FTN/USDT
3.881
≈ 3.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.9001
282.3200
9K
3.8995
352.3300
9K
3.8992
279.2000
9K
3.8984
204.1200
8K
3.8981
355.7800
8K
3.8976
260.8800
8K
3.8966
273.9800
8K
3.8957
367.8400
7K
3.8948
361.0900
7K
3.8941
269.8700
7K
3.8934
248.0300
6K
3.8929
207.5600
6K
3.8923
307.4500
6K
3.8914
290.6700
6K
3.8906
182.5100
5K
3.8903
231.5200
5K
3.8898
183.9500
5K
3.8894
294.4400
5K
3.8890
258.5000
4K
3.8887
161.8900
4K
3.8884
133.9000
4K
3.8880
134.5500
4K
3.8875
192.5700
4K
3.8871
138.2300
4K
3.8868
261.8300
3K
3.8863
131.7700
3K
3.8861
165.3600
3K
3.8859
249.6000
3K
3.8857
249.7400
3K
3.8854
162.7500
2K
3.8849
286.2300
2K
3.8844
275.7200
2K
3.8839
145.8900
2K
3.8834
297.1500
1K
3.8830
167.4200
1K
3.8827
155.6900
1K
3.8824
267.5600
852.8200
3.8820
185.8900
585.2600
3.8817
190.4400
399.3700
3.8812
208.9300
208.9300
3.881≈ 3.88
+ 0.00%
3.8808
136.2800
136.2800
3.8802
199.8500
336.1300
3.8798
186.2700
522.4000
3.8793
281.7500
804.1500
3.8789
291.3200
1K
3.8785
132.0700
1K
3.8780
259.9600
1K
3.8774
160.1100
2K
3.8768
271.2700
2K
3.8762
173.7000
2K
3.8756
273.9500
2K
3.8752
152.7700
3K
3.8749
188.5700
3K
3.8746
144.7100
3K
3.8743
218.8100
3K
3.8737
278.1100
3K
3.8733
232.1400
4K
3.8728
200.5600
4K
3.8722
232.5100
4K
3.8717
314.5500
4K
3.8713
187.6600
5K
3.8709
143.7800
5K
3.8704
138.8200
5K
3.8699
224.6400
5K
3.8693
203.1800
5K
3.8689
362.5100
6K
3.8680
225.6400
6K
3.8670
178.7200
6K
3.8663
274.6300
6K
3.8657
296.0600
7K
3.8649
254.3800
7K
3.8641
197.4700
7K
3.8631
349.5100
7K
3.8621
245.6300
8K
3.8610
187.5400
8K
3.8604
208.1800
8K
3.8600
300.0300
8K
3.8591
348.4800
9K
3.8587
318.4200
9K
3.8580
209.5200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Цена
Кол-во (FTN)
Итог (FTN)
3.9001
282.3200
9K
3.8995
352.3300
9K
3.8992
279.2000
9K
3.8984
204.1200
8K
3.8981
355.7800
8K
3.8976
260.8800
8K
3.8966
273.9800
8K
3.8957
367.8400
7K
3.8948
361.0900
7K
3.8941
269.8700
7K
3.8934
248.0300
6K
3.8929
207.5600
6K
3.8923
307.4500
6K
3.8914
290.6700
6K
3.8906
182.5100
5K
3.8903
231.5200
5K
3.8898
183.9500
5K
3.8894
294.4400
5K
3.8890
258.5000
4K
3.8887
161.8900
4K
3.8884
133.9000
4K
3.8880
134.5500
4K
3.8875
192.5700
4K
3.8871
138.2300
4K
3.8868
261.8300
3K
3.8863
131.7700
3K
3.8861
165.3600
3K
3.8859
249.6000
3K
3.8857
249.7400
3K
3.8854
162.7500
2K
3.8849
286.2300
2K
3.8844
275.7200
2K
3.8839
145.8900
2K
3.8834
297.1500
1K
3.8830
167.4200
1K
3.8827
155.6900
1K
3.8824
267.5600
852.8200
3.8820
185.8900
585.2600
3.8817
190.4400
399.3700
3.8812
208.9300
