GNO/USDT
228.2
≈ 228.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
249.7000
0.7573
33.4695
249.4000
2.6603
32.7122
248.7000
1.6368
30.0519
247.7000
0.9477
28.4151
247.0000
0.2801
27.4674
245.8000
1.0594
27.1873
245.0000
1.1231
26.1279
243.7000
0.9689
25.0048
242.7000
1.1732
24.0359
242.1000
0.5541
22.8627
241.7000
2.2412
22.3086
241.0000
3.1935
20.0674
239.9000
0.7380
16.8739
238.6000
2.0457
16.1360
237.9000
0.1669
14.0903
237.2000
0.3992
13.9234
236.8000
0.2632
13.5242
236.5000
0.4887
13.2610
236.4000
0.1695
12.7723
236.3000
0.1404
12.6028
236.0000
0.4253
12.4624
235.6000
0.6093
12.0371
235.2000
0.2415
11.4278
234.8000
0.1296
11.1863
234.7000
0.2615
11.0568
234.6000
0.6941
10.7952
234.5000
0.6587
10.1012
234.4000
0.2875
9.4424
234.2000
0.3236
9.1549
233.8000
0.4226
8.8314
233.7000
0.3124
8.4088
233.3000
0.1678
8.0963
233.0000
0.6626
7.9286
232.8000
0.1364
7.2659
232.7000
0.5747
7.1295
232.6000
0.5062
6.5549
232.3000
0.1187
6.0487
232.1000
0.2179
5.9300
231.7000
0.1299
5.7122
231.6000
0.2207
5.5823
231.3000
0.5081
5.3617
231.1000
0.4639
4.8536
231.0000
0.3026
4.3897
230.7000
0.2051
4.0871
230.5000
0.1404
3.8820
230.2000
0.6834
3.7416
230.0000
0.4412
3.0582
229.9000
0.3092
2.6170
229.7000
0.2398
2.3078
229.5000
0.2532
2.0680
229.3000
0.1529
1.8148
228.9000
0.4314
1.6619
228.6000
0.5662
1.2305
228.3000
0.6643
0.6643
228.2≈ 228.20
+ 0.00%
228.1000
0.3670
0.3670
227.7000
0.4556
0.8226
227.3000
0.4243
1.2469
226.8000
0.1303
1.3772
226.5000
0.6721
2.0493
226.2000
0.4202
2.4695
225.7000
0.3333
2.8028
225.4000
0.4797
3.2825
225.0000
0.5029
3.7855
224.7000
0.5832
4.3686
224.3000
0.6383
5.0070
224.1000
0.6395
5.6465
223.8000
0.6624
6.3089
223.4000
0.1013
6.4101
223.2000
0.1436
6.5538
222.7000
0.5629
7.1167
222.4000
0.7298
7.8465
222.0000
0.6297
8.4762
221.8000
0.6879
9.1641
221.6000
0.2639
9.4280
221.3000
0.3417
9.7697
220.9000
0.6868
10.4565
220.4000
0.5161
10.9726
220.2000
0.5243
11.4969
219.7000
0.1421
11.6390
219.4000
0.6232
12.2622
219.2000
0.2847
12.5469
219.0000
0.4942
13.0411
218.8000
0.5941
13.6353
218.6000
0.6706
14.3058
218.1000
0.6721
14.9780
217.5000
0.7467
15.7247
217.0000
0.1839
15.9086
216.6000
0.3635
16.2721
216.4000
0.4877
16.7598
216.2000
0.6116
17.3714
215.8000
0.4303
17.8017
215.3000
0.3659
18.1676
214.5000
3.5575
21.7250
213.7000
3.0289
24.7539
212.3000
2.6646
27.4186
211.1000
3.0678
30.4864
210.3000
0.9674
31.4538
209.8000
3.7158
35.1695
209.1000
3.2897
38.4592
208.0000
3.7062
42.1654
206.6000
1.1737
43.3391
205.7000
3.3749
46.7141
204.4000
1.7281
48.4422
203.6000
2.3634
