BTC/USDT
69,945.57
≈ 69,945.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,876.5200
0.5453
21.6185
69,876.5000
0.4549
21.0733
69,876.4900
0.5398
20.6184
69,876.4700
0.4749
20.0786
69,876.4600
0.3883
19.6036
69,876.4500
0.4053
19.2154
69,876.4400
0.4190
18.8101
69,876.4300
0.4177
18.3911
69,876.4200
0.5169
17.9733
69,876.4100
0.3023
17.4565
69,876.4000
0.3828
17.1542
69,876.3900
0.5373
16.7714
69,876.3800
0.5568
16.2342
69,876.3700
0.5057
15.6774
69,876.3600
0.3273
15.1717
69,876.3500
0.3139
14.8444
69,876.3400
0.5352
14.5305
69,876.3300
0.5023
13.9953
69,876.3200
0.3631
13.4930
69,876.3100
0.3451
13.1299
69,876.3000
0.3787
12.7848
69,876.2900
0.5370
12.4061
69,876.2800
0.3213
11.8691
69,876.2700
0.5425
11.5478
69,876.2600
0.3909
11.0053
69,876.2500
0.4169
10.6144
69,876.2400
0.4249
10.1975
69,876.2300
0.5614
9.7726
69,876.2200
0.4613
9.2112
69,876.2100
0.3244
8.7499
69,876.2000
0.3557
8.4256
69,876.1900
0.4815
8.0699
69,876.1800
0.5585
7.5884
69,876.1700
0.4004
7.0299
69,876.1600
0.5166
6.6295
69,876.1500
0.2946
6.1129
69,876.1400
0.3678
5.8183
69,876.1300
0.4617
5.4505
69,876.1200
0.3704
4.9889
69,876.1100
0.3672
4.6185
69,876.1000
0.4727
4.2513
69,876.0900
0.5485
3.7786
69,876.0800
0.4869
3.2301
69,876.0700
0.3566
2.7431
69,876.0600
0.4092
2.3865
69,876.0500
0.4053
1.9773
69,876.0400
0.3464
1.5720
69,876.0300
0.3894
1.2256
69,876.0200
0.3747
0.8362
69,876.0100
0.4615
0.4615
69,945.57≈ 69,945.57
+ 0.00%
69,875.9900
0.4749
0.4749
69,875.9700
0.5538
1.0287
69,875.9500
0.5249
1.5536
69,875.9300
0.4412
1.9948
69,875.9100
0.4499
2.4446
69,875.8900
0.4762
2.9209
69,875.8700
0.3637
3.2845
69,875.8500
0.5320
3.8165
69,875.8300
0.3879
4.2045
69,875.8100
0.3513
4.5558
69,875.7900
0.5211
5.0769
69,875.7700
0.4637
5.5405
69,875.7500
0.4097
5.9502
69,875.7300
0.3721
6.3223
69,875.7100
0.3643
6.6866
69,875.6900
0.4978
7.1844
69,875.6700
0.5045
7.6890
69,875.6500
0.4676
8.1566
69,875.6300
0.3639
8.5205
69,875.6100
0.3861
8.9066
69,875.5900
0.4102
9.3167
69,875.5700
0.3664
9.6832
69,875.5500
0.3874
10.0705
69,875.5300
0.3159
10.3865
69,875.5100
0.5618
10.9482
69,875.4900
0.4364
11.3846
69,875.4700
0.4740
11.8587
69,875.4500
0.4341
12.2927
69,875.4300
0.3207
12.6134
69,875.4100
0.4853
13.0987
69,875.3900
0.3300
13.4287
69,875.3700
0.5665
13.9952
69,875.3500
0.3855
14.3807
69,875.3300
0.5214
14.9021
69,875.3100
0.3557
15.2578
69,875.2900
0.4063
15.6641
69,875.2700
0.4096
16.0737
69,875.2500
0.4664
16.5401
69,875.2300
0.3711
16.9111
69,875.2100
0.4030
17.3141
69,875.1900
0.5061
17.8203
69,875.1700
0.4160
18.2363
69,875.1500
0.3608
18.5970
69,875.1300
0.5321
19.1291
69,875.1100
0.3698
