GMT/USDT
0.0588
≈ 0.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (GMT)
Итог (GMT)
0.0791
4,338.3741
382K
0.0783
1,818.2693
377K
0.0771
5,086.2816
376K
0.0757
1,361.2122
370K
0.0754
3,183.2637
369K
0.0751
5,447.8331
366K
0.0739
4,934.9549
360K
0.0732
3,856.8516
355K
0.0719
3,139.6874
352K
0.0714
4,326.0359
348K
0.0709
4,981.2627
344K
0.0705
4,047.7831
339K
0.0702
5,097.2089
335K
0.0690
6,434.4376
330K
0.0683
6,110.9796
324K
0.0678
2,802.6945
317K
0.0675
2,970.5343
315K
0.0674
5,650.9871
312K
0.0673
6,207.3805
306K
0.0672
3,546.3345
300K
0.0669
1,818.1765
296K
0.0668
7,359.9345
295K
0.0666
3,301.2430
287K
0.0664
4,696.0708
284K
0.0661
3,846.2845
279K
0.0658
4,082.7148
275K
0.0657
6,143.9405
271K
0.0655
5,399.0377
265K
0.0651
5,915.2639
260K
0.0648
2,870.9789
254K
0.0644
4,284.1324
251K
0.0641
4,107.7936
247K
0.0637
4,267.9169
242K
0.0633
6,333.7599
238K
0.0631
5,440.3309
232K
0.0627
7,562.1890
226K
0.0625
6,930.3665
219K
0.0622
4,937.2224
212K
0.0618
2,446.9279
207K
0.0614
5,046.3001
205K
0.0610
6,817.8889
200K
0.0606
8,134.2554
193K
0.0604
5,251.2302
185K
0.0602
4,473.6839
179K
0.0599
3,866.7482
175K
0.0595
53,591.8417
171K
0.0592
54,735.7912
117K
0.0590
62,658.1952
63K
0.0588≈ 0.05
+ 0.00%
0.0586
58,990.8485
59K
0.0583
59,856.2464
119K
0.0579
62,724.1907
182K
0.0574
4,535.3335
186K
0.0570
5,866.3397
192K
0.0567
5,592.3960
198K
0.0564
8,753.7608
206K
0.0559
3,797.5470
210K
0.0554
8,011.6628
218K
0.0549
5,104.1050
223K
0.0544
2,505.7621
226K
0.0540
2,844.5477
229K
0.0537
9,261.9715
238K
0.0532
4,835.7332
243K
0.0529
7,278.3108
250K
0.0524
3,999.1732
254K
0.0519
3,505.5837
257K
0.0515
3,819.8501
261K
0.0510
8,319.5648
270K
0.0506
5,068.2332
275K
0.0501
3,027.3540
278K
0.0498
9,358.1059
287K
0.0496
3,919.8841
291K
0.0492
4,112.0349
295K
0.0488
8,257.9975
303K
0.0485
5,360.3546
309K
0.0482
8,703.4713
317K
0.0480
9,423.0348
327K
0.0476
3,173.3578
330K
0.0474
6,992.4090
337K
0.0472
4,568.6346
342K
0.0470
9,254.7789
351K
0.0466
8,379.0681
359K
0.0460
9,830.8296
369K
0.0452
2,567.2347
372K
0.0439
4,680.0663
376K
0.0435
5,345.1957
382K
0.0430
9,577.0589
391K
0.0424
7,087.3795
398K
0.0418
6,131.8361
404K
0.0404
7,592.6867
412K
0.0396
5,890.7544
418K
0.0383
7,963.6749
426K
0.0379
6,567.3315
432K
0.0375
2,476.2358
435K
0.0360
4,764.5603
440K
0.0347
6,356.1536
446K
0.0338
8,081.5963
454K
0.0010
100.0000
454K
0.0002
5,000.0000
459K
0.0001
50,000.0000
509K
Цена
Кол-во (GMT)
Итог (GMT)
0.0791
