HANEP/USDT
19.13
≈ 19.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
19.5500
1.0560
39.5360
19.5400
1.9020
38.4800
19.5300
1.0690
36.5780
19.5200
1.3640
35.5090
19.5100
1.9730
34.1450
19.5000
1.7670
32.1720
19.4900
1.2400
30.4050
19.4800
1.1530
29.1650
19.4700
1.7720
28.0120
19.4600
1.2060
26.2400
19.4500
0.8270
25.0340
19.4400
1.4710
24.2070
19.4300
0.6410
22.7360
19.4200
1.9970
22.0950
19.4100
2.1530
20.0980
19.4000
2.6020
17.9450
19.3900
1.9490
15.3430
19.3800
1.8920
13.3940
19.3700
2.6810
11.5020
19.3600
1.9900
8.8210
19.3500
0.6300
6.8310
19.3400
0.8260
6.2010
19.3300
0.8060
5.3750
19.3200
0.7880
4.5690
19.3100
0.6200
3.7810
19.3000
0.8850
3.1610
19.2900
0.6070
2.2760
19.2800
0.7880
1.6690
19.2700
0.8810
0.8810
19.13≈ 19.13
+ 0.00%
19.0700
0.8430
0.8430
19.0600
0.8580
1.7010
19.0500
0.8180
2.5190
19.0400
0.7070
3.2260
19.0300
0.7340
3.9600
19.0200
0.5660
4.5260
19.0100
0.5160
5.0420
19.0000
0.7520
5.7940
18.9900
0.6720
6.4660
18.9800
0.5260
6.9920
18.9700
1.6110
8.6030
18.9600
1.2510
9.8540
18.9500
1.3080
11.1620
18.9400
1.3720
12.5340
18.9300
0.9840
13.5180
18.9200
0.4850
14.0030
18.9100
0.5340
14.5370
18.9000
0.8850
15.4220
18.8900
0.7340
16.1560
18.8800
0.3770
16.5330
18.8700
0.3540
16.8870
18.8600
0.3280
17.2150
18.8500
0.5720
17.7870
18.8300
0.3880
18.1750
0.0100
250.0000
268.1750
Цена
Кол-во (HANEP)
Итог (HANEP)
19.5500
1.0560
39.5360
19.5400
1.9020
38.4800
19.5300
1.0690
36.5780
19.5200
1.3640
35.5090
19.5100
1.9730
34.1450
19.5000
1.7670
32.1720
19.4900
1.2400
30.4050
19.4800
1.1530
29.1650
19.4700
1.7720
28.0120
19.4600
1.2060
26.2400
19.4500
0.8270
25.0340
19.4400
1.4710
24.2070
19.4300
0.6410
22.7360
19.4200
1.9970
22.0950
19.4100
2.1530
20.0980
19.4000
2.6020
17.9450
19.3900
1.9490
15.3430
19.3800
1.8920
13.3940
19.3700
2.6810
11.5020
19.3600
1.9900
8.8210
19.3500
0.6300
6.8310
19.3400
0.8260
6.2010
19.3300
0.8060
5.3750
19.3200
0.7880
4.5690
19.3100
0.6200
3.7810
19.3000
0.8850
3.1610
19.2900
0.6070
2.2760
19.2800
0.7880
1.6690
19.2700
0.8810
0.8810
19.13≈ 19.13
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
19.13≈ 19.13
+ 0.00%
19.0700
0.8430
0.8430
19.0600
0.8580
1.7010
19.0500
0.8180
2.5190
19.0400
0.7070
3.2260
19.0300
0.7340
3.9600
19.0200
0.5660
4.5260
19.0100
0.5160
5.0420
19.0000
0.7520
5.7940
18.9900
0.6720
6.4660
18.9800
0.5260
6.9920
18.9700
1.6110
8.6030
18.9600
1.2510
9.8540
18.9500
1.3080
11.1620
18.9400
1.3720
12.5340
18.9300
0.9840
13.5180
18.9200
0.4850
14.0030
18.9100
0.5340
14.5370
18.9000
0.8850
15.4220
18.8900
0.7340
16.1560
18.8800
0.3770
16.5330
18.8700
