FTN/USDT
3.9415
≈ 3.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.9564
133.8800
9K
3.9557
329.4200
9K
3.9551
241.0500
9K
3.9545
159.8000
8K
3.9541
326.6600
8K
3.9533
149.4200
8K
3.9526
284.5000
8K
3.9517
257.8700
7K
3.9507
240.4100
7K
3.9500
273.1800
7K
3.9497
373.4600
7K
3.9486
170.4700
6K
3.9478
287.5100
6K
3.9467
263.2300
6K
3.9456
229.0100
6K
3.9449
214.7000
5K
3.9445
201.2600
5K
3.9441
141.7100
5K
3.9437
216.4200
5K
3.9434
206.9300
5K
3.9430
266.0600
4K
3.9428
134.9600
4K
3.9426
207.6900
4K
3.9423
153.2800
4K
3.9420
301.0900
4K
3.9417
275.5300
3K
3.9413
190.7100
3K
3.9408
283.4300
3K
3.9403
143.6800
3K
3.9401
222.6300
2K
3.9397
207.5500
2K
3.9395
277.5900
2K
3.9393
290.6200
2K
3.9390
173.0900
1K
3.9385
246.0200
1K
3.9383
134.5100
999.9000
3.9379
271.6300
865.3900
3.9374
150.8100
593.7600
3.9369
187.1700
442.9500
3.9367
255.7800
255.7800
3.9415≈ 3.94
+ 0.00%
3.9363
169.7400
169.7400
3.9360
180.0900
349.8300
3.9354
176.4300
526.2600
3.9348
277.4500
803.7100
3.9343
234.5300
1K
3.9340
283.7500
1K
3.9334
238.7600
2K
3.9330
178.0700
2K
3.9327
218.5800
2K
3.9324
151.1800
2K
3.9319
132.1300
2K
3.9316
162.9500
2K
3.9310
140.3800
3K
3.9304
277.2500
3K
3.9299
155.7100
3K
3.9295
279.6200
3K
3.9291
199.4000
3K
3.9287
259.1900
4K
3.9284
180.4700
4K
3.9281
279.6700
4K
3.9276
284.5600
4K
3.9272
235.1100
5K
3.9267
224.2700
5K
3.9262
198.4700
5K
3.9257
281.5800
5K
3.9249
209.0600
6K
3.9237
285.8100
6K
3.9225
274.7900
6K
3.9216
347.3500
7K
3.9204
374.3600
7K
3.9200
136.1100
7K
3.9192
253.5400
7K
3.9181
278.6500
8K
3.9171
146.5500
8K
3.9163
234.0100
8K
3.9154
251.5300
8K
3.9149
220.3600
8K
3.9142
245.8900
9K
3.9135
250.9800
9K
3.9127
333.3400
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Цена
Кол-во (FTN)
Итог (FTN)
3.9564
133.8800
9K
3.9557
329.4200
9K
3.9551
241.0500
9K
3.9545
159.8000
8K
3.9541
326.6600
8K
3.9533
149.4200
8K
3.9526
284.5000
8K
3.9517
257.8700
7K
3.9507
240.4100
7K
3.9500
273.1800
7K
3.9497
373.4600
7K
3.9486
170.4700
6K
3.9478
287.5100
6K
3.9467
263.2300
6K
3.9456
229.0100
6K
3.9449
214.7000
5K
3.9445
201.2600
5K
3.9441
141.7100
5K
3.9437
216.4200
5K
3.9434
206.9300
5K
3.9430
266.0600
4K
3.9428
134.9600
4K
3.9426
207.6900
4K
3.9423
153.2800
4K
3.9420
301.0900
4K
3.9417
275.5300
3K
3.9413
190.7100
3K
3.9408
283.4300
3K
3.9403
143.6800
3K
3.9401
222.6300
2K
3.9397
207.5500
2K
3.9395
277.5900
2K
3.9393
290.6200
2K
3.9390
173.0900
1K
3.9385
246.0200
1K
3.9383
134.5100
999.9000
3.9379
271.6300
865.3900
3.9374
150.8100
593.7600
3.9369
187.1700
442.9500
3.9367
255.7800
255.7800
3.9415≈ 3.94
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.9415≈ 3.94
+ 0.00%
3.9363
169.7400
169.7400
3.9360
180.0900
349.8300
3.9354
176.4300
526.2600
3.9348
277.4500
803.7100
3.9343
234.5300
1K
3.9340
283.7500
1K
3.9334
238.7600
2K
3.9330
178.0700
2K
3.9327
218.5800
2K
3.9324
151.1800
2K
3.9319
132.1300
2K
3.9316
162.9500
2K
3.9310
140.3800
3K
3.9304
277.2500
3K