4,338.3741
382K
0.0783
1,818.2693
377K
0.0771
5,086.2816
376K
0.0757
1,361.2122
370K
0.0754
3,183.2637
369K
0.0751
5,447.8331
366K
0.0739
4,934.9549
360K
0.0732
3,856.8516
355K
0.0719
3,139.6874
352K
0.0714
4,326.0359
348K
0.0709
4,981.2627
344K
0.0705
4,047.7831
339K
0.0702
5,097.2089
335K
0.0690
6,434.4376
330K
0.0683
6,110.9796
324K
0.0678
2,802.6945
317K
0.0675
2,970.5343
315K
0.0674
5,650.9871
312K
0.0673
6,207.3805
306K
0.0672
3,546.3345
300K
0.0669
1,818.1765
296K
0.0668
7,359.9345
295K
0.0666
3,301.2430
287K
0.0664
4,696.0708
284K
0.0661
3,846.2845
279K
0.0658
4,082.7148
275K
0.0657
6,143.9405
271K
0.0655
5,399.0377
265K
0.0651
5,915.2639
260K
0.0648
2,870.9789
254K
0.0644
4,284.1324
251K
0.0641
4,107.7936
247K
0.0637
4,267.9169
242K
0.0633
6,333.7599
238K
0.0631
5,440.3309
232K
0.0627
7,562.1890
226K
0.0625
6,930.3665
219K
0.0622
4,937.2224
212K
0.0618
2,446.9279
207K
0.0614
5,046.3001
205K
0.0610
6,817.8889
200K
0.0606
8,134.2554
193K
0.0604
5,251.2302
185K
0.0602
4,473.6839
179K
0.0599
3,866.7482
175K
0.0595
53,591.8417
171K
0.0592
54,735.7912
117K
0.0590
62,658.1952
63K
0.0588≈ 0.05
+ 0.00%
Цена
Кол-во (GMT)
Итог (GMT)
0.0588≈ 0.05
+ 0.00%
0.0586
58,990.8485
59K
0.0583
59,856.2464
119K
0.0579
62,724.1907
182K
0.0574
4,535.3335
186K
0.0570
5,866.3397
192K
0.0567
5,592.3960
198K
0.0564
8,753.7608
206K
0.0559
3,797.5470
210K
0.0554
8,011.6628
218K
0.0549
5,104.1050
223K
0.0544
2,505.7621
226K
0.0540
2,844.5477
229K
0.0537
9,261.9715
238K
0.0532
4,835.7332
243K
0.0529
7,278.3108
250K
0.0524
3,999.1732
254K
0.0519
3,505.5837
257K
0.0515
3,819.8501
261K
0.0510
8,319.5648
270K
0.0506
5,068.2332
275K
0.0501
3,027.3540
278K
0.0498
9,358.1059
287K
0.0496
3,919.8841
291K
0.0492
4,112.0349
295K
0.0488
8,257.9975
303K
0.0485
5,360.3546
309K
0.0482
8,703.4713
317K
0.0480
9,423.0348
327K
0.0476
3,173.3578
330K
0.0474
6,992.4090
337K
0.0472
4,568.6346
342K
0.0470
9,254.7789
351K
0.0466
8,379.0681
359K
0.0460
9,830.8296
369K
0.0452
2,567.2347
372K
0.0439
4,680.0663
376K
0.0435
5,345.1957
382K
0.0430
9,577.0589
391K
0.0424
7,087.3795
398K
0.0418
6,131.8361
404K
0.0404
7,592.6867
412K
0.0396
5,890.7544
418K
0.0383
7,963.6749
426K
0.0379
6,567.3315
432K
0.0375
2,476.2358
435K
0.0360
4,764.5603
440K
0.0347
6,356.1536
446K
0.0338
8,081.5963
454K
0.0010
100.0000
454K
0.0002
5,000.0000
459K
0.0001
50,000.0000
509K
торговля
Время
Цена(USDT)
Кол-во(GMT)
21:55:26
0.0588
234.3320
21:55:22
0.0588
565.5960