208.9300
3.881≈ 3.88
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.881≈ 3.88
+ 0.00%
3.8808
136.2800
136.2800
3.8802
199.8500
336.1300
3.8798
186.2700
522.4000
3.8793
281.7500
804.1500
3.8789
291.3200
1K
3.8785
132.0700
1K
3.8780
259.9600
1K
3.8774
160.1100
2K
3.8768
271.2700
2K
3.8762
173.7000
2K
3.8756
273.9500
2K
3.8752
152.7700
3K
3.8749
188.5700
3K
3.8746
144.7100
3K
3.8743
218.8100
3K
3.8737
278.1100
3K
3.8733
232.1400
4K
3.8728
200.5600
4K
3.8722
232.5100
4K
3.8717
314.5500
4K
3.8713
187.6600
5K
3.8709
143.7800
5K
3.8704
138.8200
5K
3.8699
224.6400
5K
3.8693
203.1800
5K
3.8689
362.5100
6K
3.8680
225.6400
6K
3.8670
178.7200
6K
3.8663
274.6300
6K
3.8657
296.0600
7K
3.8649
254.3800
7K
3.8641
197.4700
7K
3.8631
349.5100
7K
3.8621
245.6300
8K
3.8610
187.5400
8K
3.8604
208.1800
8K
3.8600
300.0300
8K
3.8591
348.4800
9K
3.8587
318.4200
9K
3.8580
209.5200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
торговля
Время
Цена(USDT)
Кол-во(FTN)
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
06:16:06
3.8731
1.7800
06:16:06
3.8734
2.6300
06:16:06
3.8738
7.7900
06:12:21
3.8696
3.8800
06:12:21
3.8702
7.8600
06:12:21
3.8708
7.2900
06:11:14
3.8708
27.3100
06:11:14
3.8711
4.2600
06:11:14
3.8717
6.1100
06:11:14
3.8723
5.8600
06:04:39
3.8677
9.6300
06:03:15
3.8683
15.4600
06:03:15
3.8687
5.5400
06:03:15
3.8693
4.4200
06:01:18
3.8728
11.7300
06:00:15
3.8733
1.6700
05:59:02
3.8743
4.4700
05:33:14
3.8797
2.3500
05:06:05
3.8778
4.2100
04:57:28
3.8853
7.3900
04:54:30
3.8773
8.4100
04:37:07
3.8817
2.1500
04:33:43
3.8800
3.2500
04:33:43
3.8796
4.3700
04:33:43
3.8792
3.6900
04:27:18
3.8775
12.3800
04:27:18
3.8772
6.2000
04:24:30
3.8810
2.5900
04:24:30
3.8807
6.5000
04:24:26
3.8802
3.1600
04:24:26
3.8797
4.3400
04:23:35
3.8817
51.6700
04:23:06
3.8794
15.9700
04:23:06
3.8791
2.3300
04:23:06
3.8789
4.5600
04:23:06
3.8787
7.1100
04:22:24
3.8847
29.8300
04:20:17
3.8892
7.1100
04:20:17
3.8898
7.0600
04:19:38
3.8854
6.2800
04:19:38
3.8858
2.5900
04:18:48
3.8782
12.2900
04:14:11
3.8783
12.4900
04:13:09
3.8888
4.8100
04:13:09
3.8884
7.0000
04:13:09
3.8882
4.8600
04:12:43
3.8909
3.4600
04:12:43
3.8907
5.8900
04:12:43
3.8902
2.1100
04:12:27
3.8854
23.8600
04:12:27
3.8852
4.2300
04:12:10
3.8807
10.0200
04:04:34
3.8878
8.1700
03:58:15
3.8836
3.1100
03:58:15
3.8832
4.8500
03:55:49
3.8868
3.8700
03:55:49
3.8873
4.7800
03:51:33
3.8821
193.1600
03:51:33
3.8817
3.4300
03:51:20
3.8803
11.8700
03:51:20
3.8808
4.6500
03:50:05
3.8827
9.9900
03:42:32
3.8806
9.9100
03:42:32
3.8802
3.0400
Торговля