GNS/USDT
1.483
≈ 1.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.9820
200.2986
22K
2.9760
323.1348
21K
2.9680
635.6061
21K
2.9660
74.8368
20K
2.9640
123.9932
20K
2.9600
496.2820
20K
2.9590
306.7461
20K
2.9560
99.4201
19K
2.9550
163.8491
19K
2.9540
101.4706
19K
2.9500
286.3587
19K
2.9360
49.7419
19K
2.9290
202.7582
19K
2.9280
80.5668
19K
2.9230
409.0069
18K
2.6160
334.4957
18K
2.5830
352.1671
18K
2.5380
360.8262
17K
2.5020
171.1322
17K
2.4770
369.2046
17K
2.4430
180.1796
16K
2.4280
290.8021
16K
2.4130
304.9927
16K
2.4030
236.3893
16K
2.3660
297.7126
15K
2.3480
408.6439
15K
2.3370
64.0026
15K
2.3190
155.2156
15K
2.2830
350.2593
15K
2.2810
136.1688
14K
2.2660
132.9355
14K
2.2590
212.5946
14K
2.2260
213.3901
14K
2.1980
121.5353
13K
2.1630
422.1811
13K
2.1450
66.2317
13K
2.1060
131.4654
13K
2.0930
317.7802
13K
2.0580
46.4465
12K
2.0540
124.8936
12K
2.0260
214.4957
12K
1.9910
405.5625
12K
1.9590
176.7122
12K
1.9580
208.1452
11K
1.9390
252.7602
11K
1.9200
167.2610
11K
1.9110
145.7760
11K
1.8960
100.9435
11K
1.8870
488.0600
11K
1.8850
123.3512
10K
1.8720
258.6343
10K
1.8500
226.9071
10K
1.8480
214.5709
9K
1.8410
121.0230
9K
1.8350
254.3876
9K
1.8190
246.5866
9K
1.8050
44.8112
9K
1.8040
169.0980
9K
1.7990
85.2344
8K
1.7940
70.6986
8K
1.7820
64.8927
8K
1.7780
55.8442
8K
1.7670
222.4279
8K
1.7550
224.3824
8K
1.7540
210.4560
8K
1.7340
281.5073
7K
1.7330
284.3554
7K
1.7240
288.1215
7K
1.7090
290.4408
7K
1.6890
294.6208
6K
1.6820
169.7161
6K
1.6800
251.2815
6K
1.6670
47.5608
6K
1.6600
251.5895
6K
1.6560
269.9043
5K
1.6510
131.5635
5K
1.6420
165.3015
5K
1.6400
72.9943
5K
1.6330
266.1317
5K
1.6280
299.2937
4K
1.6230
277.6378
4K
1.6190
177.0591
4K
1.6100
218.9522
4K
1.6030
245.4627
3K
1.6000
96.2081
3K
1.5790
141.5851
3K
1.5760
277.5269
3K
1.5690
316.9536
3K
1.5660
127.9279
2K
1.5640
297.2135
2K
1.5570
183.1381
2K
1.5490
232.2813
2K
1.5440
167.6262
2K
1.5320
171.0604
1K
1.5210
282.6255
1K
1.5190
263.9924
908.8376
1.5140
230.4399
644.8453
1.5050
255.1174
414.4054
1.4950
68.1392
159.2880
1.4880
91.1488
91.1488
1.483≈ 1.48
+ 0.00%
1.4780
271.6307
271.6307
1.4600
266.6731
538.3039
1.4430
89.8171
628.1210
1.4190
75.7558
703.8768
1.3960
292.1772
996.0539
1.3850
139.6787
1K
1.3600
145.0011
1K
1.3540
127.4353
1K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3400
109.3513
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3300
82.8811
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
11K
1.3200
983.2692
12K
1.3150
118.1207
13K
1.3140
240.4495
13K
1.3090
630.7487
13K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
427.0994
16K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2730
348.0466
22K
1.2710
1,453.7535
23K
1.2670
1,071.6160
24K
1.2650
352.3222
25K
1.2630
1,402.7341
26K
1.2610
227.5761
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
29K
1.2450
536.4221
30K
1.2440
955.6498
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
34K
1.2290
691.3561
34K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2190
265.5349
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2040
639.1419
38K
1.2000
489.2989
38K
1.1980
1,787.6830
40K
1.1970
226.1167
40K
1.1920
127.2509
40K
1.1910
1,219.8007
42K
1.1870
627.5248
42K
1.1850
812.7519
43K
1.1840
422.9770
43K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
