GNO/USDT
157.7
≈ 157.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
179.6000
4.1392
56.3415
179.1000
1.2257
52.2023
178.5000
1.5594
50.9766
177.6000
3.0262
49.4172
177.2000
3.5945
46.3910
176.7000
0.8281
42.7966
176.0000
4.0787
41.9685
175.3000
4.5220
37.8898
174.8000
0.6030
33.3678
173.6000
3.6521
32.7649
172.5000
1.7682
29.1127
171.2000
2.4370
27.3445
170.6000
4.5335
24.9075
169.6000
0.9050
20.3740
168.7000
0.7110
19.4690
167.3000
0.1918
18.7580
167.0000
0.8050
18.5662
166.8000
0.6818
17.7612
166.5000
0.9052
17.0794
166.3000
0.1537
16.1742
166.1000
0.5144
16.0204
165.7000
0.4629
15.5060
165.5000
0.3196
15.0431
165.4000
0.4296
14.7235
165.3000
0.7670
14.2939
165.2000
0.4773
13.5269
165.0000
0.6402
13.0496
164.9000
0.2943
12.4093
164.7000
0.7306
12.1151
164.3000
0.1074
11.3844
163.9000
0.2853
11.2770
163.5000
0.3907
10.9917
163.3000
0.2803
10.6010
163.0000
0.7302
10.3206
162.9000
0.1143
9.5905
162.6000
0.1775
9.4762
162.5000
0.2199
9.2986
162.2000
0.2862
9.0788
161.9000
0.6149
8.7926
161.8000
0.7509
8.1777
161.4000
0.4349
7.4268
161.2000
0.2155
6.9920
160.8000
0.7638
6.7765
160.6000
0.5300
6.0126
160.4000
0.4302
5.4827
160.0000
0.2944
5.0525
159.7000
0.3922
4.7580
159.5000
0.2367
4.3658
159.2000
0.4955
4.1291
159.0000
0.9269
3.6336
158.8000
0.7265
2.7068
158.5000
0.1872
1.9803
158.3000
0.3432
1.7931
157.9000
0.8954
1.4499
157.8000
0.5545
0.5545
157.7≈ 157.70
+ 0.00%
157.6000
0.4109
0.4109
157.4000
0.5097
0.9205
156.9000
0.1722
1.0927
156.6000
0.3324
1.4252
156.2000
0.2020
1.6272
155.9000
0.3745
2.0017
155.6000
0.4278
2.4295
155.2000
0.4124
2.8419
154.9000
0.1996
3.0415
154.5000
0.6522
3.6937
154.0000
0.3723
4.0660
153.7000
0.3751
4.4412
153.4000
0.9116
5.3528
152.9000
1.0554
6.4082
152.6000
0.0927
6.5008
152.1000
1.0172
7.5180
151.9000
1.0250
8.5430
151.5000
0.1258
8.6687
151.1000
0.4832
9.1520
150.9000
0.1839
9.3359
150.5000
0.3291
9.6650
150.3000
0.4115
10.0765
149.9000
0.2742
10.3507
149.6000
0.5482
10.8989
149.1000
1.0069
11.9058
148.6000
0.4733
12.3791
148.1000
0.6570
13.0361
147.8000
0.4188
13.4548
147.6000
0.9175
14.3723
147.3000
0.5654
14.9378
147.1000
0.5042
15.4420
146.9000
0.8834
16.3253
146.7000
0.9772
17.3025
146.4000
0.7354
18.0380
145.9000
0.9640
19.0020
145.6000
0.2206
19.2226
145.3000
0.7860
20.0087
144.9000
0.2468
20.2554
144.6000
0.4089
20.6643
144.2000
0.1655
20.8298
142.7000
2.3589
23.1887
141.7000
1.3626
24.5513
140.6000
1.0804
25.6317
139.9000
4.7392
30.3709
138.5000
0.8763
31.2472
137.3000
1.5126
32.7598
136.0000
2.4732
35.2330
135.4000
4.2804
39.5134
134.6000
5.7467
45.2601
133.8000
2.1981
47.4583
133.2000
4.8830
52.3413
132.7000
5.9625
58.3039
131.7000
5.2985
63.6024
131.0000
0.8197
64.4221
130.4000
2.6534
67.0755
1.0000
