GNS/USDT
1.836
≈ 1.83
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.8850
176.4244
7K
2.8650
238.7986
7K
2.8110
132.4389
7K
2.7580
97.9232
7K
2.7020
152.9998
7K
2.6480
87.0738
7K
2.6110
102.9118
6K
2.5460
57.8500
6K
2.5070
252.2897
6K
2.4830
94.7896
6K
2.4520
356.9155
6K
2.3950
306.4926
6K
2.3500
333.4426
5K
2.3280
195.0765
5K
2.2780
347.2761
5K
2.2440
123.2966
4K
2.2380
202.7783
4K
2.2210
147.3058
4K
2.2080
198.0219
4K
2.1870
132.3420
4K
2.1820
137.6335
4K
2.1600
106.9291
4K
2.1390
153.2451
3K
2.1180
141.7941
3K
2.1100
38.5829
3K
2.0870
166.8166
3K
2.0810
165.2613
3K
2.0640
191.8477
3K
2.0470
87.5709
3K
2.0310
139.5397
2K
2.0180
208.0430
2K
2.0060
222.2286
2K
1.9990
119.8727
2K
1.9760
139.5354
2K
1.9670
219.1354
2K
1.9530
134.4386
1K
1.9450
170.1058
1K
1.9350
212.2871
1K
1.9280
208.8801
890.3749
1.9140
179.6643
681.4948
1.8960
81.8759
501.8305
1.8860
104.4961
419.9546
1.8710
67.1522
315.4585
1.8570
187.8983
248.3063
1.8410
60.4080
60.4080
1.836≈ 1.83
+ 0.00%
1.8330
114.8374
114.8374
1.8310
56.0656
170.9030
1.8180
189.5406
360.4435
1.8140
208.0360
568.4795
1.7990
261.9768
830.4564
1.7840
249.9979
1K
1.7830
76.9844
1K
1.7720
96.5953
1K
1.7530
260.4441
2K
1.7380
132.0651
2K
1.7300
47.4955
2K
1.7190
227.7329
2K
1.7100
227.0073
2K
1.6950
203.4174
2K
1.6910
208.7281
3K
1.6850
65.6712
3K
1.6650
117.8172
3K
1.6610
224.7283
3K
1.6530
60.5890
3K
1.6400
195.4411
3K
1.6260
135.8096
3K
1.6130
286.5690
4K
1.6090
220.4645
4K
1.5910
51.8652
4K
1.5790
285.0245
4K
1.5730
117.4448
4K
1.5660
56.1370
4K
1.5420
185.0948
5K
1.5330
260.4905
5K
1.5110
281.3828
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
1,268.2651
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
17K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
375.6052
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
694.1334
24K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
548.0585
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
32K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4240
240.9640
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.8850
176.4244
7K
2.8650
238.7986
7K
2.8110
132.4389
7K
2.7580
97.9232
7K
2.7020
152.9998
7K
2.6480
87.0738
7K
2.6110
102.9118
6K
2.5460
57.8500
6K
2.5070
252.2897
6K
2.4830
94.7896
6K
2.4520
356.9155
6K
2.3950
306.4926
6K
2.3500
333.4426
5K
2.3280
195.0765
5K
2.2780
347.2761
5K
2.2440
123.2966
4K
2.2380
202.7783
4K
2.2210
147.3058
4K
2.2080
198.0219
4K
2.1870
132.3420
4K
2.1820
137.6335
4K
2.1600
106.9291
4K
2.1390
153.2451
3K
2.1180
141.7941
3K
2.1100
38.5829
3K
2.0870
166.8166
3K
2.0810
165.2613
3K
2.0640
191.8477
3K
2.0470
87.5709
3K
2.0310
139.5397
2K
2.0180
208.0430
2K
2.0060
222.2286
2K
1.9990
119.8727
2K
1.9760
139.5354
2K
1.9670
219.1354
2K
1.9530
134.4386
1K
1.9450
170.1058
1K
1.9350
212.2871
1K
1.9280
208.8801
890.3749
1.9140
179.6643
681.4948
1.8960
81.8759
501.8305
1.8860
104.4961
419.9546
1.8710
67.1522
315.4585
1.8570
187.8983
248.3063
1.8410
60.4080
60.4080
1.836≈ 1.83
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.836≈ 1.83
+ 0.00%
1.8330
114.8374
114.8374
1.8310
56.0656
170.9030
1.8180
189.5406
360.4435
1.8140
208.0360
568.4795
1.7990
261.9768
830.4564
1.7840
249.9979
1K
1.7830
76.9844
1K
1.7720
96.5953
1K
1.7530
260.4441
2K
