GNO/USDT
148.2
≈ 148.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
171.5000
3.7777
58.8770
170.5000
2.6088
55.0993
169.8000
0.5686
52.4905
168.6000
1.6501
51.9219
167.7000
2.7112
50.2718
167.2000
3.2634
47.5606
166.0000
0.3348
44.2972
165.0000
3.6220
43.9624
163.9000
4.1217
40.3404
163.3000
0.4157
36.2187
162.2000
4.6350
35.8030
161.9000
0.7128
31.1680
160.5000
3.1991
30.4552
159.8000
1.7594
27.2561
159.1000
2.0636
25.4967
157.8000
0.3972
23.4331
157.4000
0.8365
23.0359
157.1000
0.5847
22.1994
156.8000
0.9182
21.6147
156.6000
0.7788
20.6965
156.4000
1.0178
19.9177
156.1000
0.4429
18.8999
155.9000
0.5938
18.4570
155.7000
0.6676
17.8632
155.2000
0.4678
17.1956
154.8000
0.3010
16.7279
154.4000
0.5590
16.4268
154.3000
0.7033
15.8678
153.9000
0.6669
15.1645
153.8000
0.6780
14.4976
153.7000
0.5831
13.8196
153.6000
0.3099
13.2365
153.2000
0.7407
12.9266
152.8000
0.6765
12.1859
152.6000
0.9113
11.5095
152.5000
0.4045
10.5982
152.3000
0.3520
10.1936
152.1000
0.8644
9.8416
151.8000
0.1044
8.9773
151.7000
0.7642
8.8728
151.5000
0.8807
8.1086
151.2000
0.1843
7.2279
150.8000
1.0730
7.0436
150.5000
0.9197
5.9706
150.1000
0.0964
5.0508
150.0000
0.8344
4.9545
149.8000
0.8653
4.1201
149.5000
0.3931
3.2548
149.3000
0.7985
2.8616
148.9000
0.6161
2.0631
148.8000
0.2860
1.4470
148.7000
0.2705
1.1610
148.6000
0.3737
0.8905
148.3000
0.5168
0.5168
148.2≈ 148.20
+ 0.00%
148.1000
0.3338
0.3338
147.7000
0.6149
0.9487
147.5000
0.8469
1.7957
147.3000
0.4725
2.2681
147.1000
0.1822
2.4504
146.6000
0.0968
2.5472
146.3000
0.8482
3.3954
145.9000
0.1154
3.5108
145.6000
0.7945
4.3053
145.4000
0.9781
5.2834
144.9000
0.9494
6.2328
144.5000
0.7030
6.9357
144.0000
1.0107
7.9464
143.6000
0.4459
8.3923
143.3000
0.6086
9.0{3}87
143.1000
0.4790
9.4799
142.7000
1.0360
10.5158
142.4000
0.4191
10.9349
142.1000
0.8017
11.7367
141.9000
1.0270
12.7637
141.6000
0.4951
13.2588
141.1000
0.6634
13.9222
140.6000
0.7906
14.7128
140.4000
0.9117
15.6245
140.2000
0.8671
16.4916
140.0000
0.5849
17.0765
139.5000
0.7878
17.8643
139.3000
0.5686
18.4329
138.8000
0.6638
19.0967
138.3000
0.6442
19.7409
137.8000
0.8125
20.5534
137.6000
0.5762
21.1296
137.3000
0.9504
22.0800
137.0000
0.5622
22.6422
136.6000
1.1339
23.7761
136.3000
0.7333
24.5093
136.0000
0.4546
24.9640
135.6000
1.1903
26.1543
135.2000
0.7404
26.8947
134.7000
0.3810
27.2757
133.3000
0.8205
28.0962
132.5000
4.4054
32.5016
131.7000
3.3704
35.8720
130.2000
2.3442
38.2162
129.8000
5.6156
43.8318
128.6000
5.4071
49.2389
127.9000
0.9525
50.1914
126.7000
2.3618
52.5532
125.6000
3.0265
55.5797
124.3000
3.6712
59.2509
123.7000
6.1146
65.3654
122.7000
0.9507
66.3161
121.4000
2.0{3}20
68.3163
120.6000
5.1196
73.4360
119.5000
4.8126
78.2486
1.0000
