GMX/USDT
28.16
≈ 28.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
32.4300
40.6077
684.9513
32.2100
16.9686
644.3436
32.1000
38.5820
627.3751
32.0400
14.1365
588.7930
31.8600
10.7594
574.6565
31.7400
40.6555
563.8971
31.4600
36.6864
523.2416
31.2600
38.8975
486.5552
31.1100
7.0016
447.6577
30.9300
23.1772
440.6560
30.7800
12.4021
417.4788
30.6400
9.4201
405.0767
30.5600
28.8567
395.6566
30.2900
58.7201
366.7999
30.1900
33.4253
308.0798
29.9300
14.4725
274.6546
29.8800
9.2093
260.1821
29.8000
13.6424
250.9728
29.7600
15.0805
237.3304
29.7100
13.8475
222.2499
29.6200
4.9442
208.4024
29.5400
3.8061
203.4581
29.4900
12.9745
199.6520
29.4300
6.7149
186.6776
29.4000
5.0789
179.9627
29.3100
8.6315
174.8838
29.2600
16.7200
166.2523
29.1900
3.3466
149.5322
29.1300
7.8848
146.1856
29.0400
3.3736
138.3008
28.9500
5.7350
134.9272
28.9100
6.4819
129.1923
28.8600
8.4082
122.7104
28.8100
7.6201
114.3021
28.7300
14.8802
106.6821
28.7000
2.8932
91.8019
28.6400
6.7029
88.9087
28.6000
5.1485
82.2058
28.5600
7.1250
77.0573
28.5000
15.4041
69.9324
28.4200
9.0227
54.5283
28.3300
7.7962
45.5056
28.2600
11.8359
37.7094
28.2300
9.2558
25.8735
28.1800
16.6177
16.6177
28.16≈ 28.16
+ 0.00%
28.1400
8.4348
8.4348
28.0800
11.4303
19.8651
28.0400
3.1002
22.9652
27.9600
12.8321
35.7973
27.8600
3.2093
39.0065
27.7700
11.4022
50.4087
27.7000
4.8524
55.2611
27.6500
14.5501
69.8112
27.6000
2.7545
72.5657
27.5300
11.9786
84.5443
27.4900
13.5156
98.0599
27.4000
7.8676
105.9276
27.3400
5.3714
111.2989
27.2800
16.3169
127.6158
27.2300
4.9833
132.5991
27.1300
6.2568
138.8559
27.0300
13.7883
152.6442
26.9600
16.1309
168.7751
26.8800
14.4982
183.2733
26.8200
3.9839
187.2572
26.7200
10.3947
197.6518
26.6800
8.8024
206.4542
26.6100
16.6603
223.1145
26.5500
13.1306
236.2451
26.4600
17.5167
253.7618
26.3600
17.7176
271.4793
26.3000
8.2677
279.7470
26.2500
18.9462
298.6933
26.1600
7.6420
306.3353
26.1000
10.5864
316.9217
25.8300
7.1781
324.0999
25.7200
65.0221
389.1220
25.4400
67.9889
457.1109
25.3500
75.8995
533.0104
25.2000
65.3571
598.3675
25.0400
14.8746
613.2421
24.8500
54.8966
668.1388
24.6900
49.6246
717.7634
24.4800
75.3108
793.0742
24.1900
38.5602
831.6344
24.0600
31.8197
863.4541
23.8700
67.9721
931.4261
23.8000
31.3438
962.7699
23.6800
75.9135
1K
23.4500
83.4308
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
32.4300
40.6077
684.9513
32.2100
16.9686
644.3436
32.1000
38.5820
627.3751
32.0400
14.1365
588.7930
31.8600
10.7594
574.6565
31.7400
40.6555
563.8971
31.4600
36.6864
523.2416
31.2600
38.8975
486.5552
31.1100
7.0016
447.6577
30.9300
23.1772
440.6560
30.7800
12.4021
417.4788
30.6400
9.4201
405.0767
30.5600
28.8567
395.6566
30.2900
58.7201
366.7999
30.1900
33.4253
308.0798
29.9300
14.4725
274.6546
29.8800
9.2093
260.1821
29.8000
13.6424
250.9728
29.7600
15.0805
237.3304
29.7100
13.8475
222.2499
29.6200
4.9442
208.4024
29.5400
3.8061
203.4581
29.4900
12.9745
199.6520
29.4300
6.7149
186.6776
29.4000
5.0789
179.9627
29.3100
8.6315
174.8838
29.2600
16.7200
166.2523
29.1900
3.3466
149.5322
29.1300
7.8848
146.1856
29.0400
3.3736
138.3008
28.9500
5.7350
134.9272
28.9100
6.4819
129.1923
28.8600
8.4082
122.7104
28.8100
7.6201
114.3021
28.7300
14.8802
106.6821
28.7000
2.8932
91.8019
28.6400
6.7029
88.9087
28.6000
5.1485
82.2058
28.5600
7.1250
77.0573
28.5000
15.4041
69.9324
28.4200
9.0227
54.5283
28.3300
7.7962
45.5056
28.2600
11.8359
37.7094
28.2300
9.2558
25.8735
28.1800
16.6177
16.6177
28.16≈ 28.16
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
28.16≈ 28.16
+ 0.00%
28.1400
8.4348
8.4348