0.1000
67.1755
0.3000
3.3333
70.5088
0.1000
50.0000
120.5088
Цена
Кол-во (GNO)
Итог (GNO)
179.6000
4.1392
56.3415
179.1000
1.2257
52.2023
178.5000
1.5594
50.9766
177.6000
3.0262
49.4172
177.2000
3.5945
46.3910
176.7000
0.8281
42.7966
176.0000
4.0787
41.9685
175.3000
4.5220
37.8898
174.8000
0.6030
33.3678
173.6000
3.6521
32.7649
172.5000
1.7682
29.1127
171.2000
2.4370
27.3445
170.6000
4.5335
24.9075
169.6000
0.9050
20.3740
168.7000
0.7110
19.4690
167.3000
0.1918
18.7580
167.0000
0.8050
18.5662
166.8000
0.6818
17.7612
166.5000
0.9052
17.0794
166.3000
0.1537
16.1742
166.1000
0.5144
16.0204
165.7000
0.4629
15.5060
165.5000
0.3196
15.0431
165.4000
0.4296
14.7235
165.3000
0.7670
14.2939
165.2000
0.4773
13.5269
165.0000
0.6402
13.0496
164.9000
0.2943
12.4093
164.7000
0.7306
12.1151
164.3000
0.1074
11.3844
163.9000
0.2853
11.2770
163.5000
0.3907
10.9917
163.3000
0.2803
10.6010
163.0000
0.7302
10.3206
162.9000
0.1143
9.5905
162.6000
0.1775
9.4762
162.5000
0.2199
9.2986
162.2000
0.2862
9.0788
161.9000
0.6149
8.7926
161.8000
0.7509
8.1777
161.4000
0.4349
7.4268
161.2000
0.2155
6.9920
160.8000
0.7638
6.7765
160.6000
0.5300
6.0126
160.4000
0.4302
5.4827
160.0000
0.2944
5.0525
159.7000
0.3922
4.7580
159.5000
0.2367
4.3658
159.2000
0.4955
4.1291
159.0000
0.9269
3.6336
158.8000
0.7265
2.7068
158.5000
0.1872
1.9803
158.3000
0.3432
1.7931
157.9000
0.8954
1.4499
157.8000
0.5545
0.5545
157.7≈ 157.70
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
157.7≈ 157.70
+ 0.00%
157.6000
0.4109
0.4109
157.4000
0.5097
0.9205
156.9000
0.1722
1.0927
156.6000
0.3324
1.4252
156.2000
0.2020
1.6272
155.9000
0.3745
2.0017
155.6000
0.4278
2.4295
155.2000
0.4124
2.8419
154.9000
0.1996
3.0415
154.5000
0.6522
3.6937
154.0000
0.3723
4.0660
153.7000
0.3751
4.4412
153.4000
0.9116
5.3528
152.9000
1.0554
6.4082
152.6000
0.0927
6.5008
152.1000
1.0172
7.5180
151.9000
1.0250
8.5430
151.5000
0.1258
8.6687
151.1000
0.4832
9.1520
150.9000
0.1839
9.3359
150.5000
0.3291
9.6650
150.3000
0.4115
10.0765
149.9000
0.2742
10.3507
149.6000
0.5482
10.8989
149.1000
1.0069
11.9058
148.6000
0.4733
12.3791
148.1000
0.6570
13.0361
147.8000
0.4188
13.4548
147.6000
0.9175
14.3723
147.3000
0.5654
14.9378
147.1000
0.5042
15.4420
146.9000
0.8834
16.3253
146.7000
0.9772
17.3025
146.4000
0.7354
18.0380
145.9000
0.9640
19.0020
145.6000
0.2206
19.2226
145.3000
0.7860
20.0087
144.9000
0.2468
20.2554
144.6000
0.4089
20.6643
144.2000
0.1655
20.8298
142.7000
2.3589
23.1887
141.7000
1.3626
24.5513
140.6000
1.0804
25.6317
139.9000
4.7392
30.3709
138.5000
0.8763
31.2472
137.3000
1.5126
32.7598
136.0000
2.4732
35.2330
135.4000
4.2804
39.5134
134.6000
5.7467
45.2601
133.8000
2.1981
47.4583
133.2000
4.8830
52.3413
132.7000
5.9625
