HOOK/USDT
0.4093
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4252
2.5000
13K
0.4244
192.9000
13K
0.4236
622.8000
12K
0.4233
556.2000
12K
0.4226
299.0000
11K
0.4215
353.6000
11K
0.4207
151.3000
10K
0.4198
606.8000
10K
0.4187
610.8000
10K
0.4183
396.5000
9K
0.4178
295.5000
9K
0.4174
190.3000
8K
0.4164
667.2000
8K
0.4156
626.4000
8K
0.4146
353.5000
7K
0.4143
375.1000
7K
0.4133
690.8000
6K
0.4132
314.3000
6K
0.4130
359.6000
5K
0.4128
211.3000
5K
0.4127
223.7000
5K
0.4125
272.0000
4K
0.4124
355.3000
4K
0.4122
289.1000
4K
0.4120
183.8000
3K
0.4118
253.1000
3K
0.4117
264.2000
3K
0.4115
196.0000
3K
0.4114
248.6000
3K
0.4112
325.7000
2K
0.4110
108.4000
2K
0.4108
127.7000
2K
0.4106
348.0000
2K
0.4104
112.2000
1K
0.4103
235.8000
1K
0.4101
88.8000
1K
0.4099
268.5000
994.9000
0.4097
203.9000
726.4000
0.4095
319.1000
522.5000
0.4094
108.8000
203.4000
0.4093
94.6000
94.6000
0.4093≈ 0.40
+ 0.00%
0.4091
197.7000
197.7000
0.4089
186.8000
384.5000
0.4087
129.1000
513.6000
0.4084
69.3000
582.9000
0.4081
308.1000
891.0000
0.4078
260.6000
1K
0.4075
294.8000
1K
0.4073
364.9000
2K
0.4070
129.4000
2K
0.4067
171.9000
2K
0.4064
281.1000
2K
0.4061
136.1000
3K
0.4058
173.2000
3K
0.4056
216.3000
3K
0.4053
141.4000
3K
0.4051
154.3000
3K
0.4048
222.1000
3K
0.4045
339.5000
4K
0.4042
172.4000
4K
0.4040
314.0000
4K
0.4039
2.5100
4K
0.4037
73.2000
4K
0.4035
328.6000
5K
0.4032
77.3000
5K
0.4029
178.2000
5K
0.4027
225.0000
5K
0.4016
350.1000
5K
0.4012
221.6000
6K
0.4001
486.5000
6K
0.3992
560.7000
7K
0.3981
530.2000
7K
0.3976
287.0000
8K
0.3970
290.9000
8K
0.3965
388.6000
8K
0.3953
732.6000
9K
0.3943
343.6000
9K
0.3934
164.9000
10K
0.3933
2.5100
10K
0.3922
686.5000
10K
0.3914
525.7000
11K
0.3910
434.0000
11K
0.3901
532.2000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4252
2.5000
13K
0.4244
192.9000
13K
0.4236
622.8000
12K
0.4233
556.2000
12K
0.4226
299.0000
11K
0.4215
353.6000
11K
0.4207
151.3000
10K
0.4198
606.8000
10K
0.4187
610.8000
10K
0.4183
396.5000
9K
0.4178
295.5000
9K
0.4174
190.3000
8K
0.4164
667.2000
8K
0.4156
626.4000
8K
0.4146
353.5000
7K
0.4143
375.1000
7K
0.4133
690.8000
6K
0.4132
314.3000
6K
0.4130
359.6000
5K
0.4128
211.3000
5K
0.4127
223.7000
5K
0.4125
272.0000
4K
0.4124
355.3000
4K
0.4122
289.1000
4K
0.4120
183.8000
3K
0.4118
253.1000
3K
0.4117
264.2000
3K
0.4115
196.0000
3K
0.4114
248.6000
3K
0.4112
325.7000
2K
0.4110
108.4000
2K
0.4108
127.7000
2K
0.4106
348.0000
2K
0.4104
112.2000
1K
0.4103
235.8000
1K
0.4101
88.8000
1K
0.4099
268.5000
994.9000
0.4097
203.9000
726.4000
0.4095
319.1000
522.5000
0.4094
108.8000
203.4000
0.4093
94.6000
94.6000
0.4093≈ 0.40
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4093≈ 0.40
+ 0.00%
0.4091
197.7000
197.7000
0.4089
186.8000
384.5000
0.4087
129.1000
513.6000
0.4084
69.3000
582.9000
0.4081
308.1000
891.0000
0.4078
260.6000
1K
0.4075
294.8000
1K
0.4073
364.9000
2K
0.4070
129.4000
2K
0.4067
171.9000
2K
0.4064
281.1000
2K
0.4061
136.1000
3K
0.4058
173.2000
3K
0.4056
216.3000
3K
0.4053
141.4000
