IMX/USDT
1.0995
≈ 1.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
52K
1.6997
1,052.8132
52K
1.6989
447.1138
51K
1.6983
282.6692
50K
1.6981
451.1394
50K
1.6974
629.8344
50K
1.6973
72.0965
49K
1.6972
559.5674
49K
1.6970
588.4918
48K
1.6964
85.9643
48K
1.6956
780.9194
48K
1.6955
274.9054
47K
1.6951
430.1676
47K
1.6945
528.7106
46K
1.6938
203.0415
46K
1.6937
349.5394
45K
1.6926
313.4036
45K
1.6924
227.9091
45K
1.6923
574.3900
45K
1.6922
211.9016
44K
1.6917
218.9626
44K
1.6906
349.2108
44K
1.6905
391.3440
43K
1.6899
450.7756
43K
1.6889
227.4836
42K
1.6886
618.2991
42K
1.6878
708.0486
41K
1.6875
221.6242
41K
1.6868
351.0570
41K
1.6865
403.9045
40K
1.6857
465.8682
40K
1.6853
321.7655
39K
1.6849
474.6018
39K
1.6845
95.7495
39K
1.6827
714.4974
38K
1.6825
304.0862
38K
1.6824
190.2236
37K
1.6818
715.3184
37K
1.6811
319.6487
37K
1.6805
305.6282
36K
1.6802
1,082.5068
36K
1.6798
228.3476
35K
1.6788
451.0338
35K
1.6787
430.1832
34K
1.6778
1,106.4615
34K
1.6777
759.7340
33K
1.6776
599.0316
32K
1.6773
340.0339
31K
1.6767
222.8204
31K
1.6760
228.1644
31K
1.6748
413.8782
30K
1.6746
95.1271
30K
1.3142
140.7420
30K
1.3008
598.6137
30K
1.2968
304.4147
29K
1.2925
1,125.5733
29K
1.2848
1,098.3231
28K
1.2738
421.6185
27K
1.2611
855.8999
26K
1.2554
367.1532
25K
1.2509
244.2453
25K
1.2461
941.6991
25K
1.2405
898.3039
24K
1.2343
968.5959
23K
1.2290
287.7238
22K
1.2169
576.1602
22K
1.2026
172.5753
21K
1.1974
384.4516
21K
1.1959
511.4063
21K
1.1933
521.2121
20K
1.1909
397.5221
20K
1.1868
518.7341
19K
1.1825
274.0259
19K
1.1799
482.7595
18K
1.1765
265.8001
18K
1.1753
384.7220
18K
1.1743
117.1075
17K
1.1695
447.1051
17K
1.1664
253.3686
17K
1.1650
510.7281
16K
1.1604
528.2492
16K
1.1559
163.1494
15K
1.1510
409.1013
15K
1.1472
544.6437
15K
1.1456
177.6399
14K
1.1421
348.3593
14K
1.1375
354.5587
14K
1.1350
112.9050
13K
1.1331
273.6316
13K
1.1309
405.0848
13K
1.1267
408.0297
13K
1.1255
336.9444
12K
1.1221
130.6463
12K
1.1183
135.2921
12K
1.1170
332.3526
12K
1.1148
549.4103
11K
1.1136
251.7657
11K
1.1095
3,549.3354
10K
1.1041
3,249.6973
7K
1.1015
3,616.6451
4K
1.0995≈ 1.09
+ 0.00%
1.0975
3,412.2182
3K
1.0948
3,358.5545
7K
1.0893
3,320.1848
10K
1.0851
525.4483
11K
1.0838
266.5084
11K
1.0815
103.6654
11K
1.0801
438.2364
11K
1.0762
588.2810
12K
1.0727
227.7336
12K
1.0714
461.9363
13K
1.0671
224.2713
13K
1.0648
348.3729
13K
1.0628
191.4604
13K
1.0602
240.2193
14K
1.0555
360.8453
14K
1.0519
496.8216
15K
1.0502
250.6564
15K
1.0463
221.9069
15K
1.0413
157.2797
15K
1.0367
223.9633
15K
1.0320
156.3391
16K
1.0305
116.3512
16K
1.0273
263.7001
16K
1.0224
500.2918
16K
1.0213
441.4499
17K
1.0200
562.3420
17K
1.0165
212.4807
18K
1.0138
201.9201
18K
1.0094
392.1039
18K
1.0052
315.4682
19K
1.0027
584.8948
19K
1.0000
379.4379
20K
0.9984
262.2850
20K
0.9931
839.9744
21K
0.9787
876.6545
22K
0.9665
1,026.2362
23K
0.9611
1,270.5824
24K
0.9548
236.2448
24K
0.9491
1,225.4310
25K
0.9442
255.1898
26K
0.9396
1,160.4027
27K
0.9338
112.9751
