GMX/USDT
18.37
≈ 18.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
22.4100
57.4371
1K
22.2500
85.8246
1K
22.1300
49.3822
1K
22.0200
86.5222
1K
21.9000
49.6116
1K
21.7500
4.3523
1K
21.5800
16.6257
996.9042
21.3600
90.4298
980.2785
21.2500
47.3904
889.8487
20.9800
41.9091
842.4583
20.8800
64.4050
800.5492
20.7100
86.3039
736.1442
20.5100
64.7605
649.8404
20.3700
59.4221
585.0798
20.0800
63.0892
525.6578
19.9100
33.2549
462.5686
19.8400
15.1198
429.3138
19.7600
9.2568
414.1940
19.6700
7.5221
404.9372
19.6400
12.1701
397.4151
19.6000
15.2355
385.2450
19.5400
4.6659
370.0095
19.4900
19.9272
365.3436
19.4600
8.9826
345.4164
19.3800
8.4169
336.4338
19.3500
21.7506
328.0169
19.2900
12.7261
306.2662
19.2700
18.1232
293.5401
19.2500
21.7363
275.4169
19.2000
23.6144
253.6806
19.1100
23.0110
230.0662
19.0800
10.3089
207.0552
19.0100
12.3671
196.7463
18.9700
20.4968
184.3792
18.9300
7.3676
163.8824
18.8900
18.2974
156.5147
18.8400
12.0013
138.2174
18.8200
18.5305
126.2161
18.7300
13.9157
107.6856
18.6500
24.5202
93.7699
18.5600
8.6933
69.2497
18.5200
15.7747
60.5564
18.4500
11.4749
44.7817
18.4200
24.1577
33.3068
18.4000
9.1491
9.1491
18.37≈ 18.37
+ 0.00%
18.3600
11.1271
11.1271
18.3300
9.1620
20.2890
18.2900
25.1227
45.4117
18.2100
14.4618
59.8735
18.1600
23.1099
82.9834
18.0600
11.6579
94.6414
17.9700
10.9281
105.5695
17.8700
7.0639
112.6334
17.8400
24.0066
136.6400
17.7800
20.6946
157.3346
17.7300
14.0248
171.3594
17.6800
21.2810
192.6404
17.6300
26.4908
219.1312
17.5500
20.9958
240.1270
17.5100
25.3562
265.4832
17.4100
18.9393
284.4225
17.3500
5.2257
289.6482
17.3200
10.0705
299.7187
17.2900
17.7588
317.4775
17.2200
23.6298
341.1073
17.1800
13.9735
355.0809
17.0900
28.4609
383.5417
17.0500
13.1476
396.6894
16.9900
11.5578
408.2471
16.9200
26.3448
434.5920
16.8700
29.3390
463.9309
16.8300
11.3194
475.2504
16.7300
20.6671
495.9174
16.6400
22.6475
518.5649
16.5600
8.0849
526.6498
16.3800
56.6341
583.2839
16.0800
15.9900
599.2740
15.9300
84.9250
684.1989
15.7200
21.0548
705.2538
15.5400
64.6163
769.8701
15.4300
50.1402
820.0103
15.1500
42.4217
862.4319
15.0300
11.7516
874.1835
14.8000
15.3786
889.5622
14.6200
34.3257
923.8879
14.4600
132.7035
1K
14.3300
57.8946
1K
14.2100
22.4347
1K
14.0800
51.0811
1K
13.9100
105.6032
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
22.4100
57.4371
1K
22.2500
85.8246
1K
22.1300
49.3822
1K
22.0200
86.5222
1K
21.9000
49.6116
1K
21.7500
4.3523
1K
21.5800
16.6257
996.9042
21.3600
90.4298
980.2785
21.2500
47.3904
889.8487
20.9800
41.9091
842.4583
20.8800
64.4050
800.5492
20.7100
86.3039
736.1442
20.5100
64.7605
649.8404
20.3700
59.4221
585.0798
20.0800
63.0892
525.6578
19.9100
33.2549
462.5686
19.8400
15.1198
429.3138
19.7600
9.2568
414.1940
19.6700
7.5221
404.9372
19.6400
12.1701
397.4151
19.6000
15.2355
385.2450
19.5400
4.6659
370.0095
19.4900
19.9272
365.3436
19.4600
8.9826
345.4164
19.3800
8.4169
336.4338
19.3500
21.7506
328.0169
19.2900
12.7261
306.2662
19.2700
18.1232
293.5401
19.2500
21.7363
275.4169
19.2000
23.6144
253.6806
19.1100
23.0110
230.0662
19.0800
10.3089
207.0552
19.0100
12.3671
196.7463
18.9700
20.4968
184.3792
18.9300
7.3676
163.8824
18.8900
18.2974
156.5147
18.8400
12.0013
138.2174
18.8200
18.5305
126.2161
18.7300
13.9157
107.6856
18.6500
24.5202
93.7699
18.5600
8.6933
69.2497
18.5200
15.7747
60.5564
18.4500
11.4749
44.7817
18.4200
24.1577
33.3068
18.4000
9.1491
9.1491
18.37≈ 18.37
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
18.37≈ 18.37
+ 0.00%
18.3600
11.1271
11.1271
18.3300
9.1620
