HOOK/USDT
0.405
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4187
192.4000
13K
0.4178
574.5000
12K
0.4168
482.7000
12K
0.4159
441.9000
11K
0.4149
302.9000
11K
0.4139
196.9000
11K
0.4132
662.0000
10K
0.4127
652.1000
10K
0.4120
140.2000
9K
0.4115
524.2000
9K
0.4112
275.4000
8K
0.4101
427.7000
8K
0.4098
628.2000
8K
0.4093
376.3000
7K
0.4090
554.7000
7K
0.4086
231.6000
6K
0.4085
299.6000
6K
0.4083
236.7000
6K
0.4082
264.0000
5K
0.4080
179.1000
5K
0.4079
119.5000
5K
0.4078
188.5000
5K
0.4076
335.1000
5K
0.4074
246.5000
4K
0.4073
345.8000
4K
0.4071
99.2000
4K
0.4069
290.0000
4K
0.4068
283.1000
3K
0.4067
229.4000
3K
0.4065
311.2000
3K
0.4064
90.1000
3K
0.4062
271.0000
2K
0.4061
287.1000
2K
0.4059
355.5000
2K
0.4057
356.7000
2K
0.4056
236.0000
1K
0.4055
171.7000
922.3000
0.4054
250.6000
750.6000
0.4053
141.1000
500.0000
0.4051
358.9000
358.9000
0.405≈ 0.40
+ 0.00%
0.4049
333.4000
333.4000
0.4046
329.5000
662.9000
0.4044
181.0000
843.9000
0.4042
289.7000
1K
0.4040
135.2000
1K
0.4038
156.3000
1K
0.4035
161.1000
2K
0.4032
98.3000
2K
0.4030
288.2000
2K
0.4027
174.5000
2K
0.4025
226.3000
2K
0.4022
256.4000
3K
0.4020
285.0000
3K
0.4018
195.6000
3K
0.4015
118.8000
3K
0.4012
130.0000
3K
0.4010
292.0000
4K
0.4007
268.4000
4K
0.4004
367.5000
4K
0.4002
215.5000
5K
0.4000
196.8000
5K
0.3997
178.4000
5K
0.3995
253.0000
5K
0.3992
145.1000
5K
0.3990
258.8000
6K
0.3985
610.8000
6K
0.3981
502.2000
7K
0.3975
663.7000
7K
0.3971
503.7000
8K
0.3959
304.3000
8K
0.3955
648.5000
9K
0.3949
687.6000
9K
0.3941
260.2000
10K
0.3935
526.1000
10K
0.3927
661.9000
11K
0.3916
280.7000
11K
0.3905
610.1000
12K
0.3895
599.4000
12K
0.3884
439.0000
13K
0.3874
497.7000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4187
192.4000
13K
0.4178
574.5000
12K
0.4168
482.7000
12K
0.4159
441.9000
11K
0.4149
302.9000
11K
0.4139
196.9000
11K
0.4132
662.0000
10K
0.4127
652.1000
10K
0.4120
140.2000
9K
0.4115
524.2000
9K
0.4112
275.4000
8K
0.4101
427.7000
8K
0.4098
628.2000
8K
0.4093
376.3000
7K
0.4090
554.7000
7K
0.4086
231.6000
6K
0.4085
299.6000
6K
0.4083
236.7000
6K
0.4082
264.0000
5K
0.4080
179.1000
5K
0.4079
119.5000
5K
0.4078
188.5000
5K
0.4076
335.1000
5K
0.4074
246.5000
4K
0.4073
345.8000
4K
0.4071
99.2000
4K
0.4069
290.0000
4K
0.4068
283.1000
3K
0.4067
229.4000
3K
0.4065
311.2000
3K
0.4064
90.1000
3K
0.4062
271.0000
2K
0.4061
287.1000
2K
0.4059
355.5000
2K
0.4057
356.7000
2K
0.4056
236.0000
1K
0.4055
171.7000
922.3000
0.4054
250.6000
750.6000
0.4053
141.1000
500.0000
0.4051
358.9000
358.9000
0.405≈ 0.40
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.405≈ 0.40
+ 0.00%
0.4049
333.4000
333.4000
0.4046
329.5000
662.9000
0.4044
181.0000
843.9000
0.4042
289.7000
1K
0.4040
135.2000
1K
0.4038
156.3000
1K
0.4035
161.1000
2K
0.4032
98.3000
2K
0.4030
288.2000
2K
0.4027
174.5000
2K
0.4025
226.3000
2K
0.4022
256.4000
3K
0.4020
285.0000
3K
0.4018
195.6000
3K
0.4015
118.8000
3K
0.4012
130.0000
