GNS/USDT
2.194
≈ 2.19
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
315.9595
29K
2.3600
410.9405
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
170.0019
27K
2.3420
728.3745
27K
2.3390
76.3449
26K
2.3340
166.8584
26K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3220
159.4405
25K
2.3160
152.4173
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
863.4689
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2930
63.3449
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2760
139.0876
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
126.3690
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
349.2067
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
499.5615
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
7K
2.2340
593.3443
7K
2.2310
225.7958
7K
2.2300
334.0755
6K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
5K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
241.2968
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
937.3563
2.2110
150.0540
533.9763
2.2100
288.8603
383.9223
2.1990
95.0620
95.0620
2.194≈ 2.19
+ 0.00%
2.1890
167.9021
167.9021
2.1670
124.4139
292.3161
2.1520
62.9891
355.3052
2.1350
141.6731
496.9783
2.1200
103.9719
600.9502
2.1140
158.1701
759.1202
2.1060
39.6729
798.7931
2.0880
206.9331
1K
2.0820
92.5091
1K
2.0570
78.3598
1K
2.0440
148.9771
1K
2.0380
170.2381
1K
2.0320
77.6105
2K
2.0140
241.9811
2K
1.9980
125.5716
2K
1.9730
235.8169
2K
1.9490
119.3768
2K
1.9260
56.2715
2K
1.9060
186.6455
3K
1.8850
180.10{3}3
3K
1.8740
233.6048
3K
1.8590
250.3894
3K
1.8370
151.8696
3K
1.8330
114.8374
3K
1.8190
270.9090
4K
1.8180
189.5406
4K
1.8130
187.9401
4K
1.7990
228.3517
4K
1.7840
249.9979
5K
1.7780
248.3722
5K
1.7560
275.9143
5K
1.7410
236.2897
5K
1.7170
254.9445
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6440
574.5048
7K
1.6240
410.4418
7K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5750
462.4134
8K
1.5090
950.7796
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
14K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
17K
1.4810
749.0610
17K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
1,069.0087
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
32K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
36K
1.4260
112.1713
36K
1.4250
80.7063
36K
Цена
Кол-во (GNS)
Итог (GNS)
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
315.9595
29K
2.3600
410.9405
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
170.0019
27K
2.3420
728.3745
27K
2.3390
76.3449
26K
2.3340
166.8584
26K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3220
159.4405
25K
2.3160
152.4173
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
863.4689
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2930
63.3449
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2760
139.0876
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
126.3690
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
349.2067
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
499.5615
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
7K
2.2340
593.3443
7K
2.2310
225.7958
7K
2.2300
334.0755
6K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
5K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
241.2968
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
937.3563
2.2110
150.0540
533.9763
2.2100
288.8603
383.9223
2.1990
95.0620
95.0620
2.194≈ 2.19
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
2.194≈ 2.19
+ 0.00%
2.1890
167.9021
167.9021
2.1670
124.4139
292.3161
