GMX/USDT
20.88
≈ 20.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
24.8800
26.9970
1K
24.8100
76.2870
976.3122
24.6900
9.6825
900.0252
24.4400
41.9912
890.3427
24.2300
0.0500
848.3515
24.1800
66.7966
848.3015
24.0600
58.3706
781.5049
24.0000
33.5907
723.1344
23.8000
64.8549
689.5436
23.6600
0.0500
624.6887
23.5200
60.0472
624.6387
23.4200
31.6209
564.5915
23.3400
32.3497
532.9707
23.0800
24.0115
500.6210
22.9400
33.8136
476.6095
22.8800
27.1332
442.7958
22.6100
37.6044
415.6626
22.5200
15.5379
378.0582
22.4600
9.9295
362.5204
22.4500
0.0500
352.5909
22.3900
8.9769
352.5409
22.3000
11.0412
343.5640
22.2800
13.4169
332.5228
22.2300
8.9989
319.1059
22.1800
5.5991
310.1070
22.1400
0.0500
304.5079
22.1200
18.0151
304.4579
22.0700
20.8110
286.4428
22.0400
0.0500
265.6318
22.0200
8.7261
265.5818
21.9500
20.0353
256.8557
21.8600
3.7098
236.8205
21.7900
11.3261
233.1107
21.7600
9.8807
221.7846
21.6700
9.9916
211.9039
21.6300
4.7994
201.9123
21.5900
13.4404
197.1129
21.5300
17.8350
183.6725
21.5100
8.4605
165.8375
21.4500
12.9546
157.3770
21.4300
22.7661
144.4225
21.3800
4.8321
121.6564
21.3100
22.1657
116.8243
21.2800
13.1147
94.6586
21.2500
10.3595
81.5439
21.1900
9.0329
71.1844
21.1200
14.6219
62.1515
21.0400
15.4636
47.5296
20.9600
18.9918
32.0660
20.9000
13.0741
13.0741
20.88≈ 20.88
+ 0.00%
20.8600
17.2128
17.2128
20.7900
15.5742
32.7870
20.7000
20.8789
53.6659
20.6100
9.6255
63.2914
20.5300
16.3824
79.6739
20.4600
16.2240
95.8979
20.4200
20.2046
116.1025
20.3800
13.6649
129.7673
20.3000
23.8962
153.6635
20.2400
4.4888
158.1524
20.2100
4.3109
162.4632
20.1400
22.7377
185.2010
20.1100
6.8611
192.0620
20.0400
7.6269
199.6889
19.9900
7.3269
207.0158
19.9400
21.8088
228.8247
19.8400
15.2053
244.0299
19.8000
8.8831
252.9130
19.7200
18.7630
271.6760
19.6200
6.1386
277.8145
19.5400
10.9879
288.8024
19.4800
24.6464
313.4488
19.4200
12.8586
326.3074
19.3500
4.5143
330.8217
19.2900
10.2432
341.0650
19.2300
5.4394
346.5043
19.2000
13.0419
359.5463
19.1000
23.3744
382.9207
19.0200
15.9134
398.8340
18.9500
5.6791
404.5131
18.8500
11.4387
415.9519
18.5700
36.7167
452.6686
18.5000
94.4726
547.1412
18.3500
44.7711
591.9123
18.0800
56.8553
648.7676
17.9900
90.5421
739.3098
17.8800
103.9412
843.2510
17.5900
44.4924
887.7434
17.3800
78.2209
965.9643
17.3100
4.9507
970.9150
17.1800
87.6108
1K
16.9100
30.50{3}1
1K
16.6500
118.0144
1K
16.5200
36.8271
1K
16.4400
116.7184
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
24.8800
26.9970
1K
24.8100
76.2870
976.3122
24.6900
9.6825
900.0252
24.4400
41.9912
890.3427
24.2300
0.0500
848.3515
24.1800
66.7966
848.3015
24.0600
58.3706
781.5049
24.0000
33.5907
723.1344
23.8000
64.8549
689.5436
23.6600
0.0500
624.6887
23.5200
60.0472
624.6387
23.4200
31.6209
564.5915
23.3400
32.3497
532.9707
23.0800
24.0115
500.6210
22.9400
33.8136
476.6095
22.8800
27.1332
442.7958
22.6100
37.6044
415.6626
22.5200
15.5379
378.0582
22.4600
9.9295
362.5204
22.4500
0.0500
352.5909
22.3900
8.9769
352.5409
22.3000
11.0412
343.5640
22.2800
13.4169
332.5228
22.2300
8.9989
319.1059
22.1800
5.5991
310.1070
22.1400
0.0500
304.5079
22.1200
18.0151
304.4579
22.0700
20.8110
286.4428
22.0400
0.0500
265.6318
22.0200
8.7261
265.5818
21.9500
20.0353
256.8557
21.8600
3.7098
236.8205
21.7900
11.3261
233.1107
21.7600
9.8807
221.7846
21.6700
9.9916
211.9039
21.6300
4.7994
201.9123
21.5900
13.4404
197.1129
21.5300
17.8350
183.6725
21.5100
8.4605
165.8375
21.4500
12.9546
157.3770
21.4300
22.7661
144.4225
21.3800
4.8321
121.6564
21.3100
22.1657
116.8243
21.2800
13.1147
94.6586
21.2500
10.3595
81.5439
21.1900
9.0329
71.1844
21.1200
14.6219
62.1515
21.0400
15.4636
47.5296
20.9600
18.9918
32.0660
20.9000
