GMX/USDT
32.31
≈ 32.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
36.4100
43.6090
629.3523
36.2800
41.6322
585.7433
36.1100
5.3340
544.1112
35.9400
7.0722
538.7771
35.7800
13.3113
531.7049
35.6400
53.8395
518.3936
35.4100
18.8213
464.5541
35.1800
28.1835
445.7327
34.9500
37.3691
417.5493
34.8500
39.2726
380.1801
34.7100
23.1691
340.9076
34.6000
10.4297
317.7385
34.5200
29.8826
307.3087
34.3500
17.8220
277.4261
34.2300
43.2832
259.6041
34.0300
11.5297
216.3209
33.9700
13.1189
204.7912
33.9400
7.4745
191.6723
33.8500
4.1385
184.1979
33.7800
2.6565
180.0594
33.7000
10.5305
177.4029
33.6200
13.3816
166.8724
33.5800
7.0882
153.4908
33.5400
3.4787
146.4026
33.5100
13.1682
142.9238
33.4400
8.3189
129.7556
33.3700
4.7220
121.4367
33.3100
8.9031
116.7147
33.2800
7.9600
107.8116
33.2000
3.7046
99.8515
33.1300
5.2298
96.1469
33.0800
2.7935
90.9172
33.0200
11.0151
88.1236
32.9300
7.7893
77.1085
32.8800
3.5083
69.3192
32.8000
12.4354
65.8109
32.7700
2.9363
53.3755
32.7100
5.0939
50.4392
32.6200
8.6489
45.3453
32.5500
2.7255
36.6964
32.4600
3.5107
33.9709
32.4400
15.0894
30.4602
32.3900
2.6216
15.3709
32.3200
9.3631
12.7493
32.2900
3.3862
3.3862
32.31≈ 32.31
+ 0.00%
32.2500
7.4614
7.4614
32.2100
3.3788
10.8402
32.1300
15.3869
26.2271
32.0700
10.2537
36.4808
32.0400
9.9746
46.4554
31.9400
5.3750
51.8303
31.8600
14.7617
66.5921
31.7600
10.0271
76.6192
31.6900
3.7476
80.3667
31.6500
5.4777
85.8444
31.5600
7.2349
93.0794
31.5000
14.6141
107.6935
31.4000
4.5342
112.2276
31.3300
10.1862
122.4138
31.2700
11.4011
133.8149
31.1900
7.0732
140.8881
31.1000
7.5789
148.4671
31.0600
12.9667
161.4337
30.9900
5.3690
166.8027
30.9100
15.3003
182.1030
30.8300
5.2709
187.3739
30.7900
10.1462
197.5201
30.7400
9.1108
206.6309
30.6900
14.6675
221.2984
30.6000
2.5533
223.8517
30.5100
9.8187
233.6704
30.4300
10.8303
244.5007
30.3300
15.8869
260.3876
30.2900
6.5572
266.9449
30.2200
9.1168
276.0616
30.0100
62.2502
338.3119
29.8800
37.7941
376.1060
29.7000
54.8988
431.0048
29.6100
7.2390
438.2437
29.4900
44.7354
482.9791
29.3400
30.8305
513.8097
29.2300
50.6335
564.4432
28.9900
30.2160
594.6592
28.7500
51.8672
646.5264
28.5100
5.0578
651.5842
28.3600
24.5254
676.1096
28.1900
21.1804
697.2900
28.0100
30.6493
727.9393
27.8300
46.3585
774.2977
27.6900
35.9495
810.2472
0.1000
10.0000
820.2472
0.0500
20.0000
840.2472
0.0200
50.0000
890.2472
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
36.4100
43.6090
629.3523
36.2800
41.6322
585.7433
36.1100
5.3340
544.1112
35.9400
7.0722
538.7771
35.7800
13.3113
531.7049
35.6400
53.8395
518.3936
35.4100
18.8213
464.5541
35.1800
28.1835
445.7327
34.9500
37.3691
417.5493
34.8500
39.2726
380.1801
34.7100
23.1691
340.9076
34.6000
10.4297
317.7385
34.5200
29.8826
307.3087
34.3500
17.8220
277.4261
34.2300
43.2832
259.6041
34.0300
11.5297
216.3209
33.9700
13.1189
204.7912
33.9400
7.4745
191.6723
33.8500
4.1385
184.1979
33.7800
2.6565
180.0594
33.7000
10.5305
177.4029
33.6200
13.3816
166.8724
33.5800
7.0882
153.4908
33.5400
3.4787
146.4026
33.5100
13.1682
142.9238
33.4400
8.3189
129.7556
33.3700
4.7220
121.4367
33.3100
8.9031
116.7147
33.2800
7.9600
107.8116
33.2000
3.7046
99.8515
33.1300
5.2298
96.1469
33.0800
2.7935
90.9172
33.0200
11.0151
88.1236
32.9300
7.7893
77.1085
32.8800
3.5083
69.3192
32.8000
12.4354
65.8109
32.7700
2.9363
53.3755
32.7100
5.0939
50.4392
32.6200
8.6489
45.3453
32.5500
2.7255
36.6964
32.4600
3.5107
33.9709
32.4400
15.0894
30.4602
32.3900
2.6216
15.3709
32.3200
9.3631
12.7493
32.2900
3.3862
3.3862
32.31≈ 32.31
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
32.31≈ 32.31
+ 0.00%
32.2500
7.4614
7.4614
32.2100