46K
1.1780
571.2792
46K
1.1760
527.4092
47K
1.1720
130.3306
47K
1.1710
1,188.2803
48K
1.1690
288.5643
49K
1.1620
1,490.2683
50K
1.1610
601.2836
51K
1.1600
1,260.0990
52K
1.1550
322.4723
52K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
1,050.4794
54K
1.1470
1,128.5851
55K
1.1430
141.8687
55K
1.1410
986.9414
56K
1.1390
553.4021
57K
1.1370
476.0034
57K
1.1320
516.9709
58K
1.1300
657.1737
58K
1.1280
2,021.0726
60K
1.1270
415.1450
61K
Цена
Кол-во (GNS)
Итог (GNS)
2.9820
200.2986
22K
2.9760
323.1348
21K
2.9680
635.6061
21K
2.9660
74.8368
20K
2.9640
123.9932
20K
2.9600
496.2820
20K
2.9590
306.7461
20K
2.9560
99.4201
19K
2.9550
163.8491
19K
2.9540
101.4706
19K
2.9500
286.3587
19K
2.9360
49.7419
19K
2.9290
202.7582
19K
2.9280
80.5668
19K
2.9230
409.0069
18K
2.6160
334.4957
18K
2.5830
352.1671
18K
2.5380
360.8262
17K
2.5020
171.1322
17K
2.4770
369.2046
17K
2.4430
180.1796
16K
2.4280
290.8021
16K
2.4130
304.9927
16K
2.4030
236.3893
16K
2.3660
297.7126
15K
2.3480
408.6439
15K
2.3370
64.0026
15K
2.3190
155.2156
15K
2.2830
350.2593
15K
2.2810
136.1688
14K
2.2660
132.9355
14K
2.2590
212.5946
14K
2.2260
213.3901
14K
2.1980
121.5353
13K
2.1630
422.1811
13K
2.1450
66.2317
13K
2.1060
131.4654
13K
2.0930
317.7802
13K
2.0580
46.4465
12K
2.0540
124.8936
12K
2.0260
214.4957
12K
1.9910
405.5625
12K
1.9590
176.7122
12K
1.9580
208.1452
11K
1.9390
252.7602
11K
1.9200
167.2610
11K
1.9110
145.7760
11K
1.8960
100.9435
11K
1.8870
488.0600
11K
1.8850
123.3512
10K
1.8720
258.6343
10K
1.8500
226.9071
10K
1.8480
214.5709
9K
1.8410
121.0230
9K
1.8350
254.3876
9K
1.8190
246.5866
9K
1.8050
44.8112
9K
1.8040
169.0980
9K
1.7990
85.2344
8K
1.7940
70.6986
8K
1.7820
64.8927
8K
1.7780
55.8442
8K
1.7670
222.4279
8K
1.7550
224.3824
8K
1.7540
210.4560
8K
1.7340
281.5073
7K
1.7330
284.3554
7K
1.7240
288.1215
7K
1.7090
290.4408
7K
1.6890
294.6208
6K
1.6820
169.7161
6K
1.6800
251.2815
6K
1.6670
47.5608
6K
1.6600
251.5895
6K
1.6560
269.9043
5K
1.6510
131.5635
5K
1.6420
165.3015
5K
1.6400
72.9943
5K
1.6330
266.1317
5K
1.6280
299.2937
4K
1.6230
277.6378
4K
1.6190
177.0591
4K
1.6100
218.9522
4K
1.6030
245.4627
3K
1.6000
96.2081
3K
1.5790
141.5851
3K
1.5760
277.5269
3K
1.5690
316.9536
3K
1.5660
127.9279
2K
1.5640
297.2135
2K
1.5570
183.1381
2K
1.5490
232.2813
2K
1.5440
167.6262
2K
1.5320
171.0604
1K
1.5210
282.6255
1K
1.5190
263.9924
908.8376
1.5140
230.4399
644.8453
1.5050
255.1174
414.4054
1.4950
68.1392
159.2880
1.4880
91.1488
91.1488
1.483≈ 1.48
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.483≈ 1.48
+ 0.00%
1.4780
271.6307
271.6307
1.4600
266.6731
538.3039
1.4430
89.8171
628.1210
1.4190
75.7558
703.8768
1.3960
292.1772
996.0539
1.3850
139.6787
1K
1.3600
145.0011
1K
1.3540
127.4353
1K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3400
109.3513
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3300
82.8811
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
11K
1.3200
983.2692
12K
1.3150
118.1207
13K
1.3140
240.4495
13K
1.3090
630.7487
13K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
427.0994
16K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2730
348.0466
22K
1.2710
1,453.7535
23K
1.2670
1,071.6160
24K
1.2650
352.3222
25K
1.2630
1,402.7341
26K
1.2610
227.5761
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