13.0741
13.0741
20.88≈ 20.88
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
20.88≈ 20.88
+ 0.00%
20.8600
17.2128
17.2128
20.7900
15.5742
32.7870
20.7000
20.8789
53.6659
20.6100
9.6255
63.2914
20.5300
16.3824
79.6739
20.4600
16.2240
95.8979
20.4200
20.2046
116.1025
20.3800
13.6649
129.7673
20.3000
23.8962
153.6635
20.2400
4.4888
158.1524
20.2100
4.3109
162.4632
20.1400
22.7377
185.2010
20.1100
6.8611
192.0620
20.0400
7.6269
199.6889
19.9900
7.3269
207.0158
19.9400
21.8088
228.8247
19.8400
15.2053
244.0299
19.8000
8.8831
252.9130
19.7200
18.7630
271.6760
19.6200
6.1386
277.8145
19.5400
10.9879
288.8024
19.4800
24.6464
313.4488
19.4200
12.8586
326.3074
19.3500
4.5143
330.8217
19.2900
10.2432
341.0650
19.2300
5.4394
346.5043
19.2000
13.0419
359.5463
19.1000
23.3744
382.9207
19.0200
15.9134
398.8340
18.9500
5.6791
404.5131
18.8500
11.4387
415.9519
18.5700
36.7167
452.6686
18.5000
94.4726
547.1412
18.3500
44.7711
591.9123
18.0800
56.8553
648.7676
17.9900
90.5421
739.3098
17.8800
103.9412
843.2510
17.5900
44.4924
887.7434
17.3800
78.2209
965.9643
17.3100
4.9507
970.9150
17.1800
87.6108
1K
16.9100
30.50{3}1
1K
16.6500
118.0144
1K
16.5200
36.8271
1K
16.4400
116.7184
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
22:37:07
20.8800
4.0845
22:37:02
20.8800
0.2139
22:36:49
20.8700
0.5343
22:36:45
20.8700
0.3271
22:36:41
20.8700
0.1441
22:36:37
20.8600
0.1784
22:36:28
20.8400
0.1148
22:36:23
20.8300
0.6371
22:36:19
20.8500
0.5489
22:36:15
20.8500
0.8820
22:36:01
20.8700
0.7624
22:35:57
20.8800
3.9069
22:35:52
20.8900
0.2140
22:35:22
20.8700
0.4907
22:35:13
20.8700
2.0158
22:35:08
20.8900
2.1873
22:35:02
20.8900
2.6950
22:34:58
20.8600
0.1576
22:34:19
20.8300
0.3066
22:34:19
20.8300
0.3305
22:34:15
20.8300
0.3305
22:34:02
20.8600
1.1876
22:33:58
20.8500
3.5608
22:33:36
20.8700
0.7956
22:33:32
20.8700
0.3866
22:33:27
20.8700
0.4020
22:33:23
20.8800
1.7996
22:33:01
20.8600
0.2718
22:32:48
20.8600
2.9930
22:32:44
20.8400
1.0680
22:32:40
20.8500
1.1135
22:32:35
20.8400
3.2706
22:32:27
20.8400
0.5564
22:32:22
20.8200
0.1120
22:32:10
20.8400
2.7920
22:32:05
20.8200
2.7692
22:31:56
20.7900
0.9391
22:31:44
20.7800
0.4000
22:31:39
20.7800
2.3777
22:31:35
20.7800
0.2521
22:31:30
20.7700
2.6780
22:31:26
20.7700
1.9332
22:31:22
20.7700
0.1057
22:31:09
20.7700
0.3145
22:30:55
20.7800
0.5671
22:30:47
20.7800
0.2081
22:29:58
20.7500
1.6733
22:29:49
20.7500
2.5412
22:29:45
20.7500
3.2735
22:29:36
20.7500
11.7364
22:29:32
20.7500
0.1118
22:29:23
20.7700
1.1038
22:29:15
20.7800
3.0210
22:29:10
20.8000
9.7711
22:29:06
20.8000
1.7261
22:29:02
20.8000
2.1422
22:28:53
20.7900
12.9677
22:28:45
20.7900
2.0356
22:28:40
20.8000
5.4564
22:28:36
20.7800
1.3370
22:28:27
20.7600
7.5345
22:28:27
20.7800
0.9027
22:28:23
20.7800
0.9027
22:28:18
20.7800
112.4431
22:27:48
20.7500
0.2000
22:27:44
20.7500
0.1440
22:27:40
20.7500
0.1612
22:27:35
20.7500
1.5854
22:27:31
20.7500
2.5299
22:27:22
20.7300
0.5791
22:27:18
20.7400
1.4502
22:27:10
20.7300
0.6584
22:27:06
20.7300
2.6733
22:26:35
20.7200
0.2014
22:26:04
20.7000
0.1154
22:25:56
20.6800
0.1005
22:25:25
20.6300
1.0335
22:25:21
20.6500
0.2278
22:25:04
20.6800
0.6134
22:24:29
20.6900
1.4222
22:24:24
20.7000
1.9534
22:24:20
20.6800
0.2795
22:24:16
20.6900
1.4281
22:24:03
20.6700
0.7494
22:23:46
20.6400
3.2677
22:23:41
20.6200
1.0549
22:23:24
20.6000
1.0185
22:23:20
20.5900
0.3672
22:23:07
20.5700
0.1398
22:21:45
20.5400
9.8917
22:21:41
20.5400
1.4218
22:21:28
20.5200
0.3656
22:20:31
20.5000
1.0800
22:20:04
20.5100
0.4015
22:20:00
20.5100
0.3782
22:14:36
20.5300
0.3157
22:12:36
20.5200
0.7234
22:12:14
20.5100
0.2698
22:09:57
20.5100
0.4308
22:09:52
20.5100
0.1466
Торговля