FTN/USDT
3.1505
≈ 3.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.1686
404.5100
11K
3.1678
464.1000
11K
3.1675
248.6700
11K
3.1671
390.8600
10K
3.1666
172.9400
10K
3.1659
161.9200
10K
3.1649
222.2000
10K
3.1644
450.9400
9K
3.1635
472.6700
9K
3.1625
212.7200
9K
3.1615
248.9100
8K
3.1612
331.8200
8K
3.1606
164.6600
8K
3.1601
352.4100
8K
3.1595
192.7500
7K
3.1589
315.4400
7K
3.1586
376.2800
7K
3.1583
349.9200
6K
3.1578
379.7400
6K
3.1573
187.8100
6K
3.1569
252.0500
5K
3.1567
218.2100
5K
3.1564
268.2700
5K
3.1561
192.2500
5K
3.1559
348.9600
4K
3.1556
212.9200
4K
3.1551
354.9700
4K
3.1546
370.4200
4K
3.1544
309.6000
3K
3.1542
169.4400
3K
3.1537
341.7900
3K
3.1533
365.2700
2K
3.1531
226.0700
2K
3.1529
161.0800
2K
3.1525
181.2400
2K
3.1521
323.3100
1K
3.1518
340.7900
1K
3.1515
266.1600
761.7700
3.1511
273.4100
495.6100
3.1507
222.2000
222.2000
3.1505≈ 3.15
+ 0.00%
3.1503
361.0600
361.0600
3.1498
350.5500
711.6100
3.1493
377.8900
1K
3.1489
373.0600
1K
3.1485
227.9300
2K
3.1480
234.9000
2K
3.1475
187.0200
2K
3.1472
174.7000
2K
3.1469
298.1700
3K
3.1464
160.0500
3K
3.1458
306.6900
3K
3.1455
332.8100
3K
3.1452
314.2700
4K
3.1446
352.9000
4K
3.1440
211.0100
4K
3.1436
344.1000
5K
3.1433
245.2900
5K
3.1429
379.6700
5K
3.1425
212.9300
5K
3.1422
280.6200
6K
3.1417
276.7600
6K
3.1411
196.5100
6K
3.1405
275.4600
6K
3.1401
281.6900
7K
3.1397
257.0700
7K
3.1390
316.4100
7K
3.1383
292.8200
8K
3.1377
167.4400
8K
3.1370
264.4700
8K
3.1366
392.3300
8K
3.1355
173.7600
9K
3.1344
418.8200
9K
3.1334
199.2800
9K
3.1328
363.4500
10K
3.1317
350.2200
10K
3.1309
477.0600
10K
3.1303
322.4000
11K
3.1298
443.3800
11K
3.1294
172.2900
11K
3.1285
304.9200
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Цена
Кол-во (FTN)
Итог (FTN)
3.1686
404.5100
11K
3.1678
464.1000
11K
3.1675
248.6700
11K
3.1671
390.8600
10K
3.1666
172.9400
10K
3.1659
161.9200
10K
3.1649
222.2000
10K
3.1644
450.9400
9K
3.1635
472.6700
9K
3.1625
212.7200
9K
3.1615
248.9100
8K
3.1612
331.8200
8K
3.1606
164.6600
8K
3.1601
352.4100
8K
3.1595
192.7500
7K
3.1589
315.4400
7K
3.1586
376.2800
7K
3.1583
349.9200
6K
3.1578
379.7400
6K
3.1573
187.8100
6K
3.1569
252.0500
5K
3.1567
218.2100
5K
3.1564
268.2700
5K
3.1561
192.2500
5K
3.1559
348.9600
4K
3.1556
212.9200
4K
3.1551
354.9700
4K
3.1546
370.4200
4K
3.1544
309.6000
3K
3.1542
169.4400
3K
3.1537
341.7900
3K
3.1533
365.2700
2K
3.1531
226.0700
2K
3.1529
161.0800
2K
3.1525
181.2400
2K
3.1521
323.3100
1K
3.1518
340.7900
1K
3.1515
266.1600
761.7700
3.1511
273.4100
495.6100
3.1507
222.2000
222.2000
3.1505≈ 3.15
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.1505≈ 3.15
+ 0.00%
3.1503
361.0600
361.0600
3.1498
350.5500
711.6100
3.1493
377.8900
1K
3.1489
373.0600
1K
3.1485
227.9300
2K
3.1480
234.9000
2K
3.1475
187.0200
2K
3.1472
174.7000
2K
3.1469
298.1700
3K
3.1464
160.0500
3K
3.1458
306.6900
3K
3.1455
332.8100
3K
3.1452
314.2700
4K
3.1446
352.9000
4K
3.1440
