GMX/USDT
20.92
≈ 20.92
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
25.0200
5.6061
995.7365
24.9100
40.3340
990.1304
24.6800
37.7752
949.7963
24.5900
34.0771
912.0211
24.4000
51.6767
877.9440
24.1500
23.9775
826.2673
24.0800
12.5456
802.2898
23.8800
10.6512
789.7442
23.6900
65.1693
779.0930
23.4000
58.0878
713.9238
23.3200
63.1975
655.8360
23.2000
59.3044
592.6384
22.9500
42.9117
533.3341
22.7600
73.4006
490.4223
22.6900
11.4276
417.0218
22.5100
20.1899
405.5941
22.4700
16.8586
385.4042
22.4000
13.8431
368.5456
22.3600
7.0141
354.7025
22.3200
19.9089
347.6884
22.2500
6.8118
327.7794
22.2300
15.2380
320.9676
22.2000
16.5495
305.7296
22.1100
10.9985
289.1801
22.0900
3.3994
278.1816
22.0200
21.5961
274.7822
21.9400
6.8096
253.1862
21.8500
16.4882
246.3765
21.7800
10.3487
229.8883
21.7000
9.7319
219.5396
21.6400
4.9184
209.8077
21.6000
16.0328
204.8892
21.5500
22.1070
188.8564
21.5300
3.9490
166.7494
21.4400
15.3408
162.8004
21.3600
3.7808
147.4596
21.3200
8.2419
143.6788
21.2900
6.3212
135.4369
21.2100
20.6959
129.1157
21.1500
11.0748
108.4198
21.1000
22.7748
97.3451
21.0600
16.3038
74.5703
21.0200
17.4280
58.2665
20.9600
20.4463
40.8385
20.9400
20.3922
20.3922
20.92≈ 20.92
+ 0.00%
20.9000
13.3324
13.3324
20.8700
12.2490
25.5814
20.8000
11.0732
36.6546
20.7500
4.1177
40.7723
20.7000
15.6211
56.3934
20.6400
14.4676
70.8610
20.5700
14.4636
85.3247
20.4800
21.6321
106.9567
20.4400
11.1790
118.1357
20.3900
16.8853
135.0210
20.3000
22.9225
157.9435
20.2000
8.7424
166.6859
20.1700
19.0230
185.7090
20.1100
14.4326
200.1416
20.0600
23.5803
223.7219
19.9900
5.6298
229.3517
19.9000
17.7862
247.1379
19.8200
18.9374
266.0753
19.7200
15.3774
281.4526
19.6300
25.3471
306.7997
19.5500
7.5738
314.3735
19.5200
5.1869
319.5604
19.4200
17.2974
336.8578
19.3800
24.4614
361.3192
19.3500
19.1694
380.4885
19.2700
16.6985
397.1870
19.2200
15.1288
412.3158
19.1700
25.0970
437.4128
19.0900
12.7012
450.1141
19.0400
10.1004
460.2144
18.8500
15.5916
475.8060
18.7700
35.9976
511.8036
18.5700
76.2537
588.0573
18.3100
37.6899
625.7471
18.1800
71.8797
697.6269
18.0900
35.7635
733.3903
17.7900
34.4950
767.8853
17.5900
48.3749
816.2602
17.3800
23.2329
839.4931
17.3000
114.4156
953.9086
17.0400
40.9648
994.8734
16.8400
94.3122
1K
16.7400
60.4981
1K
16.5000
26.3450
1K
16.3800
75.3264
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
25.0200
5.6061
995.7365
24.9100
40.3340
990.1304
24.6800
37.7752
949.7963
24.5900
34.0771
912.0211
24.4000
51.6767
877.9440
24.1500
23.9775
826.2673
24.0800
12.5456
802.2898
23.8800
10.6512
789.7442
23.6900
65.1693
779.0930
23.4000
58.0878
713.9238
23.3200
63.1975
655.8360
23.2000
59.3044
592.6384
22.9500
42.9117
533.3341
22.7600
73.4006
490.4223
22.6900
11.4276
417.0218
22.5100
20.1899
405.5941
22.4700
16.8586
385.4042
22.4000
13.8431
368.5456
22.3600
7.0141
354.7025
22.3200
19.9089
347.6884
22.2500
6.8118
327.7794
22.2300
15.2380
320.9676
22.2000
16.5495
305.7296
22.1100
10.9985
289.1801
22.0900
3.3994
278.1816
22.0200
21.5961
274.7822
21.9400
6.8096
253.1862
21.8500
16.4882
246.3765
21.7800
10.3487
229.8883
21.7000
9.7319
219.5396
21.6400
4.9184
209.8077
21.6000
16.0328
204.8892
21.5500
22.1070
188.8564
21.5300
3.9490
166.7494
21.4400
15.3408
162.8004
21.3600
3.7808
147.4596
21.3200
8.2419
143.6788
21.2900
6.3212
135.4369
21.2100
20.6959
129.1157
21.1500
11.0748
108.4198
21.1000
22.7748
97.3451
21.0600
16.3038
74.5703
21.0200
17.4280
58.2665
20.9600
20.4463
40.8385
20.9400
20.3922
20.3922
20.92≈ 20.92
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
20.92≈ 20.92
+ 0.00%