58.3039
131.7000
5.2985
63.6024
131.0000
0.8197
64.4221
130.4000
2.6534
67.0755
1.0000
0.1000
67.1755
0.3000
3.3333
70.5088
0.1000
50.0000
120.5088
торговля
Время
Цена(USDT)
Кол-во(GNO)
19:07:38
157.7000
0.0965
19:07:17
157.7000
0.0929
19:07:04
157.8000
0.0973
19:06:26
157.7000
0.0{3}61
19:06:26
157.7000
0.0955
19:06:22
157.7000
0.0955
19:04:24
157.9000
0.2139
19:04:20
157.9000
0.1040
19:04:20
157.9000
0.2139
19:03:55
158.2000
0.3191
19:03:51
158.1000
0.0912
19:03:08
158.1000
0.0939
19:03:04
158.1000
0.0998
19:02:18
158.3000
0.0993
19:01:19
158.3000
0.3720
19:01:19
158.3000
0.0963
19:00:45
158.4000
0.0918
19:00:28
158.3000
1.0423
19:00:07
158.2000
0.0950
18:59:50
158.2000
0.0940
18:58:51
158.2000
0.0992
18:58:43
158.2000
0.3126
18:57:35
158.6000
0.0976
18:57:31
158.6000
0.3272
18:56:48
158.7000
0.0990
18:56:31
158.7000
0.0955
18:56:27
158.7000
0.0918
18:56:06
158.7000
0.0971
18:55:53
158.7000
0.0938
18:54:46
158.6000
0.3022
18:53:42
158.6000
0.3986
18:53:42
158.6000
0.8810
18:53:25
159.1000
0.0962
18:53:21
159.1000
0.0996
18:53:00
159.1000
0.0938
18:52:56
159.1000
0.0998
18:52:22
159.1000
0.4541
18:52:05
158.8000
0.0964
18:51:48
158.8000
0.0912
18:51:35
158.8000
0.0035
18:51:35
158.8000
0.0940
18:51:27
158.8000
0.0031
18:51:27
158.8000
0.0934
18:51:27
158.8000
0.0{3}52
18:51:14
158.8000
0.0934
18:51:06
158.8000
0.0940
18:50:07
158.9000
0.3023
18:50:03
158.9000
0.0934
18:49:49
159.1000
0.0923
18:49:28
159.2000
0.0947
18:49:12
159.2000
0.0963
18:49:08
159.2000
0.0911
18:49:03
159.2000
0.0914
18:48:59
159.2000
0.0911
18:47:44
159.2000
0.0013
18:47:44
159.2000
0.0950
18:47:31
159.2000
0.0{3}47
18:47:31
159.2000
0.0950
18:47:23
159.2000
0.0950
18:47:14
158.8000
1.4685
18:45:42
158.8000
0.3335
18:45:08
159.0000
0.0954
18:45:04
159.0000
0.0977
18:44:47
159.0000
0.0925
18:44:39
159.0000
0.0911
18:43:59
159.0000
0.0911
18:42:26
159.0000
0.0944
18:42:09
159.0000
0.3057
18:41:14
159.1000
0.0973
18:40:32
159.3000
0.0995
18:40:15
159.3000
0.5004
18:38:16
159.5000
0.0992
18:37:13
159.5000
0.0926
18:37:09
159.5000
0.0943
18:37:01
159.5000
0.0959
18:36:23
159.5000
0.3721
18:36:19
159.4000
0.0965
18:35:36
159.2000
1.2608
18:34:50
159.8000
0.0994
18:34:29
159.5000
0.5973
18:34:08
159.3000
0.4457
18:33:30
159.1000
0.0962
18:33:25
159.0000
1.3357
18:32:48
158.9000
0.0984
18:32:43
159.2000
0.5492
18:32:27
158.7000
1.8960
18:32:27
158.6000
0.5873
18:32:22
158.5000
0.0953
18:32:01
158.5000
0.0984
18:31:48
158.5000
0.3224
18:31:28
158.3000
0.3337
18:31:02
158.1000
0.0960
18:30:41
157.7000
0.8168
18:30:33
157.6000
0.0920
18:30:28
157.6000
0.3039
18:29:50
157.6000
0.4098
18:29:46
157.6000
0.3094
18:29:25
157.5000
0.0996
18:29:12
157.4000
0.0987
18:28:38
157.5000
0.0991
Торговля