0.3540
16.8870
18.8600
0.3280
17.2150
18.8500
0.5720
17.7870
18.8300
0.3880
18.1750
0.0100
250.0000
268.1750
торговля
Время
Цена(USDT)
Кол-во(HANEP)
12:32:54
19.1300
1.3290
12:32:07
19.1300
1.3380
12:31:42
19.1500
1.4090
12:31:01
19.1800
1.4170
12:29:21
19.1000
0.8880
12:28:29
19.2500
1.4770
12:27:37
19.1600
0.9710
12:27:11
19.1100
1.2040
12:26:40
19.0900
1.3190
12:25:33
19.1000
1.0080
12:24:48
19.0800
0.6850
12:23:19
19.0500
0.7700
12:22:38
19.0800
0.7730
12:22:12
19.1200
1.4090
12:21:01
19.0700
1.0620
12:20:11
19.1500
1.0460
12:19:38
19.0400
1.0740
12:18:53
19.1200
1.2880
12:18:19
19.0300
0.8060
12:17:26
19.2000
1.3830
12:16:52
19.1000
0.9800
12:16:22
19.1200
1.2000
12:14:58
19.2100
0.7800
12:14:29
19.0700
1.1550
12:14:03
19.2000
0.7950
12:13:20
19.1800
1.0760
12:12:51
19.2000
1.4300
12:12:24
19.1000
0.8050
12:11:02
19.1300
0.7680
12:10:17
19.2000
0.7970
12:08:58
19.2000
0.6090
12:08:26
19.2200
0.8690
12:07:46
19.2000
1.1310
12:07:05
19.1200
1.2530
12:06:32
19.1300
0.7400
12:05:46
19.2000
0.7120
12:04:53
19.1900
0.9380
12:04:20
19.2400
0.7770
12:03:40
19.0900
1.1750
12:02:24
19.2400
1.1060
12:01:50
19.1700
1.0380
12:00:29
19.1400
0.7080
11:59:57
19.1000
1.4530
11:59:15
19.0900
0.9200
11:58:23
19.2000
1.1380
11:57:30
19.2500
0.6140
11:56:22
19.2300
1.4960
11:55:53
19.1800
0.6630
11:55:24
19.1200
1.3380
11:54:38
19.2100
0.7520
11:54:04
19.0800
0.6620
11:53:35
19.1700
1.3590
11:52:03
19.1200
1.3990
11:51:30
19.1200
0.8800
11:50:02
19.1300
1.2060
11:49:14
19.0400
1.3540
11:48:30
19.1700
0.9170
11:47:48
19.0700
1.3620
11:47:13
19.0900
0.9950
11:45:51
19.1300
0.6140
11:45:06
19.0100
1.3360
11:44:32
19.0600
1.2440
11:44:05
19.0300
1.4440
11:43:19
19.0300
1.3800
11:42:21
19.1700
1.2910
11:41:33
19.0200
1.2540
11:41:00
19.0100
1.2400
11:39:39
19.1300
1.4460
11:38:47
19.0400
1.4920
11:38:04
19.1600
0.7670
11:37:31
19.1100
0.7380
11:36:38
19.1100
1.3500
11:35:37
19.0500
1.3630
11:35:06
19.1200
1.4840
11:33:42
19.1800
1.2390
11:32:57
19.1300
0.7550
11:31:38
19.1300
0.8640
11:31:12
19.1800
0.6360
11:30:41
19.1300
1.2180
11:29:59
19.2400
1.3880
11:29:14
19.2000
1.3730
11:27:33
19.1700
0.7190
11:26:44
19.0900
1.1890
11:26:17
19.2400
1.2520
11:25:30
19.1500
1.2560
11:24:52
19.2500
0.8460
11:24:27
19.0900
1.2380
11:23:37
19.2500
1.3750
11:23:11
19.2700
1.4140
11:22:30
19.1500
1.3930
11:21:58
19.2200
1.0530
11:20:41
19.2400
1.2420
11:19:51
19.1400
0.7560
11:18:41
19.1700
0.7940
11:17:59
19.1700
0.9650
11:16:22
19.1200
1.4200
11:14:45
19.0800
1.0970
11:14:04
19.0600
1.4450
11:12:46
19.1500
1.0530
11:12:10
19.0300
1.4130
Торговля