0.1000
78.3486
0.3000
3.3333
81.6819
0.1000
50.0000
131.6819
Цена
Кол-во (GNO)
Итог (GNO)
171.5000
3.7777
58.8770
170.5000
2.6088
55.0993
169.8000
0.5686
52.4905
168.6000
1.6501
51.9219
167.7000
2.7112
50.2718
167.2000
3.2634
47.5606
166.0000
0.3348
44.2972
165.0000
3.6220
43.9624
163.9000
4.1217
40.3404
163.3000
0.4157
36.2187
162.2000
4.6350
35.8030
161.9000
0.7128
31.1680
160.5000
3.1991
30.4552
159.8000
1.7594
27.2561
159.1000
2.0636
25.4967
157.8000
0.3972
23.4331
157.4000
0.8365
23.0359
157.1000
0.5847
22.1994
156.8000
0.9182
21.6147
156.6000
0.7788
20.6965
156.4000
1.0178
19.9177
156.1000
0.4429
18.8999
155.9000
0.5938
18.4570
155.7000
0.6676
17.8632
155.2000
0.4678
17.1956
154.8000
0.3010
16.7279
154.4000
0.5590
16.4268
154.3000
0.7033
15.8678
153.9000
0.6669
15.1645
153.8000
0.6780
14.4976
153.7000
0.5831
13.8196
153.6000
0.3099
13.2365
153.2000
0.7407
12.9266
152.8000
0.6765
12.1859
152.6000
0.9113
11.5095
152.5000
0.4045
10.5982
152.3000
0.3520
10.1936
152.1000
0.8644
9.8416
151.8000
0.1044
8.9773
151.7000
0.7642
8.8728
151.5000
0.8807
8.1086
151.2000
0.1843
7.2279
150.8000
1.0730
7.0436
150.5000
0.9197
5.9706
150.1000
0.0964
5.0508
150.0000
0.8344
4.9545
149.8000
0.8653
4.1201
149.5000
0.3931
3.2548
149.3000
0.7985
2.8616
148.9000
0.6161
2.0631
148.8000
0.2860
1.4470
148.7000
0.2705
1.1610
148.6000
0.3737
0.8905
148.3000
0.5168
0.5168
148.2≈ 148.20
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
148.2≈ 148.20
+ 0.00%
148.1000
0.3338
0.3338
147.7000
0.6149
0.9487
147.5000
0.8469
1.7957
147.3000
0.4725
2.2681
147.1000
0.1822
2.4504
146.6000
0.0968
2.5472
146.3000
0.8482
3.3954
145.9000
0.1154
3.5108
145.6000
0.7945
4.3053
145.4000
0.9781
5.2834
144.9000
0.9494
6.2328
144.5000
0.7030
6.9357
144.0000
1.0107
7.9464
143.6000
0.4459
8.3923
143.3000
0.6086
9.0{3}87
143.1000
0.4790
9.4799
142.7000
1.0360
10.5158
142.4000
0.4191
10.9349
142.1000
0.8017
11.7367
141.9000
1.0270
12.7637
141.6000
0.4951
13.2588
141.1000
0.6634
13.9222
140.6000
0.7906
14.7128
140.4000
0.9117
15.6245
140.2000
0.8671
16.4916
140.0000
0.5849
17.0765
139.5000
0.7878
17.8643
139.3000
0.5686
18.4329
138.8000
0.6638
19.0967
138.3000
0.6442
19.7409
137.8000
0.8125
20.5534
137.6000
0.5762
21.1296
137.3000
0.9504
22.0800
137.0000
0.5622
22.6422
136.6000
1.1339
23.7761
136.3000
0.7333
24.5093
136.0000
0.4546
24.9640
135.6000
1.1903
26.1543
135.2000
0.7404
26.8947
134.7000
0.3810
27.2757
133.3000
0.8205
28.0962
132.5000
4.4054
32.5016
131.7000
3.3704
35.8720
130.2000
2.3442
38.2162
129.8000
5.6156
43.8318
128.6000
5.4071
49.2389
127.9000
0.9525
50.1914
126.7000
2.3618
52.5532
125.6000
3.0265
55.5797
124.3000
3.6712
59.2509
123.7000
6.1146
65.3654
122.7000
0.9507
66.3161
