BTC/USDT
70,168.98
≈ 70,168.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
70,213.2400
0.4999
21.3751
70,213.2300
0.5256
20.8753
70,213.2100
0.3923
20.3496
70,213.1900
0.3293
19.9574
70,213.1800
0.5575
19.6281
70,213.1700
0.3043
19.0705
70,213.1600
0.3018
18.7663
70,213.1500
0.4517
18.4645
70,213.1400
0.3122
18.0128
70,213.1300
0.5166
17.7006
70,213.1200
0.4374
17.1841
70,213.1100
0.3073
16.7467
70,213.1000
0.5236
16.4393
70,213.0900
0.3043
15.9157
70,213.0800
0.3300
15.6114
70,213.0700
0.5066
15.2814
70,213.0600
0.3907
14.7748
70,213.0500
0.4534
14.3841
70,213.0400
0.5261
13.9307
70,213.0300
0.4408
13.4047
70,213.0200
0.4913
12.9639
70,213.0100
0.3828
12.4725
70,213.0000
0.3217
12.0898
70,212.9900
0.4408
11.7680
70,212.9800
0.3617
11.3272
70,212.9700
0.5615
10.9655
70,212.9600
0.5405
10.4041
70,212.9500
0.3496
9.8635
70,212.9400
0.5087
9.5139
70,212.9300
0.5415
9.0052
70,212.9200
0.3702
8.4637
70,212.9100
0.5110
8.0936
70,212.9000
0.3224
7.5826
70,212.8900
0.4185
7.2602
70,212.8800
0.4856
6.8417
70,212.8700
0.3890
6.3561
70,212.8600
0.5231
5.9671
70,212.8500
0.2934
5.4441
70,212.8400
0.4014
5.1506
70,212.8300
0.5232
4.7492
70,212.8200
0.4657
4.2260
70,212.8100
0.4713
3.7603
70,212.8000
0.4649
3.2891
70,212.7900
0.3710
2.8241
70,212.7800
0.3331
2.4531
70,212.7700
0.5430
2.1200
70,212.7600
0.4067
1.5770
70,212.7500
0.4250
1.1703
70,212.7400
0.2900
0.7453
70,212.7200
0.4554
0.4554
70,168.98≈ 70,168.98
+ 0.00%
70,212.7000
0.3097
0.3097
70,212.6700
0.4101
0.7198
70,212.6500
0.5504
1.2702
70,212.6300
0.3221
1.5923
70,212.6100
0.4005
1.9928
70,212.5900
0.4836
2.4764
70,212.5700
0.4992
2.9756
70,212.5500
0.4209
3.3965
70,212.5300
0.4558
3.8522
70,212.5100
0.2896
4.1418
70,212.4900
0.3567
4.4985
70,212.4700
0.5386
5.0372
70,212.4500
0.3331
5.3703
70,212.4300
0.3066
5.6769
70,212.4100
0.5067
6.1836
70,212.3900
0.3245
6.5081
70,212.3700
0.3191
6.8273
70,212.3500
0.4952
7.3225
70,212.3300
0.4923
7.8148
70,212.3100
0.4135
8.2283
70,212.2900
0.4383
8.6665
70,212.2700
0.3207
8.9872
70,212.2500
0.2955
9.2827
70,212.2300
0.3637
9.6464
70,212.2100
0.4488
10.0952
70,212.1900
0.3669
10.4622
70,212.1700
0.4667
10.9288
70,212.1500
0.5174
11.4462
70,212.1300
0.3573
11.8036
70,212.1100
0.3434
12.1469
70,212.0900
0.2939
12.4408
70,212.0700
0.4020
12.8428
70,212.0500
0.3864
13.2292
70,212.0300
0.5403
13.7695
70,212.0100
0.4193
14.1888
70,211.9900
0.2992
14.4880
70,211.9700
0.5324
15.0204
70,211.9500
0.4437
15.4641
70,211.9300
0.3210
15.7851
70,211.9100
0.5439
16.3290
70,211.8900
0.3247
16.6537
70,211.8700
0.4830
17.1367
70,211.8500
0.4263
17.5631
70,211.8300
0.3846
17.9477
70,211.8100
0.5231
18.4708
70,211.7900
0.3225
18.7933
70,211.7700
0.5620
19.3553
70,211.7400
0.3438
19.6991
70,211.7100
0.3099
20.0090
70,211.6900
0.3120
20.3210
40,926.5700
0.0040
20.3250
40,813.5200
0.0040
20.3289
40,700.4700
0.0040
20.3329
40,587.4200
0.0040
20.3369
40,474.3700
0.0040
20.3409
40,361.3200
0.0040
20.3448
40,248.2700
0.0040
20.3488
40,135.2200
0.0040
20.3528
40,022.1700
0.0040
20.3568
39,909.1200
0.0040
20.3607
39,796.0700
0.0040
20.3647
39,683.0200
0.0040
20.3687
39,569.9700
0.0040
20.3727
39,456.9200
0.0040
20.3766
39,343.8700
0.0040
20.3806
39,230.8200