1.7380
132.0651
2K
1.7300
47.4955
2K
1.7190
227.7329
2K
1.7100
227.0073
2K
1.6950
203.4174
2K
1.6910
208.7281
3K
1.6850
65.6712
3K
1.6650
117.8172
3K
1.6610
224.7283
3K
1.6530
60.5890
3K
1.6400
195.4411
3K
1.6260
135.8096
3K
1.6130
286.5690
4K
1.6090
220.4645
4K
1.5910
51.8652
4K
1.5790
285.0245
4K
1.5730
117.4448
4K
1.5660
56.1370
4K
1.5420
185.0948
5K
1.5330
260.4905
5K
1.5110
281.3828
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
1,268.2651
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
17K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
375.6052
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
694.1334
24K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
548.0585
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
32K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4240
240.9640
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
торговля
Время
Цена(USDT)
Кол-во(GNS)
18:51:57
1.8360
0.5152
18:51:53
1.8360
1.6198
18:51:48
1.8360
1.4832
18:51:44
1.8360
2.5704
18:51:39
1.8360
0.5286
18:51:35
1.8350
1.7572
18:51:31
1.8360
1.3632
18:51:27
1.8360
0.8642
18:51:23
1.8350
1.0901
18:51:18
1.8360
2.1808
18:51:14
1.8360
1.1736
18:51:10
1.8370
1.1819
18:51:06
1.8370
3.6408
18:51:01
1.8360
1.5759
18:50:57
1.8360
1.3908
18:50:53
1.8360
1.6258
18:50:49
1.8360
2.1808
18:50:44
1.8370
0.9688
18:50:40
1.8370
1.7741
18:50:35
1.8370
1.3768
18:50:31
1.8370
0.7648
18:50:27
1.8370
1.7537
18:50:23
1.8370
0.9688
18:50:18
1.8370
0.7807
18:50:14
1.8370
1.6747
18:50:10
1.8370
4.3356
18:50:05
1.8340
0.0977
18:50:05
1.8340
1.5959
18:50:05
1.8340
0.0261
18:50:01
1.8340
1.3772
18:50:01
1.8340
0.2187
18:49:57
1.8340
1.4032
18:49:53
1.8340
1.6220
18:49:49
1.8390
1.9760
18:49:44
1.8390
1.6273
18:49:40
1.8390
0.5356
18:49:36
1.8390
1.8126
18:49:31
1.8390
1.5217
18:49:27
1.8390
1.2527
18:49:23
1.8390
1.1692
18:49:19
1.8390
1.5539
18:49:14
1.8390
1.8797
18:49:10
1.8390
0.9030
18:49:06
1.8390
1.5293
18:49:03
1.8390
1.1276
18:48:57
1.8390
1.9606
18:48:53
1.8390
1.9252
18:48:48
1.8390
1.3601
18:48:44
1.8390
1.5877
18:48:40
1.8390
2.0104
18:48:36
1.8390
0.5523
18:48:31
1.8400
0.6203
18:48:27
1.8400
1.6340
18:48:23
1.8400
2.4876
18:48:18
1.8410
1.3975
18:48:14
1.8410
0.9485
18:48:10
1.8410
1.1856
18:48:06
1.8400
0.8244
18:48:02
1.8400
2.5184
18:47:57
1.8400
1.3324
18:47:53
1.8400
1.0798
18:47:49
1.8400
1.9165
18:47:45
1.8400
1.8329
18:47:40
1.8400
1.9613
18:47:36
1.8400
0.5817
18:47:32
1.8360
0.7989
18:47:28
1.8400
1.6894
18:47:23
1.8400
1.1042
18:47:19
1.8400
1.6747
18:47:14
1.8400
0.9459
18:47:10
1.8400
1.4641
18:47:06
1.8400
1.9788
18:47:02
1.8400
0.5568
18:46:57
1.8400
0.9701
18:46:53
1.8400
1.8239
18:46:49
1.8400
0.9650
18:46:44
1.8400
1.1486
18:46:40
1.8400
0.5016
18:46:35
1.8400
0.7509
18:46:31
1.8400
1.8744
18:46:26
1.8400
0.9620
18:46:22
1.8400
1.2932
18:46:17
1.8350
0.9847
18:46:13
1.8400
1.6059
18:46:09
1.8400
1.2672
18:46:05
1.8400
1.9513
18:45:52
1.8400
1.0455
18:45:48
1.8400
1.8801
18:45:44
1.8400
1.9706
18:45:40
1.8400
0.8179
18:45:35
1.8400
1.6126
18:45:31
1.8400
1.7657
18:45:27
1.8400
1.1093
18:45:23
1.8400
0.9432
18:45:18
1.8400
0.9234
18:45:14
1.8400
1.7646
18:45:10
1.8400
1.7536
18:45:06
1.8400
0.7269
18:45:01
1.8400
1.2447
18:44:57
1.8400
0.6369
Торговля