121.4000
2.0{3}20
68.3163
120.6000
5.1196
73.4360
119.5000
4.8126
78.2486
1.0000
0.1000
78.3486
0.3000
3.3333
81.6819
0.1000
50.0000
131.6819
торговля
Время
Цена(USDT)
Кол-во(GNO)
23:16:56
148.2000
0.0947
23:16:30
148.2000
0.0965
23:16:17
148.2000
0.0950
23:15:30
148.2000
0.3265
23:14:56
148.3000
0.0925
23:14:22
148.3000
0.0977
23:13:49
148.3000
0.0923
23:12:49
148.2000
0.0947
23:11:59
148.2000
0.0997
23:10:29
148.2000
0.0967
23:09:42
148.3000
0.0912
23:09:29
148.3000
0.0973
23:09:15
148.3000
0.0934
23:09:11
148.3000
0.0957
23:07:43
148.3000
0.0962
23:06:40
148.3000
0.0992
23:06:36
148.3000
0.0921
23:05:22
148.3000
0.0940
23:05:14
148.3000
0.3572
23:03:29
148.0000
0.0992
23:03:16
148.0000
0.3016
23:02:24
148.0000
0.0954
23:01:50
148.0000
0.0975
23:01:24
148.0000
0.4178
23:01:16
148.0000
0.0952
23:01:02
148.1000
0.3418
23:00:49
148.3000
0.0915
22:59:55
148.3000
0.0931
22:59:20
148.3000
0.0912
22:57:59
148.4000
0.0996
22:57:46
148.4000
0.0980
22:57:32
148.3000
0.2212
22:57:32
148.3000
0.0963
22:57:20
148.3000
0.0963
22:57:07
148.4000
0.0963
22:56:01
148.4000
0.0944
22:55:49
148.4000
0.0919
22:55:40
148.4000
0.0933
22:54:34
148.4000
0.0980
22:54:17
148.4000
0.0957
22:53:38
148.4000
0.0934
22:53:30
148.4000
0.0942
22:52:54
148.4000
0.0942
22:52:06
148.4000
0.0977
22:51:53
148.4000
0.0999
22:50:57
148.5000
0.0986
22:49:02
148.5000
0.0961
22:48:27
148.5000
0.0983
22:48:01
148.5000
0.0920
22:47:21
148.5000
0.0926
22:47:17
148.5000
0.3057
22:46:51
148.5000
0.3110
22:46:21
148.7000
0.0994
22:46:08
148.7000
0.0930
22:45:59
148.7000
0.0936
22:45:50
148.7000
0.3120
22:45:41
148.8000
0.3189
22:44:54
148.8000
0.0919
22:44:50
148.8000
0.0993
22:44:21
148.8000
0.0978
22:42:53
148.8000
0.0956
22:42:23
148.8000
0.0996
22:42:14
148.8000
0.0970
22:40:06
148.8000
0.10{3}
22:39:22
149.0000
0.4359
22:39:09
149.0000
0.0957
22:38:43
148.9000
0.0988
22:38:30
149.0000
0.0949
22:38:13
149.0000
0.0940
22:37:39
149.1000
0.0931
22:36:44
149.1000
0.0986
22:36:39
149.1000
0.0923
22:35:29
149.2000
0.0968
22:35:25
149.2000
0.0919
22:35:20
149.2000
0.3267
22:34:56
149.4000
0.0927
22:34:26
149.3000
0.0926
22:33:43
149.3000
0.0972
22:33:30
149.3000
0.0982
22:31:18
149.2000
0.0928
22:31:04
149.3000
0.3515
22:29:20
149.3000
0.0914
22:28:00
149.2000
0.0922
22:27:34
149.2000
0.0910
22:26:10
149.3000
0.3210
22:25:53
149.3000
0.0944
22:25:32
149.3000
0.0972
22:23:57
149.3000
0.0913
22:23:52
149.3000
0.0999
22:21:23
149.1000
0.3480
22:20:19
149.1000
0.0912
22:20:01
149.1000
0.0952
22:19:49
149.1000
0.0932
22:19:31
149.1000
0.0982
22:19:27
149.1000
0.0958
22:19:14
149.1000
0.10{3}
22:17:44
149.1000
0.0954
22:17:27
149.1000
0.3475
22:17:14
149.0000
0.0933
22:17:04
148.7000
0.9040
Торговля