GMX/USDT
23.75
≈ 23.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
27.6900
22.5359
963.8881
27.5600
55.7913
941.3522
27.5000
22.9280
885.5609
27.3400
62.6527
862.6329
27.2700
42.9323
799.9801
27.1500
45.1507
757.0478
27.0200
4.1787
711.8971
26.8500
49.7906
707.7184
26.7700
72.2719
657.9278
26.5900
35.9508
585.6559
26.4000
18.2901
549.7050
26.3300
60.6599
531.4150
26.1800
25.1452
470.7551
25.9400
44.2044
445.6099
25.7400
67.9721
401.4055
25.5600
15.5045
333.4334
25.4900
8.9291
317.9289
25.4700
13.7457
308.9997
25.4000
11.9219
295.2541
25.3200
3.7343
283.3322
25.2400
10.4125
279.5979
25.2100
4.5974
269.1855
25.1500
8.3226
264.5880
25.0800
9.8308
256.2654
25.0200
10.5035
246.4345
24.9800
9.7837
235.9310
24.9300
9.3862
226.1473
24.8400
10.5879
216.7612
24.7900
4.6868
206.1732
24.7100
13.7362
201.4865
24.6300
11.0059
187.7503
24.5700
17.1522
176.7444
24.4900
15.4878
159.5921
24.4000
4.0800
144.1043
24.3400
13.2557
140.0244
24.3000
10.5536
126.7687
24.2500
15.0628
116.2150
24.1700
17.7779
101.1522
24.1300
18.7282
83.3743
24.0700
4.6107
64.6462
24.0200
14.1616
60.0355
23.9500
7.8094
45.8739
23.8600
14.4433
38.0644
23.8300
18.8599
23.6212
23.7600
4.7613
4.7613
23.75≈ 23.75
+ 0.00%
23.7200
8.9592
8.9592
23.6400
11.0586
20.0178
23.6000
4.1237
24.1414
23.5000
19.0196
43.1610
23.4200
17.3487
60.5097
23.3600
16.2337
76.7434
23.2900
12.6756
89.4190
23.2400
19.8544
109.2734
23.1500
10.8069
120.0803
23.1200
0.0502
120.1305
23.0900
14.3584
134.4889
23.0400
16.1810
150.6698
22.9700
20.4699
171.1397
22.8700
16.0762
187.2159
22.7800
21.2298
208.4457
22.7100
18.0076
226.4533
22.6200
6.5472
233.0005
22.5300
17.2774
250.2779
22.4700
18.2835
268.5613
22.3700
16.0492
284.6106
22.3100
5.6017
290.2123
22.2600
5.7231
295.9354
22.1900
18.4139
314.3493
22.1100
10.6503
324.9996
22.0400
17.9380
342.9376
22.0000
15.7607
358.6982
21.9100
6.1792
364.8774
21.8200
17.5297
382.4072
21.7400
16.3640
398.7712
21.7100
15.6772
414.4484
21.6300
12.5753
427.0237
21.4400
80.7907
507.8144
21.2300
58.5350
566.3494
20.9800
77.0823
643.4318
20.8200
65.4197
708.8514
20.7400
55.3393
764.1907
20.5400
59.6909
823.8817
20.3500
20.9828
844.8645
20.2600
33.5189
878.3833
20.0800
66.7855
945.1689
19.9400
57.5429
1K
19.8100
6.7094
1K
19.7300
11.3341
1K
19.5600
77.7887
1K
19.4900
57.1450
1K
19.3500
42.5246
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
27.6900
22.5359
963.8881
27.5600
55.7913
941.3522
27.5000
22.9280
885.5609
27.3400
62.6527
862.6329
27.2700
42.9323
799.9801
27.1500
45.1507
757.0478
27.0200
4.1787
711.8971
26.8500
49.7906
707.7184
26.7700
72.2719
657.9278
26.5900
35.9508
585.6559
26.4000
18.2901
549.7050
26.3300
60.6599
531.4150
26.1800
25.1452
470.7551
25.9400
44.2044
445.6099
25.7400
67.9721
401.4055
25.5600
15.5045
333.4334
25.4900
8.9291
317.9289
25.4700
13.7457
308.9997
25.4000
11.9219
295.2541
25.3200
3.7343
283.3322
25.2400
10.4125
279.5979
25.2100
4.5974
269.1855
25.1500
8.3226
264.5880
25.0800
9.8308
256.2654
25.0200
10.5035
246.4345
24.9800
9.7837
235.9310
24.9300
9.3862
226.1473
24.8400
10.5879
216.7612
24.7900
4.6868
206.1732
24.7100
13.7362
201.4865
24.6300
11.0059
187.7503
24.5700
17.1522
176.7444
24.4900
15.4878
159.5921
24.4000
4.0800
144.1043
24.3400
13.2557
140.0244
24.3000
10.5536
126.7687
24.2500
15.0628
116.2150
24.1700
17.7779
101.1522
24.1300
18.7282
83.3743
24.0700
4.6107
64.6462
24.0200
14.1616
60.0355
23.9500
7.8094
45.8739
23.8600
14.4433
38.0644
23.8300
18.8599
23.6212
23.7600
4.7613
4.7613
23.75≈ 23.75
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
23.75≈ 23.75
+ 0.00%
23.7200