19.4990
69,875.0900
0.3220
19.8210
69,875.0700
0.3809
20.2019
69,875.0400
0.4821
20.6840
69,875.0200
0.3568
21.0408
69,874.9900
0.3068
21.3476
40,926.5700
0.0040
21.3516
40,813.5200
0.0040
21.3555
40,700.4700
0.0040
21.3595
40,587.4200
0.0040
21.3635
40,474.3700
0.0040
21.3675
40,361.3200
0.0040
21.3714
40,248.2700
0.0040
21.3754
40,135.2200
0.0040
21.3794
40,022.1700
0.0040
21.3834
39,909.1200
0.0040
21.3873
39,796.0700
0.0040
21.3913
39,683.0200
0.0040
21.3953
39,569.9700
0.0040
21.3993
39,456.9200
0.0040
21.4032
39,343.8700
0.0040
21.4072
39,230.8200
0.0040
21.4112
39,117.7700
0.0040
21.4152
39,004.7200
0.0040
21.4191
38,891.6700
0.0040
21.4231
38,778.6200
0.0040
21.4271
38,665.5700
0.0040
21.4311
38,552.5200
0.0040
21.4350
38,439.4700
0.0040
21.4390
38,326.4200
0.0040
21.4430
38,213.3700
0.0040
21.4470
38,100.3200
0.0040
21.4509
37,987.2700
0.0040
21.4549
37,874.2200
0.0040
21.4589
37,761.1700
0.0040
21.4629
37,648.1200
0.0040
21.4668
37,535.0700
0.0040
21.4708
37,422.0200
0.0040
21.4748
37,308.9700
0.0040
21.4788
37,195.9200
0.0040
21.4827
30,367.1800
0.0{3}26
21.4830
30,284.9900
0.0{3}26
21.4833
30,202.8000
0.0{3}26
21.4835
30,120.6100
0.0{3}26
21.4838
30,038.4200
0.0{3}26
21.4841
29,956.2300
0.0{3}26
21.4843
29,874.0400
0.0{3}26
21.4846
29,791.8500
0.0{3}26
21.4848
29,709.6600
0.0{3}26
21.4851
29,627.4700
0.0{3}26
21.4854
29,545.2800
0.0{3}26
21.4856
29,463.0900
0.0{3}26
21.4859
29,380.9000
0.0{3}26
21.4862
29,298.7100
0.0{3}26
21.4864
29,216.5200
0.0{3}26
21.4867
29,134.3300
0.0{3}26
21.4870
Цена
Кол-во (BTC)
Итог (BTC)
69,876.5200
0.5453
21.6185
69,876.5000
0.4549
21.0733
69,876.4900
0.5398
20.6184
69,876.4700
0.4749
20.0786
69,876.4600
0.3883
19.6036
69,876.4500
0.4053
19.2154
69,876.4400
0.4190
18.8101
69,876.4300
0.4177
18.3911
69,876.4200
0.5169
17.9733
69,876.4100
0.3023
17.4565
69,876.4000
0.3828
17.1542
69,876.3900
0.5373
16.7714
69,876.3800
0.5568
16.2342
69,876.3700
0.5057
15.6774
69,876.3600
0.3273
15.1717
69,876.3500
0.3139
14.8444
69,876.3400
0.5352
14.5305
69,876.3300
0.5023
13.9953
69,876.3200
0.3631
13.4930
69,876.3100
0.3451
13.1299
69,876.3000
0.3787
12.7848
69,876.2900
0.5370
12.4061
69,876.2800
0.3213
11.8691
69,876.2700
0.5425
11.5478
69,876.2600
0.3909
11.0053
69,876.2500
0.4169
10.6144
69,876.2400
0.4249
10.1975
69,876.2300
0.5614
9.7726
69,876.2200
0.4613
9.2112
69,876.2100
0.3244
8.7499
69,876.2000
0.3557
8.4256
69,876.1900
0.4815
8.0699
69,876.1800
0.5585
7.5884
69,876.1700
0.4004
7.0299
69,876.1600
0.5166
6.6295
69,876.1500
0.2946
6.1129
69,876.1400
0.3678
5.8183
69,876.1300
0.4617
5.4505
69,876.1200
0.3704
4.9889
69,876.1100
0.3672
