GNS/USDT
1.472
≈ 1.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.6170
167.3306
9K
2.5860
307.8851
9K
2.5180
287.1477
9K
2.4710
324.1394
9K
2.3990
253.7877
8K
2.3340
348.7269
8K
2.2830
154.8695
8K
2.2380
110.3553
8K
2.1990
283.8103
8K
2.1330
214.8872
7K
2.0760
309.5806
7K
2.0480
362.2857
7K
2.0170
79.4807
6K
1.9810
443.0147
6K
1.9330
64.5475
6K
1.8880
163.5814
6K
1.8660
131.3123
6K
1.8530
58.5162
5K
1.8480
99.7076
5K
1.8400
268.4116
5K
1.8330
268.7486
5K
1.8150
232.4566
5K
1.7940
141.6402
5K
1.7800
257.7527
4K
1.7670
164.6620
4K
1.7620
155.2853
4K
1.7420
99.0689
4K
1.7310
222.1907
4K
1.7130
137.2201
4K
1.6940
146.3182
3K
1.6700
171.6895
3K
1.6530
72.8122
3K
1.6320
288.6271
3K
1.6250
243.2677
3K
1.6090
97.3756
2K
1.5930
238.7561
2K
1.5830
266.3965
2K
1.5770
217.7012
2K
1.5720
251.8062
2K
1.5530
137.0629
1K
1.5480
306.2086
1K
1.5370
287.1695
936.4932
1.5130
208.6473
649.3237
1.4900
104.7701
440.6764
1.4770
335.9063
335.9063
1.472≈ 1.47
+ 0.00%
1.4670
86.8945
86.8945
1.4530
315.2241
402.1186
1.4290
223.8556
625.9742
1.4040
71.7594
697.7336
1.3920
113.1600
810.8936
1.3860
263.1507
1K
1.3660
209.1038
1K
1.3600
258.6188
2K
1.3530
274.5599
2K
1.3420
152.1363
2K
1.3250
158.2605
2K
1.3080
195.4280
2K
1.3000
312.9740
3K
1.2780
221.0584
3K
1.2600
280.6729
3K
1.2350
144.0093
3K
1.2150
133.7692
3K
1.1960
209.8941
4K
1.1840
209.3084
4K
1.1630
156.0538
4K
1.1570
313.3157
4K
1.1430
345.6067
5K
1.1280
407.1894
5K
1.1060
143.0609
5K
1.0870
183.6848
5K
1.0790
311.5908
6K
1.0700
403.3025
6K
1.0640
421.8981
7K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0500
433.8340
9K
1.0440
926.2446
10K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,399.1346
18K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9810
197.3247
29K
0.9800
1,160.9089
31K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
40K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
44K
0.9450
734.5705
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
2,136.7124
52K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
485.8888
55K
0.9220
1,892.4734
57K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
60K
0.9110
1,273.9066
61K
0.9090
485.5296
61K
0.9030
2,145.2221
63K
0.8980
1,062.8907
64K
0.8950
1,191.2387
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
74K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
254.0121
79K
0.8710
2,907.6398
82K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.6170
167.3306
9K
2.5860
307.8851
9K
2.5180
287.1477
9K
2.4710
324.1394
9K
2.3990
253.7877
8K
2.3340
348.7269
8K
2.2830
154.8695
8K
2.2380
110.3553
8K
2.1990
283.8103
8K
2.1330
214.8872
7K
2.0760
309.5806
7K
2.0480
362.2857
7K
2.0170
79.4807
6K
1.9810
443.0147
6K
1.9330
64.5475
6K
1.8880
163.5814
6K
1.8660
131.3123
6K
1.8530
58.5162
5K
1.8480
99.7076
5K
1.8400
268.4116
5K
1.8330
268.7486
5K
1.8150
232.4566
5K
1.7940
141.6402
5K
1.7800
257.7527
4K
1.7670
164.6620
4K
1.7620
155.2853
4K
1.7420
99.0689
4K
1.7310
222.1907
4K
1.7130
137.2201
4K
1.6940
146.3182
3K
1.6700
171.6895
3K
1.6530
72.8122
3K
1.6320
288.6271
3K
1.6250
243.2677
3K
1.6090
97.3756
2K
1.5930
238.7561
2K
1.5830
266.3965
2K
1.5770
217.7012
2K
1.5720
251.8062
2K
1.5530
137.0629
1K
1.5480
306.2086
1K
1.5370
287.1695
936.4932
1.5130
208.6473
649.3237
1.4900
104.7701
440.6764
1.4770
335.9063
335.9063
1.472≈ 1.47
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.472≈ 1.47
+ 0.00%
1.4670
86.8945
86.8945
1.4530
315.2241
402.1186
1.4290
223.8556
625.9742
1.4040
71.7594
697.7336
1.3920
113.1600
810.8936
1.3860
263.1507
1K
1.3660
209.1038
1K
1.3600
258.6188
2K
1.3530