8.9592
8.9592
23.6400
11.0586
20.0178
23.6000
4.1237
24.1414
23.5000
19.0196
43.1610
23.4200
17.3487
60.5097
23.3600
16.2337
76.7434
23.2900
12.6756
89.4190
23.2400
19.8544
109.2734
23.1500
10.8069
120.0803
23.1200
0.0502
120.1305
23.0900
14.3584
134.4889
23.0400
16.1810
150.6698
22.9700
20.4699
171.1397
22.8700
16.0762
187.2159
22.7800
21.2298
208.4457
22.7100
18.0076
226.4533
22.6200
6.5472
233.0005
22.5300
17.2774
250.2779
22.4700
18.2835
268.5613
22.3700
16.0492
284.6106
22.3100
5.6017
290.2123
22.2600
5.7231
295.9354
22.1900
18.4139
314.3493
22.1100
10.6503
324.9996
22.0400
17.9380
342.9376
22.0000
15.7607
358.6982
21.9100
6.1792
364.8774
21.8200
17.5297
382.4072
21.7400
16.3640
398.7712
21.7100
15.6772
414.4484
21.6300
12.5753
427.0237
21.4400
80.7907
507.8144
21.2300
58.5350
566.3494
20.9800
77.0823
643.4318
20.8200
65.4197
708.8514
20.7400
55.3393
764.1907
20.5400
59.6909
823.8817
20.3500
20.9828
844.8645
20.2600
33.5189
878.3833
20.0800
66.7855
945.1689
19.9400
57.5429
1K
19.8100
6.7094
1K
19.7300
11.3341
1K
19.5600
77.7887
1K
19.4900
57.1450
1K
19.3500
42.5246
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
23:20:44
23.7500
0.3028
23:20:19
23.7300
0.3110
23:19:32
23.7600
0.1830
23:18:28
23.7700
0.1884
23:17:32
23.7800
0.1780
23:17:07
23.7800
0.8414
23:16:10
23.7800
0.2220
23:16:06
23.7600
0.1440
23:16:01
23.7700
0.2340
23:15:57
23.7800
0.4212
23:15:27
23.8400
1.7314
23:15:18
23.8400
0.6892
23:14:55
23.8500
0.6844
23:14:51
23.8400
0.2466
23:14:06
23.8500
0.2982
23:13:54
23.8600
0.3998
23:13:49
23.8500
0.4499
23:13:36
23.8600
0.1186
23:13:19
23.8500
0.2057
23:13:15
23.8400
1.0245
23:13:02
23.8200
0.9322
23:12:23
23.8100
0.1232
23:12:06
23.7900
0.6733
23:11:49
23.7700
0.2854
23:10:48
23.7700
0.2711
23:10:22
23.7600
1.8912
23:09:17
23.8200
0.5716
23:09:13
23.8200
0.9444
23:08:34
23.8100
0.3080
23:08:21
23.8000
1.1092
23:08:08
23.8100
1.5161
23:07:34
23.8100
0.4596
23:07:07
23.7900
0.8491
23:07:03
23.7900
1.6817
23:06:58
23.7800
1.7044
23:06:45
23.8000
1.2942
23:06:41
23.8100
1.1859
23:06:32
23.8100
5.2658
23:06:28
23.8200
0.5025
23:05:49
23.8100
0.1748
23:05:44
23.8000
0.8891
23:05:14
23.8300
3.8395
23:05:09
23.8300
0.2238
23:04:17
23.7900
1.0910
23:04:11
23.7800
0.2740
23:03:36
23.7600
0.1876
23:03:12
23.7600
1.2235
23:02:55
23.7400
0.3056
23:02:42
23.7500
0.2843
23:02:24
23.7400
0.4508
23:01:42
23.6700
0.4212
23:01:38
23.6600
1.0124
23:01:34
23.6500
0.2747
23:01:16
23.6500
0.2751
23:01:12
23.6300
2.4955
23:01:08
23.6200
3.8265
23:01:08
23.6300
1.6785
23:01:03
23.6300
1.6785
23:00:26
23.7000
0.9880
22:59:55
23.6900
1.7298
22:59:16
23.7100
1.7540
22:59:12
23.7100
0.4396
22:58:32
23.7500
0.2734
22:58:28
23.7600
0.1563
22:57:45
23.7700
1.7443
22:57:19
23.7600
0.1080
22:57:14
23.7600
1.1744
22:57:10
23.7700
1.4183
22:56:18
23.8400
1.7175
22:56:14
23.8500
0.3072
22:56:05
23.8600
0.8988
22:55:35
23.8500
1.8135
22:55:31
23.8500
1.7587
22:55:22
23.8400
0.8194
22:55:13
23.8200
0.8366
22:54:39
23.7800
0.1040
22:54:09
23.7800
0.1121
22:53:21
23.7900
1.8444
22:52:17
23.7900
0.4768
22:51:25
23.8400
0.1378
22:50:51
23.8300
0.2812
22:50:21
23.8400
0.2586
22:49:23
23.8300
0.1768
22:49:01
23.8100
0.1107
22:48:48
23.8100
0.1488
22:48:18
23.8300
0.4716
22:48:09
23.8200
3.0785
22:47:47
23.8500
0.2723
22:47:43
23.8400
1.6085
22:47:26
23.8200
1.2927
22:47:17
23.8000
0.7236
22:47:04
23.8000
1.6543
22:47:00
23.8100
0.5669
22:46:47
23.8300
1.2838
22:46:30
23.8700
0.1694
22:46:00
23.9100
0.1538
22:45:43
23.9200
0.4018
22:44:54
23.9500
0.1669
22:44:31
23.9700
1.6564
22:44:27
23.9700
0.3180
Торговля