50.8056
202.5000
3.3426
54.1482
201.7000
3.4522
57.6004
201.3000
3.7840
61.3844
185.4000
9.5522
70.9366
185.3000
9.1485
80.0850
185.2000
6.6789
86.7639
185.1000
5.9919
92.7558
185.0000
7.9085
100.6643
184.9000
5.6759
106.3403
184.8000
10.8741
117.2144
184.7000
8.2447
125.4591
184.6000
3.5850
129.0441
184.5000
6.7802
135.8243
184.4000
11.8751
147.6994
184.3000
5.7276
153.4270
184.2000
3.9466
157.3736
184.1000
6.8099
164.1836
184.0000
5.1804
169.3640
183.9000
3.6704
173.0344
183.8000
7.5902
180.6246
183.7000
9.1718
189.7965
183.6000
5.4991
195.2956
183.5000
7.2917
202.5872
183.4000
2.4380
205.0252
183.3000
6.4719
211.4972
183.2000
7.0418
218.5390
183.1000
8.3039
226.8429
183.0000
4.5821
231.4250
182.9000
7.1565
238.5815
182.8000
9.7782
248.3598
182.7000
5.5623
253.9220
182.6000
9.1445
263.0666
182.5000
7.1049
270.1714
182.4000
3.8376
274.0090
182.3000
4.4605
278.4696
182.2000
7.6801
286.1496
182.1000
2.6022
288.7518
182.0000
10.1369
298.8887
181.9000
5.0815
303.9702
181.8000
5.9552
309.9254
181.7000
8.1351
318.0605
181.6000
6.7763
324.8368
181.5000
10.6476
335.4843
181.4000
6.7200
342.2043
181.3000
12.5874
354.7917
181.2000
9.5735
364.3652
181.1000
5.9333
370.2985
181.0000
5.8958
376.1944
180.9000
4.5791
380.7735
180.8000
3.7332
384.5067
Цена
Кол-во (GNO)
Итог (GNO)
249.7000
0.7573
33.4695
249.4000
2.6603
32.7122
248.7000
1.6368
30.0519
247.7000
0.9477
28.4151
247.0000
0.2801
27.4674
245.8000
1.0594
27.1873
245.0000
1.1231
26.1279
243.7000
0.9689
25.0048
242.7000
1.1732
24.0359
242.1000
0.5541
22.8627
241.7000
2.2412
22.3086
241.0000
3.1935
20.0674
239.9000
0.7380
16.8739
238.6000
2.0457
16.1360
237.9000
0.1669
14.0903
237.2000
0.3992
13.9234
236.8000
0.2632
13.5242
236.5000
0.4887
13.2610
236.4000
0.1695
12.7723
236.3000
0.1404
12.6028
236.0000
0.4253
12.4624
235.6000
0.6093
12.0371
235.2000
0.2415
11.4278
234.8000
0.1296
11.1863
234.7000
0.2615
11.0568
234.6000
0.6941
10.7952
234.5000
0.6587
10.1012
234.4000
0.2875
9.4424
234.2000
0.3236
9.1549
233.8000
0.4226
8.8314
233.7000
0.3124
8.4088
233.3000
0.1678
8.0963
233.0000
0.6626
7.9286
232.8000
0.1364
7.2659
232.7000
0.5747
7.1295
232.6000
0.5062
6.5549
232.3000
0.1187
6.0487
232.1000
0.2179
5.9300
231.7000
0.1299
5.7122
231.6000
0.2207
5.5823
231.3000
0.5081
5.3617
231.1000
0.4639
4.8536
231.0000
0.3026
4.3897
230.7000
0.2051
4.0871
230.5000
0.1404
3.8820
230.2000
0.6834
3.7416
230.0000
0.4412
3.0582
229.9000
0.3092
2.6170
229.7000
0.2398
2.3078
229.5000
0.2532
2.0680
229.3000
0.1529
1.8148
228.9000
0.4314
1.6619
228.6000
0.5662
1.2305
228.3000