3K
0.4051
154.3000
3K
0.4048
222.1000
3K
0.4045
339.5000
4K
0.4042
172.4000
4K
0.4040
314.0000
4K
0.4039
2.5100
4K
0.4037
73.2000
4K
0.4035
328.6000
5K
0.4032
77.3000
5K
0.4029
178.2000
5K
0.4027
225.0000
5K
0.4016
350.1000
5K
0.4012
221.6000
6K
0.4001
486.5000
6K
0.3992
560.7000
7K
0.3981
530.2000
7K
0.3976
287.0000
8K
0.3970
290.9000
8K
0.3965
388.6000
8K
0.3953
732.6000
9K
0.3943
343.6000
9K
0.3934
164.9000
10K
0.3933
2.5100
10K
0.3922
686.5000
10K
0.3914
525.7000
11K
0.3910
434.0000
11K
0.3901
532.2000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
23:20:53
0.4093
19.4000
23:20:49
0.4093
19.4000
23:20:44
0.4093
19.4000
23:20:19
0.4095
7.7000
23:19:41
0.4098
118.8000
23:18:55
0.4094
64.7000
23:17:40
0.4101
19.4000
23:17:15
0.4098
128.5000
23:16:50
0.4104
30.0000
23:16:16
0.4107
58.4000
23:15:59
0.4104
121.5000
23:14:56
0.4117
97.6000
23:13:08
0.4111
29.6000
23:13:04
0.4110
94.4000
23:13:04
0.4108
26.2000
23:12:17
0.4105
104.5000
23:12:04
0.4104
16.5000
23:12:00
0.4105
21.4000
23:11:10
0.4100
19.4000
23:11:06
0.4100
19.4000
23:09:13
0.4104
5.3000
23:09:09
0.4104
40.1000
23:08:31
0.4100
27.3000
23:07:44
0.4099
19.4000
23:07:19
0.4100
19.4000
23:06:07
0.4100
15.4000
23:06:03
0.4100
13.2000
23:05:50
0.4102
136.7000
23:05:38
0.4103
5.6000
23:05:34
0.4105
11.3000
23:05:30
0.4106
29.4000
23:05:25
0.4106
58.8000
23:05:12
0.4106
1,745.4000
23:05:08
0.4100
219.9000
23:04:47
0.4097
39.8000
23:04:25
0.4095
4.1000
23:04:12
0.4092
13.2000
23:04:07
0.4092
61.1000
23:04:03
0.4091
19.2000
23:03:59
0.4090
47.9000
23:03:04
0.4087
46.5000
23:02:34
0.4086
7.3000
23:02:22
0.4086
44.7000
23:02:18
0.4084
15.4000
23:02:05
0.4082
75.7000
23:01:47
0.4077
18.6000
23:01:42
0.4073
18.6000
23:01:38
0.4072
29.4000
23:01:38
0.4072
75.7000
23:01:34
0.4076
79.0000
23:01:30
0.4075
18.6000
23:01:09
0.4068
215.0000
23:01:00
0.4073
49.8000
23:00:56
0.4072
75.9000
23:00:52
0.4074
5.5000
23:00:52
0.4076
25.4000
23:00:39
0.4082
91.8000
23:00:34
0.4086
1,125.1000
23:00:26
0.4086
119.7000
23:00:26
0.4085
15.0000
23:00:22
0.4084
18.5000
22:59:48
0.4089
90.2000
22:59:44
0.4091
3.8000
22:59:40
0.4091
3.8000
22:59:36
0.4092
15.2000
22:59:06
0.4091
14.7000
22:59:02
0.4091
15.2000
22:59:02
0.4091
94.1000
22:59:02
0.4091
15.2000
22:58:45
0.4091
15.2000
22:58:41
0.4092
33.9000
22:58:33
0.4093
51.4000
22:58:33
0.4095
25.5000
22:58:29
0.4096
33.3000
22:57:47
0.4096
209.7000
22:57:18
0.4095
18.4000
22:57:14
0.4094
117.3000
22:57:09
0.4095
19.8000
22:57:09
0.4098
12.5000
22:56:48
0.4103
58.1000
22:56:44
0.4105
9.6000
22:56:36
0.4106
40.9000
22:56:15
0.4106
18.4000
22:55:32
0.4103
58.1000
22:55:04
0.4100
30.9000
22:54:27
0.4097
8.1000
22:54:27
0.4096
24.5000
22:54:27
0.4095
8.5000
22:54:06
0.4093
23.6000
22:54:06
0.4091
8.0000
22:53:53
0.4092
79.9000
22:53:32
0.4094
218.4000
22:53:24
0.4094
15.4000
22:53:20
0.4095
395.8000
22:53:07
0.4100
39.2000
22:53:03
0.4101
15.4000
22:52:38
0.4101
32.3000
22:52:38
0.4099
17.0000
22:52:34
0.4098
13.2000
22:52:13
0.4098
55.8000
Торговля