GNS/USDT
1.603
≈ 1.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.1140
639.4833
27K
2.1110
78.4864
27K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
575.9040
25K
2.1030
366.6555
25K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
23K
2.0970
726.1070
23K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
22K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
20K
2.0810
910.4902
19K
2.0800
522.3160
19K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
9K
2.0370
172.6106
9K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
551.2755
8K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0180
154.4707
5K
2.0060
233.7709
5K
1.9920
183.1522
4K
1.9870
120.1772
4K
1.9820
241.3162
4K
1.9770
48.6543
4K
1.9560
72.2224
4K
1.9350
249.5040
4K
1.9110
253.9433
4K
1.8920
106.0662
3K
1.8820
157.3332
3K
1.8590
60.8945
3K
1.8490
122.8919
3K
1.8320
182.7739
3K
1.8110
152.3886
3K
1.8050
165.2760
3K
1.7960
1.5000
2K
1.7880
276.6347
2K
1.7760
0.5000
2K
1.7740
268.7800
2K
1.7690
0.5000
2K
1.7620
0.5000
2K
1.7570
145.0267
2K
1.7550
0.5000
2K
1.7480
0.5000
2K
1.7410
0.5000
2K
1.7400
53.8120
2K
1.7340
0.5000
2K
1.7230
148.6824
2K
1.7090
238.9104
1K
1.6980
205.6750
1K
1.6910
144.8364
993.8099
1.6690
201.7940
848.9734
1.6500
286.6839
647.1794
1.6350
158.7297
360.4955
1.6200
109.6232
201.7658
1.6080
92.1427
92.1427
1.603≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5980
228.9541
1K
1.5850
178.9985
2K
1.5840
48.7687
2K
1.5790
285.0245
2K
1.5750
80.0559
2K
1.5690
108.8398
2K
1.5530
258.6945
2K
1.5330
275.9033
3K
1.5290
214.9924
3K
1.5120
230.4083
3K
1.5100
182.4143
3K
1.5090
369.0{3}88
4K
1.5080
654.6362
4K
1.5060
381.5634
5K
1.5050
487.3617
5K
1.5040
492.6203
6K
1.5020
369.6281
6K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4930
172.1330
9K
1.4920
283.5778
9K
1.4910
489.8129
9K
1.4900
180.6865
9K
1.4890
983.4004
10K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
668.4954
16K
1.4740
384.4163
16K
1.4730
386.7017
16K
1.4720
255.8113
17K
1.4700
873.4192
18K
1.4690
868.8899
18K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
21K
1.4620
642.9201
21K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
415.9673
22K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
461.9620
24K
1.4490
824.0224
25K
1.4480
721.4417
25K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
28K
1.4400
319.1169
29K
1.4390
139.2156
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
33K
1.4210
783.5906
34K
1.4200
375.8067
34K
1.4190
626.6032
35K
1.4180
337.1807
35K
1.4160
665.7894
36K
1.4150
1,327.0264
37K
1.4140
807.9360
38K
1.4130
245.6893
38K
1.4110
570.4072
39K
1.4090
438.3004
39K
1.4070
107.9640
40K
1.4060
329.6804
40K
1.4050
1,402.3753
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
1.3960
493.0322
43K
1.3920
2,096.4312
45K
Цена
Кол-во (GNS)
Итог (GNS)
2.1140
639.4833
27K
2.1110
78.4864
27K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
575.9040
25K
2.1030
366.6555
25K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
23K
2.0970
726.1070
23K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
22K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
20K
2.0810
910.4902
19K
2.0800
522.3160
19K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
9K
2.0370
172.6106
9K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
551.2755
8K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0180
154.4707
5K
2.0060
233.7709
5K
1.9920
183.1522
4K
1.9870
120.1772
4K
1.9820
241.3162
4K
1.9770
48.6543
4K
1.9560
72.2224
4K
1.9350
249.5040
4K
1.9110
253.9433
4K
1.8920
106.0662
3K
1.8820
157.3332
3K
1.8590
60.8945
3K
1.8490
122.8919
3K
1.8320
182.7739
3K
1.8110
152.3886
3K
1.8050
165.2760
3K
1.7960
1.5000
2K
1.7880
276.6347
2K
1.7760
0.5000
2K
1.7740
268.7800
2K
1.7690
0.5000
2K
1.7620
0.5000
2K
1.7570
145.0267
2K
1.7550
0.5000
2K
1.7480
0.5000
2K
1.7410
0.5000
2K
1.7400
53.8120
2K
1.7340
0.5000
2K
1.7230
148.6824
2K
1.7090
238.9104
1K
1.6980
205.6750
1K
1.6910
144.8364
993.8099
1.6690
201.7940