0.6643
0.6643
228.2≈ 228.20
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
228.2≈ 228.20
+ 0.00%
228.1000
0.3670
0.3670
227.7000
0.4556
0.8226
227.3000
0.4243
1.2469
226.8000
0.1303
1.3772
226.5000
0.6721
2.0493
226.2000
0.4202
2.4695
225.7000
0.3333
2.8028
225.4000
0.4797
3.2825
225.0000
0.5029
3.7855
224.7000
0.5832
4.3686
224.3000
0.6383
5.0070
224.1000
0.6395
5.6465
223.8000
0.6624
6.3089
223.4000
0.1013
6.4101
223.2000
0.1436
6.5538
222.7000
0.5629
7.1167
222.4000
0.7298
7.8465
222.0000
0.6297
8.4762
221.8000
0.6879
9.1641
221.6000
0.2639
9.4280
221.3000
0.3417
9.7697
220.9000
0.6868
10.4565
220.4000
0.5161
10.9726
220.2000
0.5243
11.4969
219.7000
0.1421
11.6390
219.4000
0.6232
12.2622
219.2000
0.2847
12.5469
219.0000
0.4942
13.0411
218.8000
0.5941
13.6353
218.6000
0.6706
14.3058
218.1000
0.6721
14.9780
217.5000
0.7467
15.7247
217.0000
0.1839
15.9086
216.6000
0.3635
16.2721
216.4000
0.4877
16.7598
216.2000
0.6116
17.3714
215.8000
0.4303
17.8017
215.3000
0.3659
18.1676
214.5000
3.5575
21.7250
213.7000
3.0289
24.7539
212.3000
2.6646
27.4186
211.1000
3.0678
30.4864
210.3000
0.9674
31.4538
209.8000
3.7158
35.1695
209.1000
3.2897
38.4592
208.0000
3.7062
42.1654
206.6000
1.1737
43.3391
205.7000
3.3749
46.7141
204.4000
1.7281
48.4422
203.6000
2.3634
50.8056
202.5000
3.3426
54.1482
201.7000
3.4522
57.6004
201.3000
3.7840
61.3844
185.4000
9.5522
70.9366
185.3000
9.1485
80.0850
185.2000
6.6789
86.7639
185.1000
5.9919
92.7558
185.0000
7.9085
100.6643
184.9000
5.6759
106.3403
184.8000
10.8741
117.2144
184.7000
8.2447
125.4591
184.6000
3.5850
129.0441
184.5000
6.7802
135.8243
184.4000
11.8751
147.6994
184.3000
5.7276
153.4270
184.2000
3.9466
157.3736
184.1000
6.8099
164.1836
184.0000
5.1804
169.3640
183.9000
3.6704
173.0344
183.8000
7.5902
180.6246
183.7000
9.1718
189.7965
183.6000
5.4991
195.2956
183.5000
7.2917
202.5872
183.4000
2.4380
205.0252
183.3000
6.4719
211.4972
183.2000
7.0418
218.5390
183.1000
8.3039
226.8429
183.0000
4.5821
231.4250
182.9000
7.1565
238.5815
182.8000
9.7782
248.3598
182.7000
5.5623
253.9220
182.6000
9.1445
263.0666
182.5000
7.1049
270.1714
182.4000
3.8376
274.0090
182.3000
4.4605
278.4696
182.2000
7.6801
286.1496
182.1000
2.6022
288.7518
182.0000
10.1369
298.8887
181.9000
5.0815
303.9702
181.8000
5.9552
309.9254
181.7000
8.1351
318.0605
181.6000
6.7763
324.8368
181.5000
10.6476
335.4843
181.4000
6.7200
342.2043
181.3000
12.5874
354.7917
181.2000
9.5735
364.3652
181.1000
5.9333
370.2985
181.0000
5.8958
376.1944
180.9000
4.5791
380.7735
180.8000
3.7332
384.5067
торговля
