HOOK/USDT
0.419
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
14K
0.4327
616.3000
13K
0.4320
387.2000
13K
0.4315
453.1000
12K
0.4311
571.9000
12K
0.4305
251.5000
11K
0.4299
368.1000
11K
0.4289
637.2000
11K
0.4282
425.9000
10K
0.4277
503.3000
10K
0.4272
320.0000
9K
0.4262
456.8000
9K
0.4258
701.2000
8K
0.4255
650.6000
8K
0.4248
652.1000
7K
0.4241
468.2000
6K
0.4235
622.1000
6K
0.4233
280.0000
5K
0.4231
325.8000
5K
0.4230
189.6000
5K
0.4228
330.5000
4K
0.4226
297.4000
4K
0.4224
122.6000
4K
0.4222
163.2000
4K
0.4220
349.3000
4K
0.4219
135.4000
3K
0.4218
248.4000
3K
0.4216
258.9000
3K
0.4214
93.1000
3K
0.4213
129.2000
2K
0.4211
340.9000
2K
0.4209
60.3000
2K
0.4207
140.7000
2K
0.4205
271.4000
2K
0.4203
131.9000
2K
0.4202
82.8000
1K
0.4201
300.8000
1K
0.4200
199.0000
988.8000
0.4199
171.9000
789.8000
0.4197
351.2000
617.9000
0.4195
266.7000
266.7000
0.419≈ 0.41
+ 0.00%
0.4193
104.8000
104.8000
0.4190
314.6000
419.4000
0.4187
157.9000
577.3000
0.4185
176.2000
753.5000
0.4183
250.9000
1K
0.4182
3.2000
1K
0.4181
352.1000
1K
0.4179
316.4000
2K
0.4176
209.3000
2K
0.4173
242.1000
2K
0.4170
317.2000
2K
0.4167
237.7000
3K
0.4164
185.5000
3K
0.4162
280.2000
3K
0.4159
85.7000
3K
0.4156
324.8000
4K
0.4154
183.7000
4K
0.4152
60.8000
4K
0.4149
167.7000
4K
0.4146
304.4000
4K
0.4143
335.9000
5K
0.4140
343.1000
5K
0.4137
167.7000
5K
0.4135
243.7000
5K
0.4132
315.7000
6K
0.4129
499.4000
6K
0.4122
382.8000
7K
0.4114
462.6000
7K
0.4106
253.4000
7K
0.4102
161.7000
7K
0.4097
407.4000
8K
0.4086
699.3000
9K
0.4080
662.5000
9K
0.4074
267.0000
9K
0.4066
203.8000
10K
0.4055
206.0000
10K
0.4048
432.8000
10K
0.4041
649.4000
11K
0.4036
264.7000
11K
0.4030
505.3000
12K
0.4022
466.0000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
14K
0.4327
616.3000
13K
0.4320
387.2000
13K
0.4315
453.1000
12K
0.4311
571.9000
12K
0.4305
251.5000
11K
0.4299
368.1000
11K
0.4289
637.2000
11K
0.4282
425.9000
10K
0.4277
503.3000
10K
0.4272
320.0000
9K
0.4262
456.8000
9K
0.4258
701.2000
8K
0.4255
650.6000
8K
0.4248
652.1000
7K
0.4241
468.2000
6K
0.4235
622.1000
6K
0.4233
280.0000
5K
0.4231
325.8000
5K
0.4230
189.6000
5K
0.4228
330.5000
4K
0.4226
297.4000
4K
0.4224
122.6000
4K
0.4222
163.2000
4K
0.4220
349.3000
4K
0.4219
135.4000
3K
0.4218
248.4000
3K
0.4216
258.9000
3K
0.4214
93.1000
3K
0.4213
129.2000
2K
0.4211
340.9000
2K
0.4209
60.3000
2K
0.4207
140.7000
2K
0.4205
271.4000
2K
0.4203
131.9000
2K
0.4202
82.8000
1K
0.4201
300.8000
1K
0.4200
199.0000
988.8000
0.4199
171.9000
789.8000
0.4197
351.2000
617.9000
0.4195
266.7000
266.7000
0.419≈ 0.41
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.419≈ 0.41
+ 0.00%
0.4193
104.8000
104.8000
0.4190
314.6000
419.4000
0.4187
157.9000
577.3000
0.4185
176.2000
753.5000
0.4183
250.9000
1K
0.4182
3.2000
1K
0.4181
352.1000
1K
0.4179
316.4000
2K
0.4176
209.3000
2K
0.4173
242.1000
2K
0.4170
317.2000
2K
0.4167
237.7000
3K
0.4164
185.5000
3K
0.4162
280.2000
3K
0.4159
