1.1975
8.3496
08:20:25
1.1975
8.3496
08:19:45
1.1970
2.1028
08:19:24
1.1985
9.0056
08:19:20
1.1985
2.2412
08:19:11
1.1995
23.6532
08:18:12
1.1995
5.3212
08:17:54
1.2005
8.6960
08:16:53
1.2015
4.1708
08:16:45
1.2015
16.0860
08:16:36
1.2015
2.4952
08:16:20
1.2015
6.5140
08:15:50
1.2005
6.4708
08:15:28
1.2015
17.1000
08:15:11
1.2025
9.5040
08:14:58
1.2020
11.7048
Торговля