20.9000
13.3324
13.3324
20.8700
12.2490
25.5814
20.8000
11.0732
36.6546
20.7500
4.1177
40.7723
20.7000
15.6211
56.3934
20.6400
14.4676
70.8610
20.5700
14.4636
85.3247
20.4800
21.6321
106.9567
20.4400
11.1790
118.1357
20.3900
16.8853
135.0210
20.3000
22.9225
157.9435
20.2000
8.7424
166.6859
20.1700
19.0230
185.7090
20.1100
14.4326
200.1416
20.0600
23.5803
223.7219
19.9900
5.6298
229.3517
19.9000
17.7862
247.1379
19.8200
18.9374
266.0753
19.7200
15.3774
281.4526
19.6300
25.3471
306.7997
19.5500
7.5738
314.3735
19.5200
5.1869
319.5604
19.4200
17.2974
336.8578
19.3800
24.4614
361.3192
19.3500
19.1694
380.4885
19.2700
16.6985
397.1870
19.2200
15.1288
412.3158
19.1700
25.0970
437.4128
19.0900
12.7012
450.1141
19.0400
10.1004
460.2144
18.8500
15.5916
475.8060
18.7700
35.9976
511.8036
18.5700
76.2537
588.0573
18.3100
37.6899
625.7471
18.1800
71.8797
697.6269
18.0900
35.7635
733.3903
17.7900
34.4950
767.8853
17.5900
48.3749
816.2602
17.3800
23.2329
839.4931
17.3000
114.4156
953.9086
17.0400
40.9648
994.8734
16.8400
94.3122
1K
16.7400
60.4981
1K
16.5000
26.3450
1K
16.3800
75.3264
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
01:16:34
20.9200
0.1339
01:15:47
20.8700
0.5040
01:15:43
20.8700
0.3262
01:13:41
20.9500
1.3977
01:13:11
20.9500
2.0330
01:12:24
20.9100
0.1332
01:12:11
20.9200
0.1367
01:11:41
20.9400
0.1794
01:11:33
20.9300
0.9502
01:11:24
20.9600
0.4000
01:11:10
20.9400
0.2078
01:11:06
20.9300
1.1811
01:11:02
20.9000
0.9296
01:10:53
20.8900
0.4262
01:10:40
20.8800
0.1008
01:10:27
20.8700
0.4062
01:09:41
20.8600
0.2398
01:08:54
20.8300
0.5402
01:08:50
20.8200
1.3910
01:08:45
20.8200
0.2182
01:06:59
20.9700
0.2251
01:06:34
20.9700
0.2084
01:05:18
21.0000
2.4972
01:05:06
21.0200
0.1482
01:04:36
21.0200
0.2854
01:04:07
21.0400
29.9257
01:03:58
21.0200
8.6980
01:03:41
21.0200
0.1152
01:03:29
21.0100
2.1788
01:02:46
21.0100
5.7194
01:02:12
20.9900
0.1143
01:01:34
20.9500
0.1034
01:01:13
20.9700
0.1756
01:00:44
20.9500
0.4616
01:00:23
20.9300
4.6591
01:00:18
20.9200
6.0000
01:00:14
20.9100
6.0000
01:00:10
20.9000
6.9040
01:00:01
20.8800
0.6416
00:59:56
20.8900
1.4352
00:59:47
20.8800
1.0385
00:59:47
20.8800
5.1007
00:59:39
20.8800
5.1007
00:59:34
20.9000
7.5574
00:59:26
20.8900
1.6330
00:59:13
20.8900
10.4958
00:59:13
20.8900
4.2706
00:59:04
20.9000
2.5807
00:59:00
20.8900
6.2460
00:59:00
20.8900
4.2706
00:58:56
20.8900
9.2288
00:58:56
20.9000
0.1118
00:58:56
20.9000
4.1587
00:58:47
20.9000
0.1118
00:58:30
20.9000
6.7178
00:58:30
20.9000
4.2706
00:58:22
20.9200
1.1437
00:57:40
20.9500
1.2040
00:57:32
20.9500
0.6232
00:57:19
20.9600
0.5949
00:57:15
20.9600
0.7503
00:57:06
20.9600
3.9797
00:56:57
20.9700
4.7672
00:56:32
20.9700
0.5040
00:56:10
20.9700
2.2735
00:56:02
20.9500
0.1576
00:55:45
20.9300
0.5516
00:55:11
20.9300
0.6000
00:55:07
20.9300
0.3228
00:54:50
20.9300
0.7304
00:54:37
20.9300
0.7304
00:53:34
20.9600
3.6631
00:53:30
20.9700
0.5557
00:53:00
21.0300
0.2660
00:53:00
21.0300
0.1154
00:52:39
21.0400
0.2667
00:52:18
21.0300
0.2660
00:52:14
21.0400
0.1034
00:51:48
21.0500
0.5040
00:51:40
21.0500
0.9916
00:51:22
21.0300
0.3814
00:49:57
21.0700
1.7325
00:49:53
21.0800
0.4587
00:49:45
21.1000
1.4542
00:49:40
21.1000
0.3871
00:49:15
21.1000
0.4005
00:49:03
21.1100
1.0900
00:48:10
21.0700
0.4554
00:48:06
21.0800
1.2638
00:47:40
21.0600
0.5867
00:47:36
21.0500
0.6008
00:47:32
21.0400
69.4893
00:47:32
21.0700
1.2080
00:46:28
21.0200
0.5040
00:45:59
21.0000
1.0554
00:45:46
20.9900
7.6549
00:45:42
21.0100
0.5040
00:45:38
21.0200
1.5236
00:44:38
21.0600
1.0708
00:44:04
21.0500
32.9415
Торговля