27K
0.9210
1,140.5744
28K
0.9099
1,399.6990
29K
0.9021
545.7226
30K
0.8977
861.3066
31K
0.8936
1,146.9987
32K
0.8801
1,412.4571
33K
0.0020
500.0000
34K
0.0010
2,100.0000
36K
0.0003
3,500.0000
39K
0.0001
10,000.0000
49K
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
52K
1.6997
1,052.8132
52K
1.6989
447.1138
51K
1.6983
282.6692
50K
1.6981
451.1394
50K
1.6974
629.8344
50K
1.6973
72.0965
49K
1.6972
559.5674
49K
1.6970
588.4918
48K
1.6964
85.9643
48K
1.6956
780.9194
48K
1.6955
274.9054
47K
1.6951
430.1676
47K
1.6945
528.7106
46K
1.6938
203.0415
46K
1.6937
349.5394
45K
1.6926
313.4036
45K
1.6924
227.9091
45K
1.6923
574.3900
45K
1.6922
211.9016
44K
1.6917
218.9626
44K
1.6906
349.2108
44K
1.6905
391.3440
43K
1.6899
450.7756
43K
1.6889
227.4836
42K
1.6886
618.2991
42K
1.6878
708.0486
41K
1.6875
221.6242
41K
1.6868
351.0570
41K
1.6865
403.9045
40K
1.6857
465.8682
40K
1.6853
321.7655
39K
1.6849
474.6018
39K
1.6845
95.7495
39K
1.6827
714.4974
38K
1.6825
304.0862
38K
1.6824
190.2236
37K
1.6818
715.3184
37K
1.6811
319.6487
37K
1.6805
305.6282
36K
1.6802
1,082.5068
36K
1.6798
228.3476
35K
1.6788
451.0338
35K
1.6787
430.1832
34K
1.6778
1,106.4615
34K
1.6777
759.7340
33K
1.6776
599.0316
32K
1.6773
340.0339
31K
1.6767
222.8204
31K
1.6760
228.1644
31K
1.6748
413.8782
30K
1.6746
95.1271
30K
1.3142
140.7420
30K
1.3008
598.6137
30K
1.2968
304.4147
29K
1.2925
1,125.5733
29K
1.2848
1,098.3231
28K
1.2738
421.6185
27K
1.2611
855.8999
26K
1.2554
367.1532
25K
1.2509
244.2453
25K
1.2461
941.6991
25K
1.2405
898.3039
24K
1.2343
968.5959
23K
1.2290
287.7238
22K
1.2169
576.1602
22K
1.2026
172.5753
21K
1.1974
384.4516
21K
1.1959
511.4063
21K
1.1933
521.2121
20K
1.1909
397.5221
20K
1.1868
518.7341
19K
1.1825
274.0259
19K
1.1799
482.7595
18K
1.1765
265.8001
18K
1.1753
384.7220
18K
1.1743
117.1075
17K
1.1695
447.1051
17K
1.1664
253.3686
17K
1.1650
510.7281
16K
1.1604
528.2492
16K
1.1559
163.1494
15K
1.1510
409.1013
15K
1.1472
544.6437
15K
1.1456
177.6399
14K
1.1421
348.3593
14K
1.1375
354.5587
14K
1.1350
112.9050
13K
1.1331
273.6316
13K
1.1309
405.0848
13K
1.1267
408.0297
13K
1.1255
336.9444
12K
1.1221
130.6463
12K
1.1183
135.2921
12K
1.1170
332.3526
12K
1.1148
549.4103
11K
1.1136
251.7657
11K
1.1095
3,549.3354
10K
1.1041
3,249.6973
7K
1.1015
3,616.6451
4K
1.0995≈ 1.09
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.0995≈ 1.09
+ 0.00%
1.0975
3,412.2182
3K
1.0948
3,358.5545
7K
1.0893
3,320.1848
10K
1.0851
525.4483
11K
1.0838
266.5084
11K
1.0815
103.6654
11K
1.0801
438.2364
11K
1.0762
588.2810
12K
1.0727
227.7336
12K
1.0714
461.9363
13K
1.0671
224.2713
13K
1.0648
348.3729
13K
1.0628
191.4604
13K
1.0602
240.2193
14K
1.0555
360.8453
14K
1.0519
496.8216
15K
1.0502
250.6564
15K
1.0463
221.9069
15K
1.0413
157.2797
15K
1.0367
223.9633
15K
1.0320
156.3391
16K
1.0305
116.3512
16K
1.0273
263.7001
16K
1.0224
500.2918
16K
1.0213
441.4499
17K
1.0200
562.3420
17K
1.0165
212.4807
18K
1.0138
201.9201
18K
1.0094
392.1039
18K