21:55:18
0.0587
4,488.9600
21:55:14
0.0587
8,856.7680
21:55:09
0.0587
87.6000
21:55:05
0.0588
30.2800
21:55:01
0.0588
46.6320
21:54:57
0.0588
3,219.1960
21:54:53
0.0587
747.1960
21:54:48
0.0588
566.6280
21:54:44
0.0588
52.4800
21:54:40
0.0588
312.9640
21:54:36
0.0588
2,481.9000
21:54:32
0.0587
344.3600
21:54:28
0.0587
115.0960
21:54:23
0.0587
52.9600
21:54:19
0.0587
80.2400
21:54:15
0.0587
52.7600
21:54:11
0.0587
110.1800
21:54:06
0.0587
28.3982
21:54:02
0.0587
39.6000
21:53:58
0.0587
82.5600
21:53:54
0.0587
82.5600
21:53:50
0.0587
105.0560
21:53:45
0.0587
41.3200
21:53:41
0.0587
57.5600
21:53:37
0.0587
120.7200
21:53:33
0.0587
2,400.5800
21:53:29
0.0586
323.0920
21:53:25
0.0587
2,460.5200
21:53:21
0.0587
44.2400
21:53:16
0.0587
4,551.7520
21:53:12
0.0586
48.2400
21:53:08
0.0586
206.8400
21:53:04
0.0586
131.7720
21:52:59
0.0586
71.4800
21:52:55
0.0586
54.0800
21:52:51
0.0586
106.3600
21:52:47
0.0586
64.5120
21:52:43
0.0586
32.4000
21:52:39
0.0586
102.2800
21:52:34
0.0586
72.6800
21:52:30
0.0586
10,013.5400
21:52:26
0.0586
63.6800
21:52:22
0.0586
74.8800
21:52:18
0.0586
79.9600
21:52:14
0.0586
59.6400
21:52:09
0.0586
46.5600
21:52:05
0.0586
85.9200
21:52:01
0.0586
39.2000
21:51:57
0.0586
67.0800
21:51:52
0.0586
2,957.2840
21:51:48
0.0587
88.7600
21:51:44
0.0587
101.6400
21:51:40
0.0587
2,148.8280
21:51:36
0.0586
92.3200
21:51:32
0.0586
41.4800
21:51:27
0.0586
110.7600
21:51:23
0.0586
99.1600
21:51:19
0.0586
122.1600
21:51:15
0.0586
95.6680
21:51:11
0.0586
87.2440
21:51:06
0.0586
70.0040
21:51:02
0.0586
76.9200
21:50:58
0.0586
113.5600
21:50:53
0.0586
69.9600
21:50:49
0.0586
51.9200
21:50:45
0.0586
36.8800
21:50:41
0.0586
47.7200
21:50:36
0.0586
1,424.3280
21:50:32
0.0587
3,040.5160
21:50:28
0.0586
62.3400
21:50:24
0.0586
16,396.4800
21:50:19
0.0587
62.1520
21:50:15
0.0586
109.4960
21:50:08
0.0586
2,534.9480
21:50:03
0.0585
83.8000
21:49:59
0.0585
34.2400
21:49:55
0.0585
71.4800
21:49:51
0.0585
91.9200
21:49:47
0.0585
498.6400
21:49:42
0.0585
120.6400
21:49:38
0.0584
33.8400
21:49:34
0.0584
90.4920
21:49:30
0.0584
109.1200
21:49:26
0.0584
360.3760
21:49:22
0.0584
75.7600
21:49:17
0.0585
86.8080
21:49:13
0.0585
32.2400
21:49:09
0.0585
55.8000
21:49:05
0.0585
68.9600
21:49:00
0.0585
78.6000
21:48:56
0.0585
16.2554
21:48:52
0.0585
87.3600
21:48:48
0.0585
64.5200
21:48:44
0.0585
79.7160
21:48:40
0.0585
45.4800
21:48:35
0.0585
39.3200
21:48:31
0.0585
279.0720
21:48:27
0.0584
84.4800
Торговля