4.6185
69,876.1000
0.4727
4.2513
69,876.0900
0.5485
3.7786
69,876.0800
0.4869
3.2301
69,876.0700
0.3566
2.7431
69,876.0600
0.4092
2.3865
69,876.0500
0.4053
1.9773
69,876.0400
0.3464
1.5720
69,876.0300
0.3894
1.2256
69,876.0200
0.3747
0.8362
69,876.0100
0.4615
0.4615
69,945.57≈ 69,945.57
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,945.57≈ 69,945.57
+ 0.00%
69,875.9900
0.4749
0.4749
69,875.9700
0.5538
1.0287
69,875.9500
0.5249
1.5536
69,875.9300
0.4412
1.9948
69,875.9100
0.4499
2.4446
69,875.8900
0.4762
2.9209
69,875.8700
0.3637
3.2845
69,875.8500
0.5320
3.8165
69,875.8300
0.3879
4.2045
69,875.8100
0.3513
4.5558
69,875.7900
0.5211
5.0769
69,875.7700
0.4637
5.5405
69,875.7500
0.4097
5.9502
69,875.7300
0.3721
6.3223
69,875.7100
0.3643
6.6866
69,875.6900
0.4978
7.1844
69,875.6700
0.5045
7.6890
69,875.6500
0.4676
8.1566
69,875.6300
0.3639
8.5205
69,875.6100
0.3861
8.9066
69,875.5900
0.4102
9.3167
69,875.5700
0.3664
9.6832
69,875.5500
0.3874
10.0705
69,875.5300
0.3159
10.3865
69,875.5100
0.5618
10.9482
69,875.4900
0.4364
11.3846
69,875.4700
0.4740
11.8587
69,875.4500
0.4341
12.2927
69,875.4300
0.3207
12.6134
69,875.4100
0.4853
13.0987
69,875.3900
0.3300
13.4287
69,875.3700
0.5665
13.9952
69,875.3500
0.3855
14.3807
69,875.3300
0.5214
14.9021
69,875.3100
0.3557
15.2578
69,875.2900
0.4063
15.6641
69,875.2700
0.4096
16.0737
69,875.2500
0.4664
16.5401
69,875.2300
0.3711
16.9111
69,875.2100
0.4030
17.3141
69,875.1900
0.5061
17.8203
69,875.1700
0.4160
18.2363
69,875.1500
0.3608
18.5970
69,875.1300
0.5321
19.1291
69,875.1100
0.3698
19.4990
69,875.0900
0.3220
19.8210
69,875.0700
0.3809
20.2019
69,875.0400
0.4821
20.6840
69,875.0200
0.3568
21.0408
69,874.9900
0.3068
21.3476
40,926.5700
0.0040
21.3516
40,813.5200
0.0040
21.3555
40,700.4700
0.0040
21.3595
40,587.4200
0.0040
21.3635
40,474.3700
0.0040
21.3675
40,361.3200
0.0040
21.3714
40,248.2700
0.0040
21.3754
40,135.2200
0.0040
21.3794
40,022.1700
0.0040
21.3834
39,909.1200
0.0040
21.3873
39,796.0700
0.0040
21.3913
39,683.0200
0.0040
21.3953
39,569.9700
0.0040
21.3993
39,456.9200
0.0040
21.4032
39,343.8700
0.0040
21.4072
39,230.8200
0.0040
21.4112
39,117.7700
0.0040
21.4152
39,004.7200
0.0040
21.4191
38,891.6700
0.0040
21.4231
38,778.6200
0.0040
21.4271
38,665.5700
0.0040
21.4311
38,552.5200
0.0040
21.4350
38,439.4700
0.0040
21.4390
38,326.4200
0.0040
21.4430
38,213.3700
0.0040
21.4470
38,100.3200
0.0040
21.4509
37,987.2700
0.0040
21.4549
37,874.2200
0.0040
21.4589
37,761.1700
0.0040
21.4629
37,648.1200
0.0040
21.4668
37,535.0700
0.0040
21.4708
37,422.0200
0.0040
21.4748
37,308.9700
0.0040
21.4788
37,195.9200
0.0040
21.4827