29K
1.2450
536.4221
30K
1.2440
955.6498
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
34K
1.2290
691.3561
34K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2190
265.5349
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2040
639.1419
38K
1.2000
489.2989
38K
1.1980
1,787.6830
40K
1.1970
226.1167
40K
1.1920
127.2509
40K
1.1910
1,219.8007
42K
1.1870
627.5248
42K
1.1850
812.7519
43K
1.1840
422.9770
43K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
46K
1.1780
571.2792
46K
1.1760
527.4092
47K
1.1720
130.3306
47K
1.1710
1,188.2803
48K
1.1690
288.5643
49K
1.1620
1,490.2683
50K
1.1610
601.2836
51K
1.1600
1,260.0990
52K
1.1550
322.4723
52K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
1,050.4794
54K
1.1470
1,128.5851
55K
1.1430
141.8687
55K
1.1410
986.9414
56K
1.1390
553.4021
57K
1.1370
476.0034
57K
1.1320
516.9709
58K
1.1300
657.1737
58K
1.1280
2,021.0726
60K
1.1270
415.1450
61K
торговля
Время
Цена(USDT)
Кол-во(GNS)
07:13:53
1.4830
1.9362
07:13:49
1.4830
0.8286
07:13:45
1.4840
1.8044
07:13:41
1.4840
0.6751
07:13:36
1.4840
1.7936
07:13:32
1.4840
1.1790
07:13:28
1.4840
3.5516
07:13:24
1.4820
1.9835
07:13:19
1.4820
0.9582
07:13:15
1.4810
1.5628
07:13:11
1.4760
0.6580
07:13:07
1.4760
0.9155
07:13:03
1.4770
1.0595
07:12:58
1.4820
1.8493
07:12:54
1.4820
0.9046
07:12:50
1.4820
3.3256
07:12:46
1.4820
1.0323
07:12:41
1.4820
0.7391
07:12:37
1.4820
0.9964
07:12:33
1.4820
0.8956
07:12:29
1.4810
1.4193
07:12:24
1.4760
1.8636
07:12:20
1.4770
0.8242
07:12:16
1.4820
1.2963
07:12:11
1.4820
1.1364
07:12:07
1.4820
1.8565
07:12:03
1.4820
0.6300
07:11:59
1.4810
1.3572
07:11:55
1.4810
0.6540
07:11:50
1.4810
1.4562
07:11:46
1.4810
1.5031
07:11:42
1.4810
1.1835
07:11:38
1.4810
0.7503
07:11:33
1.4810
1.9301
07:11:29
1.4810
1.7956
07:11:25
1.4810
0.5090
07:11:20
1.4810
1.6246
07:11:16
1.4810
1.5968
07:11:12
1.4810
0.9679
07:11:08
1.4810
0.9972
07:11:03
1.4810
17.5668
07:10:59
1.4790
1.1889
07:10:55
1.4800
1.3924
07:10:50
1.4800
1.6766
07:10:46
1.4800
1.1506
07:10:42
1.4750
1.3766
07:10:37
1.4750
0.8841
07:10:33
1.4750
0.8364
07:10:28
1.4750
0.5188
07:10:24
1.4800
1.3402
07:10:20
1.4770
1.0388
07:10:15
1.4750
1.7404
07:10:11
1.4800
0.7628
07:10:07
1.4800
1.0969
07:10:03
1.4800
1.4322
07:09:58
1.4800
1.2445
07:09:54
1.4800
1.1934
07:09:50
1.4800
0.5200
07:09:45
1.4800
1.9195
07:09:41
1.4800
1.7663
07:09:37
1.4800
1.1488
07:09:33
1.4800
0.8086
07:09:29
1.4800
1.0313
07:09:24
1.4800
1.7080
07:09:19
1.4800
1.5903
07:09:15
1.4800
0.5556
07:09:11
1.4800
2.6708
07:09:07
1.4810
0.7185
07:09:02
1.4810
1.8960
07:08:58
1.4810
1.6532
07:08:54
1.4810
0.5789
07:08:49
1.4810
0.8436
07:08:45
1.4810
0.8308
07:08:41
1.4810
1.8624
07:08:37
1.4830
0.5168
07:08:33
1.4820
1.2988
07:08:28
1.4820
1.1069
07:08:24
1.4820
0.6039
07:08:19
1.4820
1.0203
07:08:15
1.4820
0.7040
07:08:11
1.4840
0.5767
07:08:07
1.4840
0.9471
07:08:02
1.4840
1.1269
07:07:58
1.4840
1.8199
07:07:54
1.4840
1.3068
07:07:50
1.4840
0.6367
07:07:45
1.4840
1.7593
07:07:41
1.4840
1.2196
07:07:37
1.4840
0.8792
07:07:33
1.4840
1.8275
07:07:29
1.4850
1.1644
07:07:24
1.4850
1.5538
07:07:20
1.4850
1.4088
07:07:15
1.4850
1.8122
07:07:11
1.4850
1.5249
07:07:07
1.4850
1.7829
07:07:03
1.4850
1.8087
07:06:58
1.4850
1.9292
07:06:54
1.4850
0.5460
07:06:50
1.4850
1.3784
Торговля