HOOK/USDT
0.3475
≈ 0.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
16K
0.4051
7.5000
16K
0.4041
2.5000
15K
0.4003
2.5000
15K
0.3986
2.5000
15K
0.3839
2.5000
15K
0.3823
2.5000
15K
0.3807
2.5000
15K
0.3791
2.5000
15K
0.3621
719.5000
15K
0.3616
461.4000
15K
0.3610
760.0000
14K
0.3599
739.4000
14K
0.3592
552.8000
13K
0.3583
451.6000
12K
0.3579
224.7000
12K
0.3569
570.6000
12K
0.3560
576.6000
11K
0.3551
668.7000
10K
0.3544
195.3000
10K
0.3541
713.8000
10K
0.3531
642.3000
9K
0.3526
767.2000
8K
0.3522
752.9000
7K
0.3512
327.6000
7K
0.3510
281.4000
6K
0.3509
134.4000
6K
0.3507
286.7000
6K
0.3505
203.6000
6K
0.3504
188.7000
5K
0.3502
245.3000
5K
0.3500
418.5000
5K
0.3498
280.7000
5K
0.3497
277.2000
4K
0.3495
103.1000
4K
0.3493
375.9000
4K
0.3492
82.6000
4K
0.3490
98.5000
3K
0.3489
362.5000
3K
0.3488
214.6000
3K
0.3486
259.6000
3K
0.3485
232.0000
3K
0.3484
336.0000
2K
0.3483
285.1000
2K
0.3481
402.8000
2K
0.3479
336.0000
1K
0.3477
160.4000
947.5000
0.3476
409.2000
787.1000
0.3474
377.9000
377.9000
0.3475≈ 0.34
+ 0.00%
0.3472
294.3000
294.3000
0.3469
212.2000
506.5000
0.3467
165.1000
671.6000
0.3464
350.6000
1K
0.3461
76.4000
1K
0.3458
160.6000
1K
0.3456
357.8000
2K
0.3454
360.4000
2K
0.3452
322.2000
2K
0.3449
302.2000
3K
0.3447
372.1000
3K
0.3445
287.6000
3K
0.3442
331.3000
4K
0.3440
383.9000
4K
0.3437
80.3000
4K
0.3434
208.2000
4K
0.3432
240.1000
5K
0.3429
427.6000
5K
0.3426
162.3000
5K
0.3423
397.0000
5K
0.3421
127.4000
6K
0.3418
163.6000
6K
0.3415
413.7000
6K
0.3413
291.2000
6K
0.3410
417.6000
7K
0.3399
591.2000
7K
0.3394
604.7000
8K
0.3388
460.6000
9K
0.3377
785.1000
9K
0.3373
662.0000
10K
0.3365
480.3000
10K
0.3355
631.4000
11K
0.3345
580.7000
12K
0.3334
392.0000
12K
0.3329
505.6000
13K
0.3319
223.7000
13K
0.3311
335.9000
13K
0.3299
476.4000
14K
0.3292
765.7000
14K
0.3286
859.8000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
16K
0.4051
7.5000
16K
0.4041
2.5000
15K
0.4003
2.5000
15K
0.3986
2.5000
15K
0.3839
2.5000
15K
0.3823
2.5000
15K
0.3807
2.5000
15K
0.3791
2.5000
15K
0.3621
719.5000
15K
0.3616
461.4000
15K
0.3610
760.0000
14K
0.3599
739.4000
14K
0.3592
552.8000
13K
0.3583
451.6000
12K
0.3579
224.7000
12K
0.3569
570.6000
12K
0.3560
576.6000
11K
0.3551
668.7000
10K
0.3544
195.3000
10K
0.3541
713.8000
10K
0.3531
642.3000
9K
0.3526
767.2000
8K
0.3522
752.9000
7K
0.3512
327.6000
7K
0.3510
281.4000
6K
0.3509
134.4000
6K
0.3507
286.7000
6K
0.3505
203.6000
6K
0.3504
188.7000
5K
0.3502
245.3000
5K
0.3500
418.5000
5K
0.3498
280.7000
5K
0.3497
277.2000
4K
0.3495
103.1000
4K
0.3493
375.9000
4K
0.3492
82.6000
4K
0.3490
98.5000
3K
0.3489
362.5000
3K
0.3488
214.6000
3K
0.3486
259.6000
3K
0.3485
232.0000
3K
0.3484
336.0000
2K
0.3483
285.1000
2K
0.3481
402.8000
2K
0.3479
336.0000
1K
0.3477
160.4000
947.5000
0.3476
409.2000
787.1000
0.3474
377.9000
377.9000
0.3475≈ 0.34
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3475≈ 0.34
+ 0.00%
0.3472
294.3000
294.3000
0.3469
212.2000
506.5000
0.3467
165.1000
671.6000
0.3464
350.6000
1K
0.3461
76.4000
1K
0.3458
160.6000
1K
0.3456
357.8000
2K
0.3454
360.4000