28.0800
11.4303
19.8651
28.0400
3.1002
22.9652
27.9600
12.8321
35.7973
27.8600
3.2093
39.0065
27.7700
11.4022
50.4087
27.7000
4.8524
55.2611
27.6500
14.5501
69.8112
27.6000
2.7545
72.5657
27.5300
11.9786
84.5443
27.4900
13.5156
98.0599
27.4000
7.8676
105.9276
27.3400
5.3714
111.2989
27.2800
16.3169
127.6158
27.2300
4.9833
132.5991
27.1300
6.2568
138.8559
27.0300
13.7883
152.6442
26.9600
16.1309
168.7751
26.8800
14.4982
183.2733
26.8200
3.9839
187.2572
26.7200
10.3947
197.6518
26.6800
8.8024
206.4542
26.6100
16.6603
223.1145
26.5500
13.1306
236.2451
26.4600
17.5167
253.7618
26.3600
17.7176
271.4793
26.3000
8.2677
279.7470
26.2500
18.9462
298.6933
26.1600
7.6420
306.3353
26.1000
10.5864
316.9217
25.8300
7.1781
324.0999
25.7200
65.0221
389.1220
25.4400
67.9889
457.1109
25.3500
75.8995
533.0104
25.2000
65.3571
598.3675
25.0400
14.8746
613.2421
24.8500
54.8966
668.1388
24.6900
49.6246
717.7634
24.4800
75.3108
793.0742
24.1900
38.5602
831.6344
24.0600
31.8197
863.4541
23.8700
67.9721
931.4261
23.8000
31.3438
962.7699
23.6800
75.9135
1K
23.4500
83.4308
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
10:15:51
28.1600
0.1327
10:15:38
28.1700
1.4162
10:15:30
28.1600
0.3224
10:15:21
28.1500
0.1672
10:15:17
28.1400
0.9837
10:12:53
28.1600
0.4486
10:12:20
28.1700
0.2839
10:12:03
28.1800
1.8546
10:11:12
28.2000
0.2931
10:09:52
28.2300
0.4414
10:09:31
28.2400
0.6651
10:09:26
28.2300
0.1011
10:09:22
28.2400
0.1533
10:09:18
28.2300
0.1498
10:08:31
28.2100
0.2643
10:08:18
28.2000
0.2364
10:07:36
28.1500
1.0584
10:07:27
28.1300
1.0878
10:06:33
28.0900
0.3340
10:06:07
28.0800
1.0079
10:05:27
28.1000
0.6488
10:05:23
28.0900
0.3365
10:04:58
28.1100
0.2490
10:04:45
28.1000
1.3963
10:04:41
28.1000
2.5310
10:04:24
28.1000
0.8258
10:04:12
28.0900
3.4752
10:04:12
28.0700
0.1991
10:03:50
28.0400
0.1803
10:03:46
28.0200
0.5154
10:03:42
28.0300
0.1163
10:03:04
28.0400
0.8800
10:02:43
28.0300
0.1627
10:02:39
28.0400
0.3224
10:02:35
28.0400
0.3888
10:02:26
28.0300
0.5689
10:01:19
27.9900
0.2509
10:01:10
27.9900
0.4570
10:01:06
27.9800
0.3240
10:01:02
27.9600
0.4624
10:00:58
27.9600
0.7833
10:00:49
27.9700
1.6742
10:00:36
27.9800
0.4244
09:58:38
28.0100
0.1010
09:58:21
28.0200
0.4308
09:58:13
28.0200
0.9720
09:58:05
28.0200
0.3418
09:57:14
28.0100
0.4638
09:57:10
28.0100
0.1100
09:56:40
28.0200
0.2977
09:55:37
28.0100
0.2894
09:55:29
28.0100
0.2934
09:54:22
27.9900
0.9502
09:54:05
28.0000
0.2602
09:53:01
27.9900
1.1449
09:53:01
28.0100
0.6000
09:53:01
28.0100
0.9830
09:52:40
28.0100
0.6000
09:52:36
28.0100
1.5830
09:52:23
28.0300
0.4391
09:51:29
28.0300
0.3358
09:50:51
28.0400
0.9502
09:50:47
28.0400
1.4054
09:50:43
28.0600
0.2768
09:50:11
28.0500
4.0534
09:49:50
28.0300
2.8527
09:49:33
28.0400
1.4262
09:49:25
28.0400
2.1388
09:49:20
28.0500
3.5734
09:49:16
28.0600
2.1453
09:48:59
28.0700
53.3644
09:48:55
28.0900
0.2074
09:48:13
28.1000
0.2811
09:47:06
28.1300
0.1594
09:47:02
28.1300
3.2415
09:46:49
28.1500
0.3549
09:46:36
28.1500
0.3549
09:46:36
28.1700
0.1134
09:46:36
28.1700
0.0977
09:46:24
28.1700
0.1134
09:46:20
28.1700
0.2110
09:45:58
28.2000
2.4702
09:45:33
28.1900
0.3969
09:45:12
28.1600
0.4000
09:45:08
28.1500
0.5996
09:44:55
28.1400
0.6344
09:44:17
28.1400
0.1057
09:43:10
28.1100
0.1766
09:43:01
28.1200
1.4102
09:42:57
28.1100
7.6889
09:42:53
28.1300
3.6138
09:42:49
28.1300
3.6138
09:42:40
28.1200
6.4899
09:42:36
28.1300
0.1011
09:41:53
28.1200
0.1884
09:41:49
28.1200
0.4554
09:41:45
28.1100
0.4139
09:41:41
28.1000
0.1798
09:41:36
28.1000
0.2124
09:41:32
28.1000
0.1530
Торговля