Время
Цена(USDT)
Кол-во(GNO)
08:38:44
228.2000
0.0947
08:38:18
228.2000
0.0965
08:36:55
228.1000
0.0931
08:36:25
228.1000
0.0975
08:34:58
228.3000
0.0961
08:31:58
228.4000
0.0945
08:31:46
228.4000
0.0989
08:30:51
228.4000
0.0920
08:30:03
228.4000
0.0967
08:29:59
228.4000
0.0924
08:29:17
228.4000
0.3253
08:28:55
228.5000
0.0945
08:28:38
228.5000
0.0923
08:28:34
228.5000
0.0959
08:27:47
228.7000
0.0950
08:27:26
228.7000
0.0990
08:26:27
228.6000
0.0937
08:25:52
228.6000
0.3074
08:25:47
228.7000
0.0933
08:25:13
228.7000
0.0995
08:24:02
228.7000
0.0947
08:23:58
228.7000
0.0915
08:22:59
228.8000
0.0993
08:22:46
228.8000
0.0918
08:21:38
228.7000
0.0965
08:21:12
228.8000
0.0982
08:20:20
228.9000
0.0965
08:19:52
228.9000
0.0945
08:19:18
228.9000
0.0953
08:18:53
229.0000
0.3584
08:17:33
229.0000
0.0926
08:17:08
229.1000
0.0995
08:16:46
229.1000
0.0989
08:16:24
229.1000
0.0945
08:15:13
229.3000
0.3550
08:15:08
229.4000
0.0939
08:14:39
229.5000
0.0946
08:14:01
229.6000
0.0964
08:13:40
229.6000
0.0985
08:13:32
229.6000
0.0995
08:13:06
229.7000
0.0929
08:12:19
229.6000
0.0958
08:12:05
229.7000
0.3012
08:10:53
229.7000
0.0969
08:09:41
229.8000
0.0946
08:08:45
229.9000
0.0917
08:08:20
229.9000
0.0929
08:08:11
229.9000
0.3129
08:07:28
230.0000
0.0{3}95
08:07:28
230.0000
0.0930
08:07:20
230.0000
0.0023
08:07:20
230.0000
0.0930
08:07:03
230.0000
0.0070
08:07:03
230.0000
0.0930
08:06:28
230.2000
0.0965
08:05:55
230.4000
0.4546
08:05:16
230.3000
0.0061
08:05:16
230.3000
0.0936
08:05:03
230.3000
0.0936
08:04:12
230.8000
0.0944
08:04:03
230.8000
0.3218
08:03:46
230.8000
0.0979
08:03:25
230.8000
0.0953
08:03:00
230.7000
0.0972
08:02:55
230.7000
0.0954
08:02:38
230.8000
0.0956
08:02:04
230.8000
0.3073
08:01:51
230.8000
0.0998
08:01:47
230.8000
0.0916
08:01:17
230.7000
0.0948
08:01:08
230.7000
0.0957
08:01:04
230.7000
0.6504
08:00:56
230.6000
0.7607
08:00:21
229.8000
0.0958
08:00:17
229.8000
0.0961
07:59:47
230.0000
0.0970
07:59:42
230.0000
0.0954
07:59:34
230.0000
0.0995
07:59:29
230.0000
0.3309
07:59:25
230.1000
0.0945
07:58:56
230.1000
0.0943
07:58:05
230.3000
0.4510
07:58:00
230.3000
0.0984
07:57:56
230.3000
0.0966
07:57:21
230.4000
0.0946
07:57:17
230.4000
0.3012
07:56:25
230.7000
0.0956
07:56:20
230.8000
0.3096
07:56:16
230.9000
0.0971
07:55:38
230.7000
0.0951
07:54:44
230.8000
0.0931
07:54:06
231.0000
0.0955
07:53:45
231.0000
0.0980
07:52:50
231.1000
0.0974
07:52:33
231.1000
0.0912
07:52:12
231.2000
0.0982
07:51:34
231.0000
0.2164
07:51:34
231.0000
0.1073
07:50:42
231.1000
0.0942
07:50:08
231.1000
0.0983
Торговля