30,367.1800
0.0{3}26
21.4830
30,284.9900
0.0{3}26
21.4833
30,202.8000
0.0{3}26
21.4835
30,120.6100
0.0{3}26
21.4838
30,038.4200
0.0{3}26
21.4841
29,956.2300
0.0{3}26
21.4843
29,874.0400
0.0{3}26
21.4846
29,791.8500
0.0{3}26
21.4848
29,709.6600
0.0{3}26
21.4851
29,627.4700
0.0{3}26
21.4854
29,545.2800
0.0{3}26
21.4856
29,463.0900
0.0{3}26
21.4859
29,380.9000
0.0{3}26
21.4862
29,298.7100
0.0{3}26
21.4864
29,216.5200
0.0{3}26
21.4867
29,134.3300
0.0{3}26
21.4870
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:45:48
69,945.5700
3.1513
22:45:48
69,945.6000
0.0266
22:45:48
69,945.6200
0.0970
22:45:44
69,969.8500
2.0368
22:45:44
69,969.8700
0.0090
22:45:44
69,969.9000
0.0947
22:45:39
69,985.9900
0.9017
22:45:35
69,974.4300
6.0766
22:45:35
69,974.4200
0.0442
22:45:35
69,974.4000
0.0564
22:45:31
69,952.0500
1.3023
22:45:31
69,952.0400
0.0317
22:45:31
69,952.0200
0.0184
22:45:31
69,952.0000
0.0097
22:45:26
69,960.2900
7.0084
22:45:22
69,960.8600
3.1244
22:45:22
69,960.8800
0.0610
22:45:22
69,960.9000
0.0845
22:45:22
69,960.9200
0.0820
22:45:18
69,984.2700
4.4073
22:45:18
69,984.2900
0.0776
22:45:13
69,995.6400
2.8883
22:45:09
69,968.0000
2.8415
22:45:09
69,967.9900
0.0134
22:45:04
69,980.2000
18.9366
22:45:04
69,980.2300
0.0594
22:45:04
69,980.2600
0.0043
22:45:00
69,962.5200
0.9886
22:45:00
69,962.0100
0.0410
22:44:56
69,967.9300
3.8889
22:44:56
69,967.9600
0.0993
22:44:55
69,967.9800
0.0449
22:44:51
69,959.5200
7.0284
22:44:51
69,959.5000
0.0611
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
22:43:57
69,857.2400
0.0950
22:43:57
69,857.2200
0.0325
22:43:57
69,857.2000
0.0072
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
22:43:53
69,850.0100
0.0971
22:43:48
69,863.4900
1.3440
22:43:44
69,863.5200
0.9806
22:43:44
69,863.9400
0.0222
22:43:44
69,863.9600
0.0486
22:43:44
69,863.9800
0.0492
22:43:39
69,836.0500
19.1037
22:43:39
69,836.0400
0.0483
22:43:39
69,836.0200
0.0876
22:43:39
69,836.0100
0.0484
22:43:35
69,845.9200
1.1783
22:43:35
69,845.9500
0.0665
22:43:35
69,845.9800
0.0582
22:43:31
69,816.0200
1.4161
22:43:31
69,816.0100
0.0573
22:43:31
69,816.0000
0.0123
22:43:26
69,786.0100
7.0789
22:43:22
69,793.9000
2.6817
22:43:22
69,793.9200
0.0530
22:43:22
69,793.9500
0.0766
22:43:22
69,793.9800
0.0019
22:43:17
69,823.9200
3.2775
22:43:17
69,823.9400
0.0381
22:43:17
69,823.9700
0.0126
22:43:17
69,823.9900
0.0101
22:43:13
69,828.9600
3.3092
22:43:13
69,828.9900
0.0524
22:43:08
69,844.1200
2.8666
22:43:08
69,844.1400
0.0789
22:43:08
69,844.1700
0.0958
22:43:04
69,842.0400
7.0749
22:43:04
69,842.0300
0.0828
22:43:04
69,842.0100
0.0445
22:43:00
69,867.9800
3.3170
Торговля