848.9734
1.6500
286.6839
647.1794
1.6350
158.7297
360.4955
1.6200
109.6232
201.7658
1.6080
92.1427
92.1427
1.603≈ 1.60
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.603≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5980
228.9541
1K
1.5850
178.9985
2K
1.5840
48.7687
2K
1.5790
285.0245
2K
1.5750
80.0559
2K
1.5690
108.8398
2K
1.5530
258.6945
2K
1.5330
275.9033
3K
1.5290
214.9924
3K
1.5120
230.4083
3K
1.5100
182.4143
3K
1.5090
369.0{3}88
4K
1.5080
654.6362
4K
1.5060
381.5634
5K
1.5050
487.3617
5K
1.5040
492.6203
6K
1.5020
369.6281
6K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4930
172.1330
9K
1.4920
283.5778
9K
1.4910
489.8129
9K
1.4900
180.6865
9K
1.4890
983.4004
10K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
668.4954
16K
1.4740
384.4163
16K
1.4730
386.7017
16K
1.4720
255.8113
17K
1.4700
873.4192
18K
1.4690
868.8899
18K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
21K
1.4620
642.9201
21K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
415.9673
22K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
461.9620
24K
1.4490
824.0224
25K
1.4480
721.4417
25K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
28K
1.4400
319.1169
29K
1.4390
139.2156
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
33K
1.4210
783.5906
34K
1.4200
375.8067
34K
1.4190
626.6032
35K
1.4180
337.1807
35K
1.4160
665.7894
36K
1.4150
1,327.0264
37K
1.4140
807.9360
38K
1.4130
245.6893
38K
1.4110
570.4072
39K
1.4090
438.3004
39K
1.4070
107.9640
40K
1.4060
329.6804
40K
1.4050
1,402.3753
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
1.3960
493.0322
43K
1.3920
2,096.4312
45K
торговля
Время
Цена(USDT)
Кол-во(GNS)
22:57:03
1.6030
0.8697
22:56:58
1.6020
5.6692
22:56:54
1.6020
5.2620
22:56:49
1.6000
1.8163
22:56:45
1.6000
1.6616
22:56:41
1.5990
0.8415
22:56:36
1.5990
1.7242
22:56:32
1.5990
0.5384
22:56:27
1.5990
0.5070
22:56:23
1.5990
0.6501
22:56:18
1.5990
0.9870
22:56:14
1.5990
1.6084
22:56:09
1.5990
0.9153
22:56:05
1.5990
1.7450
22:56:00
1.5980
0.6908
22:55:56
1.5980
0.7129
22:55:51
1.5980
1.5299
22:55:47
1.5980
1.0274
22:55:43
1.5980
1.9120
22:55:38
1.5980
0.8832
22:55:34
1.5970
1.5356
22:55:30
1.5960
0.7746
22:55:25
1.5970
0.5764
22:55:21
1.5980
2.4508
22:55:16
1.5990
11.0992
22:55:12
1.6010
2.9868
22:55:07
1.6030
2.3284
22:55:03
1.6040
0.9982
22:54:59
1.6040
1.4170
22:54:54
1.6040
0.8518
22:54:50
1.6050
1.4680
22:54:46
1.6050
1.8701
22:54:41
1.6050
1.3114
22:54:37
1.6040
0.6499
22:54:33
1.6040
1.7846
22:54:28
1.6040
0.9166
22:54:24
1.6050
1.9773
22:54:19
1.6050
1.4039
22:54:15
1.6050
0.9412
22:54:10
1.6040
1.3013
22:54:06
1.6040
1.4056
22:54:02
1.6040
1.5498
22:53:57
1.6040
0.8704
22:53:53
1.6040
0.7765
22:53:49
1.6040
1.7141
22:53:45
1.6040
8.3076
22:53:40
1.6050
1.7615
22:53:36
1.6050
0.5296
22:53:32
1.6050
1.0443
22:53:27
1.6060
0.6896
22:53:23
1.6070
1.3265
22:53:18
1.6050
0.7466
22:53:13
1.6050
1.3810
22:53:08
1.6060
1.3276
22:53:04
1.6060
0.6459
22:53:00
1.6060
1.9382
22:52:56
1.6060
2.1864
22:52:51
1.6070
1.3251
22:52:47
1.6070
1.8971
22:52:43
1.6080
1.1644
22:52:38
1.6070
1.2947
22:52:34
1.6080
0.7412
22:52:30
1.6080
0.8463
22:52:26
1.6090
5.5944
22:52:21
1.6080
1.1776
22:52:17
1.6070
1.6646
22:52:13
1.6070
2.7216
22:52:08
1.6080
1.8438
22:52:04
1.6080
1.9560
22:51:59
1.6090
1.8208
22:51:55
1.6090
1.9827
22:51:50
1.6080
1.1591
22:51:46
1.6070
0.9172
22:51:42
1.6060
0.6547
22:51:37
1.6060
1.7582
22:51:33
1.6060
0.5016
22:51:29
1.6060
1.8713
22:51:24
1.6060
0.50{3}4
22:51:20
1.6060
0.7868
22:51:16
1.6060
3.5656
22:51:11
1.6080
0.7867
22:51:06
1.6080
1.2251
22:51:02
1.6080
1.1731
22:50:58
1.6080
0.9800
22:50:54
1.6080
1.8882
22:50:49
1.6080
0.5569
22:50:45
1.6080
0.9250
22:50:40
1.6080
0.9324
22:50:36
1.6080
1.1336
22:50:32
1.6080
1.5612
22:50:27
1.6080
1.8531
22:50:23
1.6080
1.0444
22:50:18
1.6080
0.5464
22:50:14
1.6080
1.4507
22:50:10
1.6070
3.1656
22:50:05
1.6080
1.9360
22:50:00
1.6070
0.7714
22:49:56
1.6070
0.5800
22:49:52
1.6070
1.5164
22:49:47
1.6070
0.5138
Торговля