20.2890
18.2900
25.1227
45.4117
18.2100
14.4618
59.8735
18.1600
23.1099
82.9834
18.0600
11.6579
94.6414
17.9700
10.9281
105.5695
17.8700
7.0639
112.6334
17.8400
24.0066
136.6400
17.7800
20.6946
157.3346
17.7300
14.0248
171.3594
17.6800
21.2810
192.6404
17.6300
26.4908
219.1312
17.5500
20.9958
240.1270
17.5100
25.3562
265.4832
17.4100
18.9393
284.4225
17.3500
5.2257
289.6482
17.3200
10.0705
299.7187
17.2900
17.7588
317.4775
17.2200
23.6298
341.1073
17.1800
13.9735
355.0809
17.0900
28.4609
383.5417
17.0500
13.1476
396.6894
16.9900
11.5578
408.2471
16.9200
26.3448
434.5920
16.8700
29.3390
463.9309
16.8300
11.3194
475.2504
16.7300
20.6671
495.9174
16.6400
22.6475
518.5649
16.5600
8.0849
526.6498
16.3800
56.6341
583.2839
16.0800
15.9900
599.2740
15.9300
84.9250
684.1989
15.7200
21.0548
705.2538
15.5400
64.6163
769.8701
15.4300
50.1402
820.0103
15.1500
42.4217
862.4319
15.0300
11.7516
874.1835
14.8000
15.3786
889.5622
14.6200
34.3257
923.8879
14.4600
132.7035
1K
14.3300
57.8946
1K
14.2100
22.4347
1K
14.0800
51.0811
1K
13.9100
105.6032
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
11:11:18
18.3700
1.4560
11:10:49
18.3300
0.1028
11:09:37
18.3300
0.1087
11:08:51
18.3400
0.1025
11:08:47
18.3500
0.2324
11:08:18
18.3600
0.4538
11:05:06
18.3500
0.1549
11:04:37
18.3700
0.1548
11:02:10
18.3500
0.1963
10:59:53
18.3000
0.2149
10:59:07
18.2900
0.4860
10:58:25
18.2700
1.2572
10:58:08
18.2800
4.2221
10:56:58
18.2600
0.1338
10:56:49
18.2700
0.3470
10:55:17
18.2600
0.6046
10:53:22
18.2600
0.1694
10:53:18
18.2600
0.2382
10:52:03
18.2800
0.1443
10:51:26
18.3000
30.9567
10:50:48
18.2800
0.1401
10:50:48
18.2900
0.1335
10:50:23
18.2900
0.1831
10:50:14
18.2900
0.3166
10:49:43
18.3000
0.1202
10:49:35
18.3100
0.1050
10:48:15
18.3100
0.1949
10:47:42
18.3200
0.1296
10:44:47
18.3500
0.1238
10:44:08
18.3700
0.2176
10:43:39
18.3700
0.2144
10:42:45
18.3600
0.1549
10:42:33
18.3500
0.1953
10:41:05
18.3500
0.2091
10:40:07
18.3400
0.1301
10:39:55
18.3500
0.2224
10:38:52
18.3600
0.1278
10:38:19
18.3700
0.2028
10:37:58
18.3700
0.2461
10:37:25
18.3800
2.3801
10:37:25
18.3800
0.1010
10:36:56
18.3800
10.2382
10:36:56
18.3800
0.1010
10:36:52
18.3800
0.1010
10:36:47
18.4000
0.1313
10:36:39
18.4000
0.2349
10:36:31
18.4000
0.2504
10:35:32
18.4100
0.1780
10:34:59
18.4300
0.1423
10:34:30
18.4100
0.2222
10:34:09
18.4500
3.0346
10:34:05
18.4600
0.5717
10:32:58
18.4500
0.7780
10:32:54
18.4600
0.1056
10:32:50
18.4500
0.1068
10:32:46
18.4400
2.3491
10:32:17
18.4500
0.1452
10:31:27
18.4600
0.2144
10:31:23
18.4500
0.1183
10:30:28
18.4600
0.6969
10:30:24
18.4500
0.2538
10:29:39
18.4800
0.4957
10:28:15
18.5300
0.6750
10:27:59
18.5400
0.3706
10:27:55
18.5400
0.1122
10:27:46
18.5100
0.2120
10:27:38
18.5000
0.3025
10:27:17
18.5100
0.1977
10:26:15
18.5200
0.6873
10:24:05
18.5200
0.5931
10:22:33
18.4900
0.4540
10:21:47
18.5100
0.1664
10:21:43
18.5100
0.1035
10:21:39
18.5100
0.3088
10:21:35
18.5200
0.6976
10:21:31
18.5200
0.3465
10:21:06
18.4900
1.3129
10:19:30
18.5100
0.1423
10:19:21
18.4900
0.1354
10:18:35
18.4700
0.2707
10:18:10
18.4500
0.1147
10:17:12
18.4600
0.1731
10:16:13
18.4400
1.5786
10:15:35
18.4200
0.1281
10:14:33
18.4300
0.1354
10:13:30
18.4300
0.4304
10:13:18
18.4400
0.2550
10:11:34
18.4400
0.1156
10:11:01
18.4200
0.2613
10:10:31
18.4100
0.3794
10:09:37
18.4000
0.2172
10:09:33
18.4000
0.9151
10:07:32
18.4500
5.3778
10:07:07
18.4400
0.1569
10:06:33
18.4100
0.5558
10:06:25
18.4100
0.1044
10:06:08
18.4100
0.1009
10:05:39
18.4100
0.8215
10:04:57
18.4600
0.4422
10:04:16
18.4700
0.1874
Торговля