2K
0.3452
322.2000
2K
0.3449
302.2000
3K
0.3447
372.1000
3K
0.3445
287.6000
3K
0.3442
331.3000
4K
0.3440
383.9000
4K
0.3437
80.3000
4K
0.3434
208.2000
4K
0.3432
240.1000
5K
0.3429
427.6000
5K
0.3426
162.3000
5K
0.3423
397.0000
5K
0.3421
127.4000
6K
0.3418
163.6000
6K
0.3415
413.7000
6K
0.3413
291.2000
6K
0.3410
417.6000
7K
0.3399
591.2000
7K
0.3394
604.7000
8K
0.3388
460.6000
9K
0.3377
785.1000
9K
0.3373
662.0000
10K
0.3365
480.3000
10K
0.3355
631.4000
11K
0.3345
580.7000
12K
0.3334
392.0000
12K
0.3329
505.6000
13K
0.3319
223.7000
13K
0.3311
335.9000
13K
0.3299
476.4000
14K
0.3292
765.7000
14K
0.3286
859.8000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
22:56:12
0.3475
5.7000
22:56:08
0.3476
10.2000
22:56:03
0.3472
6.6000
22:55:59
0.3471
7.6000
22:55:51
0.3471
176.1000
22:55:46
0.3470
31.1000
22:55:42
0.3470
283.1000
22:55:38
0.3470
33.2000
22:55:38
0.3468
12.9000
22:55:34
0.3462
17.4000
22:55:34
0.3461
25.3000
22:55:29
0.3464
5.4000
22:55:25
0.3467
515.7000
22:55:12
0.3476
7.2000
22:55:04
0.3480
17.3000
22:54:59
0.3483
37.1000
22:54:51
0.3483
37.1000
22:54:39
0.3485
18.0000
22:54:30
0.3485
118.3000
22:54:26
0.3486
80.0000
22:54:21
0.3487
5.9000
22:54:09
0.3489
12.4000
22:54:05
0.3488
27.9000
22:53:56
0.3487
5.1000
22:53:44
0.3490
350.2000
22:53:44
0.3493
27.7000
22:53:40
0.3496
7.0000
22:53:32
0.3500
122.6000
22:53:27
0.3501
251.7000
22:53:19
0.3499
90.4000
22:53:14
0.3498
7.8000
22:53:14
0.3497
12.8000
22:53:14
0.3495
3.8000
22:53:10
0.3495
53.8000
22:52:49
0.3505
219.9000
22:52:45
0.3507
6.2000
22:52:45
0.3508
4.9000
22:52:33
0.3508
4.9000
22:52:28
0.3512
14.5000
22:52:16
0.3508
22.6000
22:52:11
0.3510
8.5000
22:51:58
0.3514
29.3000
22:51:54
0.3513
7.1000
22:51:33
0.3515
26.0000
22:51:12
0.3513
6.7000
22:51:08
0.3512
10.8000
22:51:03
0.3513
20.5000
22:50:59
0.3513
5.3000
22:50:55
0.3513
55.6000
22:50:51
0.3512
138.0000
22:50:46
0.3511
3.1000
22:50:34
0.3510
73.4000
22:50:33
0.3511
49.1000
22:50:29
0.3511
49.1000
22:50:25
0.3512
21.8000
22:50:21
0.3512
73.1000
22:50:21
0.3510
24.5000
22:50:16
0.3509
8.3000
22:50:04
0.3505
5.9000
22:49:59
0.3506
412.7000
22:49:55
0.3506
29.4000
22:49:51
0.3505
4.1000
22:49:46
0.3505
5.8000
22:49:42
0.3505
59.7000
22:49:34
0.3504
431.9000
22:49:21
0.3502
5.6000
22:49:13
0.3502
84.4000
22:49:08
0.3501
1,030.0000
22:49:08
0.3500
18.3000
22:49:08
0.3498
12.5000
22:48:55
0.3496
171.0000
22:48:51
0.3497
4.8000
22:48:47
0.3497
30.0000
22:48:30
0.3492
5.3000
22:48:26
0.3492
4.2000
22:48:22
0.3491
32.1000
22:48:22
0.3490
29.0000
22:48:18
0.3489
14.2000
22:48:09
0.3488
4.9000
22:48:05
0.3487
54.2000
22:47:52
0.3485
5.8000
22:47:48
0.3483
7.6000
22:47:31
0.3483
5.3000
22:47:26
0.3481
26.8000
22:47:22
0.3484
26.9000
22:47:10
0.3486
4.9000
22:47:05
0.3486
19.0000
22:47:00
0.3486
6.2000
22:46:55
0.3485
57.7000
22:46:55
0.3484
28.3000
22:46:47
0.3481
5.0000
22:46:47
0.3481
50.8000
22:46:47
0.3482
5.0000
22:46:43
0.3482
5.0000
22:46:26
0.3485
43.7000
22:46:21
0.3485
5.9000
22:46:00
0.3480
6.8000
22:45:51
0.3477
30.2000
22:45:47
0.3477
11.6000
22:45:47
0.3479
3.9000
Торговля