1.0052
315.4682
19K
1.0027
584.8948
19K
1.0000
379.4379
20K
0.9984
262.2850
20K
0.9931
839.9744
21K
0.9787
876.6545
22K
0.9665
1,026.2362
23K
0.9611
1,270.5824
24K
0.9548
236.2448
24K
0.9491
1,225.4310
25K
0.9442
255.1898
26K
0.9396
1,160.4027
27K
0.9338
112.9751
27K
0.9210
1,140.5744
28K
0.9099
1,399.6990
29K
0.9021
545.7226
30K
0.8977
861.3066
31K
0.8936
1,146.9987
32K
0.8801
1,412.4571
33K
0.0020
500.0000
34K
0.0010
2,100.0000
36K
0.0003
3,500.0000
39K
0.0001
10,000.0000
49K
торговля
Время
Цена(USDT)
Кол-во(IMX)
22:44:59
1.0995
137.2612
22:44:55
1.0985
11.7768
22:44:38
1.0985
242.4788
22:44:33
1.0975
66.2964
22:44:29
1.0975
270.4096
22:44:24
1.0985
203.3536
22:44:20
1.0975
237.6964
22:44:15
1.0965
123.3896
22:44:11
1.0975
4.4400
22:44:08
1.0965
18.8868
22:43:56
1.0975
127.0044
22:43:52
1.0975
2.1916
22:43:39
1.0975
92.4808
22:43:35
1.0965
190.0700
22:43:30
1.0965
67.3540
22:43:21
1.0955
2.9204
22:43:16
1.0955
17.0300
22:42:58
1.0965
404.7944
22:42:54
1.0965
67.8968
22:42:49
1.0955
4.0000
22:42:36
1.0955
9.9132
22:42:28
1.0965
62.2504
22:42:23
1.0975
46.9768
22:42:18
1.0965
3.6732
22:42:14
1.0975
167.9896
22:42:09
1.0965
96.5696
22:42:05
1.0955
25.0992
22:42:00
1.0945
83.6700
22:41:56
1.0945
241.5936
22:41:52
1.0945
66.6296
22:41:47
1.0945
11.5956
22:41:33
1.0955
4.4804
22:41:29
1.0965
151.3336
22:41:25
1.0965
33.4416
22:41:15
1.0965
3.4400
22:41:11
1.0975
140.4892
22:41:06
1.0985
7.4672
22:40:57
1.0985
169.5716
22:40:53
1.0985
20.3056
22:40:49
1.0995
132.5240
22:40:44
1.0995
63.4116
22:40:39
1.0995
114.6096
22:40:35
1.0995
9.8676
22:40:30
1.0985
5.9716
22:40:17
1.0995
119.3756
22:40:12
1.0995
30.7104
22:40:07
1.0985
94.3392
22:40:03
1.0975
199.9192
22:39:58
1.0975
14.4068
22:39:41
1.0975
142.3344
22:39:37
1.0965
99.6072
22:39:32
1.0965
56.9928
22:39:28
1.0955
14.8800
22:39:24
1.0965
2.7344
22:39:19
1.0965
26.6336
22:39:14
1.0965
98.8184
22:39:09
1.0985
74.1940
22:39:00
1.0975
9.8520
22:38:55
1.0975
2.7972
22:38:33
1.0965
44.4752
22:38:29
1.0965
230.6528
22:38:25
1.0965
58.0272
22:38:20
1.0985
72.5856
22:38:16
1.0965
21.1596
22:38:12
1.0975
21.4448
22:38:07
1.0955
252.3220
22:38:02
1.0975
12.4660
22:37:58
1.0965
51.0356
22:37:53
1.0985
70.7056
22:37:44
1.0995
2.2424
22:37:40
1.0995
24.4764
22:37:26
1.0985
189.7860
22:37:22
1.0985
4.4400
22:37:18
1.0985
46.6904
22:37:14
1.0995
31.4564
22:37:09
1.0995
84.7300
22:36:55
1.0965
33.5268
22:36:51
1.0965
52.5204
22:36:42
1.0975
96.2344
22:36:38
1.0965
60.3096
22:36:33
1.0955
134.3132
22:36:29
1.0955
23.6416
22:36:24
1.0945
107.6736
22:36:20
1.0965
13.1580
22:36:16
1.0965
93.4124
22:36:11
1.0965
51.9620
22:36:07
1.0985
62.3608
22:36:02
1.0985
6.9056
22:35:58
1.0985
26.5612
22:35:53
1.0995
16.3552
22:35:49
1.0990
5.7024
22:35:40
1.0975
48.5252
22:35:36
1.0975
8.9108
22:35:31
1.0975
81.5444
22:35:26
1.0975
47.6344
22:35:22
1.0995
173.7780
22:35:18
1.0985
283.2700
22:35:13
1.0975
136.2084
22:35:08
1.0985
73.9840
22:35:03
1.0985
216.5680
Торговля