211.0100
4K
3.1436
344.1000
5K
3.1433
245.2900
5K
3.1429
379.6700
5K
3.1425
212.9300
5K
3.1422
280.6200
6K
3.1417
276.7600
6K
3.1411
196.5100
6K
3.1405
275.4600
6K
3.1401
281.6900
7K
3.1397
257.0700
7K
3.1390
316.4100
7K
3.1383
292.8200
8K
3.1377
167.4400
8K
3.1370
264.4700
8K
3.1366
392.3300
8K
3.1355
173.7600
9K
3.1344
418.8200
9K
3.1334
199.2800
9K
3.1328
363.4500
10K
3.1317
350.2200
10K
3.1309
477.0600
10K
3.1303
322.4000
11K
3.1298
443.3800
11K
3.1294
172.2900
11K
3.1285
304.9200
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
торговля
Время
Цена(USDT)
Кол-во(FTN)
12:12:47
3.1505
2.6600
12:12:38
3.1528
3.4200
12:12:25
3.1510
3.3100
12:12:08
3.1513
2.6300
12:12:00
3.1510
3.2900
12:11:47
3.1513
3.7900
12:11:34
3.1513
2.2000
12:11:25
3.1515
3.8700
12:11:17
3.1515
4.3800
12:11:08
3.1510
2.5900
12:10:52
3.1512
3.7600
12:10:43
3.1510
4.2300
12:10:35
3.1510
2.4600
12:10:22
3.1510
3.8500
12:10:13
3.1513
2.5600
12:10:05
3.1515
2.5800
12:09:56
3.1510
1.4000
12:08:35
3.1515
4.3400
12:08:22
3.1533
4.6700
12:08:14
3.1510
6.7200
12:08:09
3.1510
4.7800
12:08:06
3.1497
5.6400
12:07:57
3.1508
6.4800
12:07:44
3.1512
6.2300
12:07:40
3.1497
5.7000
12:07:31
3.1510
4.8500
12:07:19
3.1533
1.8500
12:07:01
3.1507
1.8100
12:06:49
3.1502
2.6600
12:06:32
3.1507
2.1000
12:06:23
3.1510
2.2600
12:06:15
3.1507
2.8600
12:06:02
3.1503
2.4300
12:04:36
3.1492
3.3100
12:04:23
3.1538
4.8200
12:04:14
3.1508
3.2500
12:04:09
3.1510
4.8400
12:04:05
3.1513
3.6400
12:03:56
3.1507
2.8200
12:03:39
3.1490
4.4000
12:03:30
3.1507
2.9300
12:03:22
3.1505
4.2200
12:03:13
3.1510
3.4100
12:03:00
3.1505
2.9200
12:02:52
3.1505
1.8700
12:02:39
3.1505
1.8600
12:02:30
3.1523
1.5300
12:02:26
3.1492
1.8100
12:02:17
3.1523
1.5200
12:02:05
3.1518
2.3700
12:01:48
3.1502
2.8200
12:01:43
3.1518
3.4700
12:01:31
3.1523
3.7100
12:01:18
3.1510
3.0700
12:01:05
3.1499
2.7400
12:00:52
3.1507
2.6200
12:00:38
3.1503
4.2100
12:00:26
3.1508
2.4900
12:00:21
3.1492
2.1600
12:00:13
3.1505
1.5100
11:59:47
3.1513
1.8700
11:59:39
3.1515
1.8500
11:59:31
3.1515
1.6300
11:59:22
3.1515
2.5000
11:59:09
3.1517
1.7400
11:58:39
3.1510
1.8000
11:58:13
3.1505
1.4400
11:57:52
3.1492
1.4200
11:57:35
3.1487
3.3400
11:57:18
3.1490
1.9800
11:57:05
3.1490
1.9500
11:56:48
3.1492
2.3400
11:56:40
3.1503
2.1700
11:56:31
3.1490
3.1600
11:56:23
3.1490
3.6500
11:56:10
3.1490
1.7700
11:55:48
3.1490
1.4400
11:55:35
3.1490
1.4100
11:55:22
3.1495
2.0800
11:55:14
3.1495
1.6700
11:55:01
3.1495
4.9000
11:54:48
3.1495
5.8300
11:54:44
3.1492
8.0200
11:54:30
3.1503
8.5600
11:54:18
3.1495
4.9900
11:54:09
3.1493
7.7000
11:53:52
3.1490
5.6800
11:53:43
3.1488
7.2900
11:53:34
3.1503
1.6600
11:53:13
3.1503
1.6300
11:52:29
3.1505
1.6800
11:52:12
3.1505
1.8000
11:52:04
3.1513
1.6400
11:50:30
3.1500
1.6800
11:50:25
3.1500
2.1900
11:50:02
3.1500
1.8200
11:49:54
3.1502
2.8500
11:49:41
3.1513
2.9500
11:49:29
3.1487
2.6100
11:49:20
3.1500
3.0700
Торговля