274.5599
2K
1.3420
152.1363
2K
1.3250
158.2605
2K
1.3080
195.4280
2K
1.3000
312.9740
3K
1.2780
221.0584
3K
1.2600
280.6729
3K
1.2350
144.0093
3K
1.2150
133.7692
3K
1.1960
209.8941
4K
1.1840
209.3084
4K
1.1630
156.0538
4K
1.1570
313.3157
4K
1.1430
345.6067
5K
1.1280
407.1894
5K
1.1060
143.0609
5K
1.0870
183.6848
5K
1.0790
311.5908
6K
1.0700
403.3025
6K
1.0640
421.8981
7K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0500
433.8340
9K
1.0440
926.2446
10K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,399.1346
18K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9810
197.3247
29K
0.9800
1,160.9089
31K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
40K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
44K
0.9450
734.5705
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
2,136.7124
52K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
485.8888
55K
0.9220
1,892.4734
57K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
60K
0.9110
1,273.9066
61K
0.9090
485.5296
61K
0.9030
2,145.2221
63K
0.8980
1,062.8907
64K
0.8950
1,191.2387
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
74K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
254.0121
79K
0.8710
2,907.6398
82K
торговля
Время
Цена(USDT)
Кол-во(GNS)
19:29:00
1.4720
0.6686
19:28:55
1.4720
1.0034
19:28:51
1.4720
0.7924
19:28:47
1.4700
1.1660
19:28:43
1.4710
1.9349
19:28:39
1.4710
1.3205
19:28:35
1.4710
1.3802
19:28:30
1.4700
1.7484
19:28:26
1.4700
1.9413
19:28:22
1.4700
1.2192
19:28:18
1.4700
0.7230
19:28:14
1.4700
0.6837
19:28:09
1.4700
0.6776
19:28:05
1.4700
1.2855
19:28:01
1.4710
1.3134
19:27:56
1.4710
1.4736
19:27:52
1.4720
10.9852
19:27:48
1.4720
1.1616
19:27:44
1.4720
1.0140
19:27:40
1.4720
1.3422
19:27:36
1.4720
3.3724
19:27:31
1.4720
1.6272
19:27:27
1.4720
17.6480
19:27:23
1.4700
0.5336
19:27:19
1.4700
0.9374
19:27:15
1.4700
1.4084
19:27:10
1.4690
1.1688
19:27:06
1.4680
2.0320
19:27:02
1.4680
2.5816
19:26:57
1.4680
0.5252
19:26:53
1.4680
11.7244
19:26:49
1.4680
1.5347
19:26:45
1.4680
1.8049
19:26:41
1.4680
0.5592
19:26:37
1.4680
1.9747
19:26:32
1.4680
1.9855
19:26:28
1.4680
1.9144
19:26:24
1.4680
1.1938
19:26:20
1.4680
0.5268
19:26:16
1.4680
3.7676
19:26:11
1.4680
6.3616
19:26:07
1.4660
1.7323
19:26:03
1.4670
5.0272
19:25:59
1.4680
0.8092
19:25:54
1.4690
4.4072
19:25:50
1.4700
1.1567
19:25:46
1.4700
1.4054
19:25:41
1.4700
1.7849
19:25:37
1.4700
1.3294
19:25:32
1.4700
1.4068
19:25:28
1.4690
0.6778
19:25:24
1.4690
1.1474
19:25:20
1.4690
1.6004
19:25:15
1.4690
0.5050
19:25:11
1.4690
1.6464
19:25:07
1.4690
1.1894
19:25:03
1.4690
1.0448
19:24:59
1.4690
1.7425
19:24:55
1.4690
0.5318
19:24:50
1.4690
1.6593
19:24:45
1.4690
5.6748
19:24:41
1.4700
7.2992
19:24:37
1.4690
1.4096
19:24:33
1.4700
2.8288
19:24:29
1.4700
1.9031
19:24:24
1.4700
1.1028
19:24:20
1.4700
0.9125
19:24:16
1.4700
2.6196
19:24:12
1.4710
1.6419
19:24:08
1.4710
0.6952
19:24:03
1.4710
0.6748
19:23:59
1.4710
1.6061
19:23:55
1.4720
8.5864
19:23:51
1.4720
0.8922
19:23:46
1.4730
0.7532
19:23:42
1.4730
0.9326
19:23:38
1.4730
1.6668
19:23:34
1.4740
1.8551
19:23:29
1.4740
1.4506
19:23:25
1.4740
1.4530
19:23:21
1.4740
1.6662
19:23:17
1.4740
0.7192
19:23:13
1.4760
0.5784
19:23:09
1.4770
1.0669
19:23:04
1.4770
1.7948
19:23:00
1.4800
1.1450
19:22:56
1.4800
1.7428
19:22:52
1.4810
0.6423
19:22:48
1.4810
1.8300
19:22:43
1.4810
1.2539
19:22:39
1.4810
3.0420
19:22:35
1.4810
0.7634
19:22:30
1.4820
1.3879
19:22:26
1.4820
1.1626
19:22:22
1.4820
0.7493
19:22:18
1.4820
1.9803
19:22:14
1.4820
5.4092
19:22:09
1.4820
5.6020
19:22:05
1.4800
0.6707
19:22:01
1.4800
1.2275
Торговля