3.3788
10.8402
32.1300
15.3869
26.2271
32.0700
10.2537
36.4808
32.0400
9.9746
46.4554
31.9400
5.3750
51.8303
31.8600
14.7617
66.5921
31.7600
10.0271
76.6192
31.6900
3.7476
80.3667
31.6500
5.4777
85.8444
31.5600
7.2349
93.0794
31.5000
14.6141
107.6935
31.4000
4.5342
112.2276
31.3300
10.1862
122.4138
31.2700
11.4011
133.8149
31.1900
7.0732
140.8881
31.1000
7.5789
148.4671
31.0600
12.9667
161.4337
30.9900
5.3690
166.8027
30.9100
15.3003
182.1030
30.8300
5.2709
187.3739
30.7900
10.1462
197.5201
30.7400
9.1108
206.6309
30.6900
14.6675
221.2984
30.6000
2.5533
223.8517
30.5100
9.8187
233.6704
30.4300
10.8303
244.5007
30.3300
15.8869
260.3876
30.2900
6.5572
266.9449
30.2200
9.1168
276.0616
30.0100
62.2502
338.3119
29.8800
37.7941
376.1060
29.7000
54.8988
431.0048
29.6100
7.2390
438.2437
29.4900
44.7354
482.9791
29.3400
30.8305
513.8097
29.2300
50.6335
564.4432
28.9900
30.2160
594.6592
28.7500
51.8672
646.5264
28.5100
5.0578
651.5842
28.3600
24.5254
676.1096
28.1900
21.1804
697.2900
28.0100
30.6493
727.9393
27.8300
46.3585
774.2977
27.6900
35.9495
810.2472
0.1000
10.0000
820.2472
0.0500
20.0000
840.2472
0.0200
50.0000
890.2472
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
13:54:55
32.3100
0.3592
13:54:51
32.3000
1.0944
13:54:47
32.3000
1.1408
13:54:42
32.3000
0.3231
13:54:17
32.2800
0.2205
13:52:31
32.2800
0.1033
13:52:01
32.2700
0.1116
13:51:56
32.2500
1.7144
13:51:14
32.2500
0.2353
13:51:09
32.2500
0.1529
13:50:18
32.2700
0.1652
13:49:44
32.2900
1.4891
13:49:39
32.2900
0.8944
13:49:35
32.3100
0.3330
13:48:19
32.3000
0.6350
13:47:49
32.3100
0.1113
13:47:45
32.3100
0.7176
13:47:32
32.2900
0.5842
13:46:37
32.2200
0.9508
13:46:24
32.2400
0.3460
13:45:37
32.2700
0.3275
13:45:29
32.2600
0.1793
13:45:16
32.2600
1.4407
13:45:07
32.2300
0.4528
13:43:13
32.2000
0.1479
13:41:33
32.1900
0.2588
13:40:09
32.2000
0.2540
13:39:42
32.1800
2.1588
13:38:02
32.1500
0.3934
13:37:40
32.1300
0.4424
13:37:04
32.1600
4.0000
13:36:33
32.1200
0.7463
13:36:12
32.1700
0.2449
13:35:55
32.2100
0.1193
13:35:38
32.2100
0.1118
13:34:04
32.1700
0.2340
13:31:56
32.2100
0.4000
13:31:48
32.2100
0.4000
13:31:44
32.2300
0.1068
13:30:43
32.2100
0.5790
13:30:30
32.1900
0.2672
13:30:21
32.1700
0.1459
13:30:04
32.1400
0.4000
13:29:47
32.1100
0.2346
13:28:33
32.1100
0.1323
13:26:14
32.1200
0.5506
13:26:09
32.1200
0.1592
13:24:26
32.1200
0.3656
13:23:25
32.1100
0.1346
13:23:12
32.1200
0.3032
13:22:09
32.0000
4.2063
13:22:04
32.0200
0.2148
13:21:34
32.0200
2.1474
13:21:25
32.0000
0.1931
13:20:45
32.0700
2.2653
13:20:36
32.0700
0.3523
13:17:23
32.0800
0.2505
13:17:18
32.0700
0.2748
13:17:14
32.0600
0.1084
13:16:35
32.0400
0.1003
13:13:20
32.0500
0.4105
13:13:11
32.0700
0.4013
13:11:17
32.1000
0.7722
13:10:30
32.0800
0.1062
13:09:52
32.0600
0.1288
13:09:13
32.1300
0.1012
13:07:56
32.1800
0.1800
13:07:23
32.1800
0.2355
13:07:19
32.1800
0.2282
13:06:30
32.2000
0.3511
13:06:22
32.2000
0.1155
13:05:26
32.2000
0.4476
13:04:34
32.2200
0.7475
13:04:26
32.1900
0.9767
13:04:21
32.1900
0.3678
13:03:56
32.1400
0.1636
13:03:26
32.1300
1.3836
13:03:22
32.1100
1.2715
13:02:01
32.0600
0.3092
13:01:57
32.0500
0.4002
13:01:27
32.0100
0.1020
13:00:53
32.0500
0.4500
12:59:40
31.9600
0.1458
12:57:32
32.0300
0.4926
12:55:58
32.0300
0.1735
12:54:48
32.0300
0.1161
12:53:49
32.0300
0.4190
12:52:46
32.0700
0.1105
12:51:21
32.0700
0.1426
12:49:51
32.0500
0.1440
12:49:47
32.0300
0.5376
12:49:25
32.0100
0.4121
12:48:55
31.9800
0.3674
12:48:34
31.9700
0.4424
12:48:21
31.9900
0.1274
12:48:08
32.0100
0.8610
12:47:51
32.0100
0.3679
12:47:43
32.0200
0.7256
12:47:25
32.0400
15.9417
12:47:21
32.0300
0.4000
Торговля