3K
0.4010
292.0000
4K
0.4007
268.4000
4K
0.4004
367.5000
4K
0.4002
215.5000
5K
0.4000
196.8000
5K
0.3997
178.4000
5K
0.3995
253.0000
5K
0.3992
145.1000
5K
0.3990
258.8000
6K
0.3985
610.8000
6K
0.3981
502.2000
7K
0.3975
663.7000
7K
0.3971
503.7000
8K
0.3959
304.3000
8K
0.3955
648.5000
9K
0.3949
687.6000
9K
0.3941
260.2000
10K
0.3935
526.1000
10K
0.3927
661.9000
11K
0.3916
280.7000
11K
0.3905
610.1000
12K
0.3895
599.4000
12K
0.3884
439.0000
13K
0.3874
497.7000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
18:24:00
0.4050
11.1000
18:23:56
0.4049
49.0000
18:23:52
0.4049
23.0000
18:23:48
0.4048
12.2000
18:23:43
0.4045
20.8000
18:23:39
0.4044
10.3000
18:23:35
0.4044
4.8000
18:23:31
0.4047
21.1000
18:23:31
0.4048
2.7000
18:23:31
0.4048
21.1000
18:23:27
0.4048
23.8000
18:23:23
0.4049
15.3000
18:23:18
0.4048
34.1000
18:23:14
0.4049
12.0000
18:23:10
0.4050
10.2000
18:23:10
0.4050
0.6000
18:23:10
0.4051
10.2000
18:23:06
0.4051
10.0000
18:23:06
0.4051
10.2000
18:23:02
0.4051
13.9000
18:23:02
0.4051
10.2000
18:22:58
0.4052
9.9000
18:22:53
0.4051
10.2000
18:22:49
0.4052
5.0000
18:22:45
0.4050
3.5000
18:22:45
0.4049
8.2000
18:22:41
0.4048
11.5000
18:22:33
0.4046
19.9000
18:22:28
0.4047
19.7000
18:22:24
0.4048
19.7000
18:22:20
0.4048
34.1000
18:22:16
0.4048
9.9000
18:22:12
0.4047
64.8000
18:21:59
0.4046
14.1000
18:21:55
0.4048
13.6000
18:21:55
0.4048
8.3000
18:21:55
0.4049
13.6000
18:21:51
0.4049
13.6000
18:21:51
0.4050
8.7000
18:21:47
0.4050
8.7000
18:21:43
0.4051
17.0000
18:21:38
0.4052
18.1000
18:21:34
0.4051
7.9000
18:21:34
0.4050
9.0000
18:21:30
0.4048
25.9000
18:21:26
0.4049
24.0000
18:21:22
0.4050
9.1000
18:21:21
0.4051
9.0000
18:21:17
0.4051
9.0000
18:21:09
0.4057
16.3000
18:21:09
0.4055
3.8000
18:21:00
0.4053
14.9000
18:20:56
0.4054
9.6000
18:20:52
0.4054
18.9000
18:20:48
0.4055
44.3000
18:20:40
0.4055
14.7000
18:20:39
0.4056
13.1000
18:20:35
0.4056
14.6000
18:20:35
0.4056
13.1000
18:20:31
0.4056
13.1000
18:20:27
0.4057
17.4000
18:20:23
0.4055
169.8000
18:20:14
0.4054
17.1000
18:20:10
0.4053
8.0000
18:20:10
0.4052
3.5000
18:20:10
0.4051
16.0000
18:20:06
0.4051
17.0000
18:20:01
0.4053
59.6000
18:19:57
0.4054
9.3000
18:19:57
0.4052
3.8000
18:19:53
0.4051
8.1000
18:19:48
0.4052
35.5000
18:19:48
0.4053
14.7000
18:19:44
0.4053
14.7000
18:19:35
0.4052
6.9000
18:19:31
0.4050
6.9000
18:19:26
0.4048
30.0000
18:19:22
0.4053
127.9000
18:19:14
0.4051
26.8000
18:19:05
0.4049
15.3000
18:19:01
0.4049
9.0000
18:18:53
0.4048
8.6000
18:18:49
0.4047
8.6000
18:18:45
0.4048
35.1000
18:18:40
0.4047
2.5000
18:18:40
0.4046
15.5000
18:18:36
0.4045
28.9000
18:18:31
0.4045
13.7000
18:18:31
0.4047
6.8000
18:18:27
0.4048
3.8000
18:18:27
0.4047
25.0000
18:18:22
0.4047
6.3000
18:18:17
0.4048
20.0000
18:18:13
0.4047
6.8000
18:18:08
0.4046
20.9000
18:18:04
0.4047
14.1000
18:18:00
0.4049
14.9000
18:17:55
0.4050
7.5000
18:17:47
0.4050
11.4000
18:17:42
0.4049
11.5000
Торговля