2.1520
62.9891
355.3052
2.1350
141.6731
496.9783
2.1200
103.9719
600.9502
2.1140
158.1701
759.1202
2.1060
39.6729
798.7931
2.0880
206.9331
1K
2.0820
92.5091
1K
2.0570
78.3598
1K
2.0440
148.9771
1K
2.0380
170.2381
1K
2.0320
77.6105
2K
2.0140
241.9811
2K
1.9980
125.5716
2K
1.9730
235.8169
2K
1.9490
119.3768
2K
1.9260
56.2715
2K
1.9060
186.6455
3K
1.8850
180.10{3}3
3K
1.8740
233.6048
3K
1.8590
250.3894
3K
1.8370
151.8696
3K
1.8330
114.8374
3K
1.8190
270.9090
4K
1.8180
189.5406
4K
1.8130
187.9401
4K
1.7990
228.3517
4K
1.7840
249.9979
5K
1.7780
248.3722
5K
1.7560
275.9143
5K
1.7410
236.2897
5K
1.7170
254.9445
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6440
574.5048
7K
1.6240
410.4418
7K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5750
462.4134
8K
1.5090
950.7796
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
14K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
17K
1.4810
749.0610
17K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
1,069.0087
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
32K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
36K
1.4260
112.1713
36K
1.4250
80.7063
36K
торговля
Время
Цена(USDT)
Кол-во(GNS)
13:18:07
2.1940
1.7415
13:18:02
2.1930
2.3028
13:17:58
2.1930
1.1771
13:17:54
2.1930
1.4980
13:17:49
2.1930
1.7501
13:17:45
2.1930
1.8830
13:17:41
2.1930
0.6097
13:17:36
2.1930
0.5339
13:17:31
2.1930
1.6226
13:17:27
2.1930
0.7015
13:17:22
2.1940
0.8946
13:17:18
2.1940
1.1478
13:16:57
2.1930
0.5019
13:16:53
2.1930
1.2446
13:16:49
2.1930
1.6452
13:16:45
2.1930
0.8840
13:16:40
2.1930
1.6218
13:16:32
2.1940
0.7747
13:16:27
2.1940
0.6244
13:16:23
2.1940
1.0573
13:16:15
2.1900
1.6447
13:16:10
2.1940
1.3117
13:16:06
2.1940
0.5485
13:16:02
2.1940
1.4456
13:15:57
2.1940
0.5135
13:15:53
2.1940
1.5463
13:15:49
2.1940
0.5456
13:15:44
2.1940
3.5436
13:15:40
2.1900
1.2699
13:15:36
2.1900
0.6908
13:15:31
2.1890
1.7138
13:15:26
2.1890
1.4394
13:15:22
2.1900
1.9325
13:15:18
2.1880
0.6282
13:15:13
2.1880
1.2281
13:15:09
2.1880
1.7233
13:15:05
2.1890
1.5484
13:15:00
2.1890
1.6604
13:14:56
2.1890
0.9125
13:14:52
2.1900
1.2660
13:14:47
2.1910
4.3796
13:14:43
2.1960
2.7532
13:14:39
2.1950
1.1259
13:14:34
2.1950
1.9760
13:14:30
2.1950
1.5900
13:14:25
2.1950
1.2953
13:14:16
2.1950
1.7184
13:14:12
2.1950
0.8087
13:14:08
2.1950
1.1141
13:14:03
2.1950
1.6612
13:13:59
2.1950
1.2982
13:13:55
2.1950
1.2382
13:13:50
2.1950
1.2305
13:13:46
2.1950
0.9705
13:13:38
2.1950
1.2690
13:13:33
2.1950
1.8592
13:13:29
2.1950
1.2583
13:13:12
2.1950
0.8852
13:13:08
2.1950
0.6728
13:13:03
2.1950
0.5814
13:12:59
2.1950
1.1781
13:12:54
2.1950
1.2475
13:12:50
2.1950
0.5448
13:12:46
2.1960
0.6591
13:12:37
2.1960
1.3944
13:12:33
2.1960
0.7800
13:12:29
2.1950
1.6736
13:12:25
2.1950
1.1626
13:12:20
2.1950
0.5264
13:12:16
2.1950
1.5787
13:12:12
2.1950
1.5756
13:11:55
2.1950
0.7959
13:11:51
2.1950
1.9480
13:11:46
2.1940
0.5789
13:11:30
2.1940
1.3158
13:11:26
2.1940
1.1357
13:11:21
2.1940
0.5798
13:11:16
2.1940
0.8242
13:11:12
2.1940
1.3036
13:11:07
2.1940
1.2445
13:10:51
2.1940
0.8118
13:10:47
2.1940
1.0828
13:10:38
2.1940
1.6614
13:10:34
2.1940
1.7949
13:10:30
2.1940
1.7751
13:10:25
2.1940
1.0090
13:10:21
2.1940
1.2207
13:10:17
2.1940
1.2479
13:09:56
2.1940
0.5295
13:09:52
2.1940
0.5738
13:09:48
2.1940
1.8563
13:09:43
2.1930
1.8952
13:09:39
2.1930
0.7548
13:09:35
2.1940
0.9644
13:08:54
2.1940
0.9192
13:08:50
2.1940
0.5672
13:08:45
2.1930
1.0352
13:08:25
2.1930
0.9996
13:08:21
2.1930
1.8444
13:08:16
2.1930
1.0886
Торговля