FTN/USDT
3.3205
≈ 3.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.3379
316.2900
11K
3.3369
268.2300
11K
3.3365
225.4300
11K
3.3356
421.7800
10K
3.3345
206.3200
10K
3.3339
348.1100
10K
3.3330
232.9200
9K
3.3321
296.9000
9K
3.3310
325.4600
9K
3.3307
209.2700
8K
3.3301
291.9700
8K
3.3294
298.3700
8K
3.3284
338.5200
8K
3.3277
193.7000
7K
3.3274
286.1900
7K
3.3267
217.2600
7K
3.3262
262.0200
7K
3.3259
181.1600
6K
3.3257
351.6600
6K
3.3254
335.1400
6K
3.3249
267.6500
5K
3.3247
228.7300
5K
3.3243
340.3600
5K
3.3240
275.0900
5K
3.3235
343.7100
4K
3.3230
179.9800
4K
3.3228
189.7100
4K
3.3225
262.5200
4K
3.3220
264.9100
3K
3.3217
286.8800
3K
3.3213
307.7300
3K
3.3208
204.2900
3K
3.3203
358.6700
2K
3.3201
254.7000
2K
3.3196
276.5800
2K
3.3194
238.4000
1K
3.3192
224.3000
1K
3.3187
334.9700
976.6600
3.3185
325.5500
641.6900
3.3182
316.1400
316.1400
3.3205≈ 3.32
+ 0.00%
3.3178
161.5900
161.5900
3.3174
166.0000
327.5900
3.3171
161.1100
488.7000
3.3165
269.5900
758.2900
3.3162
283.3400
1K
3.3159
159.1900
1K
3.3153
219.0900
1K
3.3150
257.0100
2K
3.3144
353.1300
2K
3.3138
286.8600
2K
3.3133
290.9600
3K
3.3129
293.9700
3K
3.3123
230.8600
3K
3.3119
275.8400
3K
3.3116
340.7400
4K
3.3110
355.7000
4K
3.3104
338.1900
4K
3.3100
237.6600
5K
3.3095
229.3900
5K
3.3092
160.7600
5K
3.3086
290.0800
5K
3.3082
276.8100
6K
3.3079
184.6000
6K
3.3075
229.7200
6K
3.3069
166.8300
6K
3.3061
364.4900
7K
3.3057
421.8500
7K
3.3049
175.6600
7K
3.3038
184.6700
7K
3.3030
171.0900
8K
3.3023
376.3600
8K
3.3019
218.9300
8K
3.3007
206.8200
8K
3.2997
402.7900
9K
3.2987
416.6300
9K
3.2980
335.4500
9K
3.2968
371.3400
10K
3.2958
279.8000
10K
3.2953
314.9900
10K
3.2942
312.1900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Цена
Кол-во (FTN)
Итог (FTN)
3.3379
316.2900
11K
3.3369
268.2300
11K
3.3365
225.4300
11K
3.3356
421.7800
10K
3.3345
206.3200
10K
3.3339
348.1100
10K
3.3330
232.9200
9K
3.3321
296.9000
9K
3.3310
325.4600
9K
3.3307
209.2700
8K
3.3301
291.9700
8K
3.3294
298.3700
8K
3.3284
338.5200
8K
3.3277
193.7000
7K
3.3274
286.1900
7K
3.3267
217.2600
7K
3.3262
262.0200
7K
3.3259
181.1600
6K
3.3257
351.6600
6K
3.3254
335.1400
6K
3.3249
267.6500
5K
3.3247
228.7300
5K
3.3243
340.3600
5K
3.3240
275.0900
5K
3.3235
343.7100
4K
3.3230
179.9800
4K
3.3228
189.7100
4K
3.3225
262.5200
4K
3.3220
264.9100
3K
3.3217
286.8800
3K
3.3213
307.7300
3K
3.3208
204.2900
3K
3.3203
358.6700
2K
3.3201
254.7000
2K
3.3196
276.5800
2K
3.3194
238.4000
1K
3.3192
224.3000
1K
3.3187
334.9700
976.6600
3.3185
325.5500
641.6900
3.3182
316.1400
316.1400
3.3205≈ 3.32
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.3205≈ 3.32
+ 0.00%
3.3178
161.5900
161.5900
3.3174
166.0000
327.5900
3.3171
161.1100
488.7000
3.3165
269.5900
758.2900
3.3162
283.3400
1K
3.3159
159.1900
1K
3.3153
219.0900
1K
3.3150
257.0100
2K
3.3144
353.1300
2K
3.3138
286.8600
2K
3.3133
290.9600
3K
3.3129
293.9700
3K
3.3123
230.8600
3K
3.3119
275.8400
3K
3.3116
340.7400
4K
3.3110
355.7000
4K
3.3104
338.1900
4K
3.3100
237.6600
5K
3.3095
229.3900
5K
3.3092
160.7600
5K
3.3086
290.0800
5K
3.3082
276.8100
6K
3.3079
184.6000
6K
3.3075
229.7200
6K
3.3069
166.8300
6K
3.3061
364.4900
7K
3.3057
421.8500
7K
3.3049
175.6600
7K
3.3038
184.6700
7K
3.3030
171.0900
8K
3.3023
376.3600
8K
3.3019
218.9300
8K
3.3007
206.8200
8K
3.2997
402.7900
9K
3.2987
416.6300
9K
3.2980
335.4500
9K
3.2968
371.3400
10K
3.2958
279.8000
10K
3.2953
314.9900
10K
3.2942
312.1900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
торговля
Время
Цена(USDT)
Кол-во(FTN)
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
15:38:47
3.2977
6.2800
15:36:45
3.2992
4.4700
15:36:41
3.2932
1.8800
15:33:32
3.3012
42.6600
15:33:32
3.3018
5.8900
15:33:27
3.3041
19.1500
15:33:27
3.3047
3.4100
15:09:29
3.3072
5.2100
15:08:59
3.3043
2.8200
15:07:23
3.2992
2.8300
14:45:19
3.3154
3.5800
14:45:19
3.3158
4.3400
14:26:33
3.3290
32.1200
14:13:35
3.3237
1.6600
12:33:18
3.3360
2.4700
12:32:46
3.3357
2.0300
12:26:30
3.3357
1.6100
12:25:13
3.3350
4.9900
12:18:47
3.3237
1.8300
11:55:49
3.3122
3.7200
11:48:53
3.3013
1.8200
11:16:55
3.3268
1.8100
11:14:40
3.3237
1.5800
10:59:22
3.3203
2.4300
10:58:07
3.3218
1.4400
10:19:29
3.3162
3.2500
10:18:48
3.3112
1.9200
09:32:35
3.3295
2.1000
09:31:57
3.3252
1.6700
09:31:49
3.3247
2.8900
09:06:08
3.3220
2.8300
09:06:03
3.3207
1.6600
09:05:47
3.3223
2.2500
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
06:50:05
3.2928
1.6600
Торговля