3.9299
155.7100
3K
3.9295
279.6200
3K
3.9291
199.4000
3K
3.9287
259.1900
4K
3.9284
180.4700
4K
3.9281
279.6700
4K
3.9276
284.5600
4K
3.9272
235.1100
5K
3.9267
224.2700
5K
3.9262
198.4700
5K
3.9257
281.5800
5K
3.9249
209.0600
6K
3.9237
285.8100
6K
3.9225
274.7900
6K
3.9216
347.3500
7K
3.9204
374.3600
7K
3.9200
136.1100
7K
3.9192
253.5400
7K
3.9181
278.6500
8K
3.9171
146.5500
8K
3.9163
234.0100
8K
3.9154
251.5300
8K
3.9149
220.3600
8K
3.9142
245.8900
9K
3.9135
250.9800
9K
3.9127
333.3400
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
торговля
Время
Цена(USDT)
Кол-во(FTN)
18:45:06
3.9415
17.0400
18:45:06
3.9418
7.9600
18:08:39
3.9380
17.3900
18:08:39
3.9377
1.7600
18:08:31
3.9377
14.6900
18:08:31
3.9383
4.4100
18:08:06
3.9370
14.0700
18:08:06
3.9367
1.5300
18:07:29
3.9370
1.4800
18:05:32
3.9363
1.5600
18:03:15
3.9355
9.4000
18:02:59
3.9355
8.5900
18:02:54
3.9358
1.9400
17:58:50
3.9359
3.8000
17:58:50
3.9357
5.8200
17:56:13
3.9360
2.5300
17:44:35
3.9390
3.8400
17:44:35
3.9393
6.5900
17:29:29
3.9403
36.1700
17:29:29
3.9408
3.8300
17:09:28
3.9410
8.3100
17:09:28
3.9413
4.5000
17:09:28
3.9418
6.8200
17:09:28
3.9423
5.4500
16:39:47
3.9440
2.6500
16:33:07
3.9419
2.1200
16:33:07
3.9417
7.8100
16:29:40
3.9409
5.9700
16:29:40
3.9407
4.1800
15:41:46
3.9375
2.0300
15:36:11
3.9360
16.1600
15:36:06
3.9357
11.2800
15:35:58
3.9372
6.1900
15:35:16
3.9385
11.9800
15:35:16
3.9388
3.1700
15:34:00
3.9388
1.6300
15:29:39
3.9403
3.0500
14:49:16
3.9419
3.6100
14:49:16
3.9417
3.2500
14:36:56
3.9425
1.7100
14:22:06
3.9422
26.1800
14:21:28
3.9450
29.5000
14:21:24
3.9450
11.3800
13:52:06
3.9377
1.4900
13:36:45
3.9368
10.0500
13:34:33
3.9367
2.4800
13:34:29
3.9365
2.2900
13:28:02
3.9383
1.6000
12:43:51
3.9387
1.6700
12:28:26
3.9387
2.0000
11:59:19
3.9363
2.3200
11:45:07
3.9380
7.5000
11:28:05
3.9383
2.1900
11:16:10
3.9368
4.1600
11:16:10
3.9366
2.1200
11:16:10
3.9362
3.5900
10:59:05
3.9377
4.0700
10:54:03
3.9385
1.7200
10:53:21
3.9377
2.8400
10:53:17
3.9372
4.3400
10:53:05
3.9372
5.5600
10:53:05
3.9378
3.6500
10:49:15
3.9388
13.6000
10:48:25
3.9388
1.4100
10:23:09
3.9423
1.8300
09:59:02
3.9427
3.9100
09:54:07
3.9430
8.1400
09:54:03
3.9430
4.2500
09:47:50
3.9430
10.9700
09:41:21
3.9428
1.5100
09:38:09
3.9427
1.7400
09:37:03
3.9435
3.6700
09:36:54
3.9435
14.9900
09:36:54
3.9432
5.0100
09:34:03
3.9407
3.9200
09:33:59
3.9413
1.5000
09:16:43
3.9377
1.4800
09:15:57
3.9395
2.3100
08:44:03
3.9388
9.2500
08:43:34
3.9387
1.4500
08:37:15
3.9428
2.0100
08:36:04
3.9412
15.2700
08:23:05
3.9427
1.5000
08:22:23
3.9428
1.4100
08:22:07
3.9426
10.1900
08:22:07
3.9423
6.2200
08:22:07
3.9421
3.6500
08:22:07
3.9417
2.4200
08:16:26
3.9375
1.8000
08:14:45
3.9377
1.4500
07:49:27
3.9412
1.4600
07:38:42
3.9399
2.1200
07:38:42
3.9397
1.5300
07:38:42
3.9392
1.8300
07:38:05
3.9365
2.7300
07:31:13
3.9365
2.4500
07:31:08
3.9389
26.9800
07:31:08
3.9393
3.7400
07:16:12
3.9380
6.2300
07:12:28
3.9393
11.9900
Торговля