85.7000
3K
0.4156
324.8000
4K
0.4154
183.7000
4K
0.4152
60.8000
4K
0.4149
167.7000
4K
0.4146
304.4000
4K
0.4143
335.9000
5K
0.4140
343.1000
5K
0.4137
167.7000
5K
0.4135
243.7000
5K
0.4132
315.7000
6K
0.4129
499.4000
6K
0.4122
382.8000
7K
0.4114
462.6000
7K
0.4106
253.4000
7K
0.4102
161.7000
7K
0.4097
407.4000
8K
0.4086
699.3000
9K
0.4080
662.5000
9K
0.4074
267.0000
9K
0.4066
203.8000
10K
0.4055
206.0000
10K
0.4048
432.8000
10K
0.4041
649.4000
11K
0.4036
264.7000
11K
0.4030
505.3000
12K
0.4022
466.0000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
12:06:28
0.4190
226.0000
12:06:24
0.4190
6.1000
12:06:15
0.4189
10.0000
12:06:07
0.4188
134.9000
12:06:07
0.4186
8.2000
12:06:07
0.4184
27.4000
12:05:58
0.4182
3.2000
12:05:50
0.4183
5.5000
12:05:33
0.4182
14.3000
12:05:29
0.4185
61.3000
12:05:25
0.4185
40.6000
12:05:25
0.4185
61.3000
12:05:12
0.4185
61.3000
12:05:08
0.4186
183.5000
12:05:04
0.4187
20.7000
12:04:38
0.4190
8.6000
12:04:26
0.4191
8.2000
12:04:22
0.4191
8.2000
12:04:09
0.4192
10.0000
12:03:52
0.4192
7.5000
12:03:14
0.4190
9.2000
12:03:10
0.4190
6.8000
12:03:06
0.4189
5.1000
12:03:01
0.4192
6.8000
12:03:01
0.4192
1.5000
12:03:01
0.4192
6.8000
12:02:44
0.4192
6.8000
12:02:32
0.4193
3.0000
12:02:19
0.4193
7.3000
12:01:50
0.4196
10.3000
12:01:46
0.4193
42.5000
12:01:16
0.4192
5.6000
12:01:03
0.4193
85.2000
12:00:34
0.4195
5.3000
12:00:25
0.4195
7.0000
11:59:55
0.4192
15.1000
11:59:39
0.4192
69.8000
11:59:22
0.4193
10.0000
11:59:09
0.4195
5.1000
11:59:05
0.4194
7.8000
11:58:36
0.4196
25.1000
11:58:32
0.4196
7.7000
11:57:54
0.4195
10.9000
11:57:29
0.4192
6.9000
11:57:24
0.4192
10.1000
11:57:24
0.4195
29.3000
11:57:04
0.4196
17.7000
11:56:43
0.4196
4.9000
11:56:38
0.4196
5.2000
11:56:34
0.4195
12.2000
11:56:30
0.4196
37.4000
11:56:30
0.4195
17.3000
11:56:30
0.4194
14.9000
11:56:26
0.4196
4.2000
11:56:01
0.4197
14.2000
11:55:57
0.4198
482.9000
11:55:52
0.4198
2.6000
11:55:52
0.4197
20.2000
11:55:48
0.4196
7.9000
11:55:27
0.4198
88.1000
11:55:18
0.4199
142.9000
11:55:14
0.4197
14.3000
11:54:58
0.4196
5.6000
11:54:37
0.4195
52.0000
11:54:20
0.4196
7.8000
11:53:51
0.4196
5.0000
11:53:46
0.4195
19.2000
11:53:42
0.4194
61.1000
11:53:38
0.4192
3.1000
11:53:21
0.4193
3.8000
11:53:12
0.4192
24.0000
11:53:08
0.4190
12.8000
11:53:03
0.4188
6.1000
11:52:43
0.4188
44.8000
11:52:34
0.4183
6.7000
11:52:30
0.4182
3.2000
11:52:14
0.4184
12.3000
11:52:05
0.4184
7.1000
11:51:48
0.4183
4.0000
11:51:31
0.4185
8.2000
11:51:19
0.4185
7.6000
11:51:10
0.4185
6.2000
11:50:41
0.4185
5.3000
11:50:24
0.4186
9.6000
11:50:02
0.4179
7.7000
11:49:46
0.4180
6.8000
11:49:33
0.4180
6.8000
11:49:20
0.4180
6.1000
11:48:55
0.4180
6.3000
11:48:46
0.4178
130.9000
11:48:17
0.4178
6.6000
11:48:12
0.4177
6.1000
11:47:55
0.4177
10.0000
11:47:43
0.4180
5.1000
11:47:38
0.4180
25.2000
11:47:34
0.4179
12.6000
11:47:26
0.4181
19.0000
11:47:09
0.4183
6.6000
11:47:05
0.4182
4.9000
11:46:39
0.4179
13.9000
Торговля