0.0040
20.3846
39,117.7700
0.0040
20.3886
39,004.7200
0.0040
20.3925
38,891.6700
0.0040
20.3965
38,778.6200
0.0040
20.4005
38,665.5700
0.0040
20.4045
38,552.5200
0.0040
20.4084
38,439.4700
0.0040
20.4124
38,326.4200
0.0040
20.4164
38,213.3700
0.0040
20.4204
38,100.3200
0.0040
20.4243
37,987.2700
0.0040
20.4283
37,874.2200
0.0040
20.4323
37,761.1700
0.0040
20.4363
37,648.1200
0.0040
20.4402
37,535.0700
0.0040
20.4442
37,422.0200
0.0040
20.4482
37,308.9700
0.0040
20.4522
37,195.9200
0.0040
20.4561
30,367.1800
0.0{3}26
20.4564
30,284.9900
0.0{3}26
20.4567
30,202.8000
0.0{3}26
20.4569
30,120.6100
0.0{3}26
20.4572
30,038.4200
0.0{3}26
20.4575
29,956.2300
0.0{3}26
20.4577
29,874.0400
0.0{3}26
20.4580
29,791.8500
0.0{3}26
20.4582
29,709.6600
0.0{3}26
20.4585
29,627.4700
0.0{3}26
20.4588
29,545.2800
0.0{3}26
20.4590
29,463.0900
0.0{3}26
20.4593
29,380.9000
0.0{3}26
20.4596
29,298.7100
0.0{3}26
20.4598
29,216.5200
0.0{3}26
20.4601
29,134.3300
0.0{3}26
20.4603
Цена
Кол-во (BTC)
Итог (BTC)
70,213.2400
0.4999
21.3751
70,213.2300
0.5256
20.8753
70,213.2100
0.3923
20.3496
70,213.1900
0.3293
19.9574
70,213.1800
0.5575
19.6281
70,213.1700
0.3043
19.0705
70,213.1600
0.3018
18.7663
70,213.1500
0.4517
18.4645
70,213.1400
0.3122
18.0128
70,213.1300
0.5166
17.7006
70,213.1200
0.4374
17.1841
70,213.1100
0.3073
16.7467
70,213.1000
0.5236
16.4393
70,213.0900
0.3043
15.9157
70,213.0800
0.3300
15.6114
70,213.0700
0.5066
15.2814
70,213.0600
0.3907
14.7748
70,213.0500
0.4534
14.3841
70,213.0400
0.5261
13.9307
70,213.0300
0.4408
13.4047
70,213.0200
0.4913
12.9639
70,213.0100
0.3828
12.4725
70,213.0000
0.3217
12.0898
70,212.9900
0.4408
11.7680
70,212.9800
0.3617
11.3272
70,212.9700
0.5615
10.9655
70,212.9600
0.5405
10.4041
70,212.9500
0.3496
9.8635
70,212.9400
0.5087
9.5139
70,212.9300
0.5415
9.0052
70,212.9200
0.3702
8.4637
70,212.9100
0.5110
8.0936
70,212.9000
0.3224
7.5826
70,212.8900
0.4185
7.2602
70,212.8800
0.4856
6.8417
70,212.8700
0.3890
6.3561
70,212.8600
0.5231
5.9671
70,212.8500
0.2934
5.4441
70,212.8400
0.4014
5.1506
70,212.8300
0.5232
4.7492
70,212.8200
0.4657
4.2260
70,212.8100
0.4713
3.7603
70,212.8000
0.4649
3.2891
70,212.7900
0.3710
2.8241
70,212.7800
0.3331
2.4531
70,212.7700
0.5430
2.1200
70,212.7600
0.4067
1.5770
70,212.7500
0.4250
1.1703
70,212.7400
0.2900
0.7453
70,212.7200
0.4554
0.4554
70,168.98≈ 70,168.98
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
70,168.98≈ 70,168.98
+ 0.00%
70,212.7000
0.3097
0.3097
70,212.6700
0.4101
0.7198
70,212.6500
0.5504
1.2702
70,212.6300
0.3221
1.5923
70,212.6100
0.4005
1.9928
70,212.5900
0.4836
2.4764
70,212.5700
0.4992
2.9756
70,212.5500
0.4209
3.3965
70,212.5300
0.4558
3.8522
70,212.5100
0.2896
4.1418
70,212.4900
0.3567
4.4985
70,212.4700
0.5386
5.0372
70,212.4500
0.3331
5.3703
70,212.4300
0.3066
5.6769
70,212.4100
0.5067
6.1836
70,212.3900
0.3245
6.5081
70,212.3700
0.3191
6.8273
70,212.3500
0.4952
7.3225
70,212.3300
0.4923
7.8148
70,212.3100
0.4135
8.2283
70,212.2900
0.4383
8.6665
70,212.2700
0.3207
8.9872
70,212.2500
0.2955
9.2827
70,212.2300
0.3637
9.6464
70,212.2100
0.4488
10.0952
70,212.1900
0.3669
10.4622
70,212.1700
0.4667
10.9288
70,212.1500
0.5174
11.4462
70,212.1300
0.3573
11.8036
70,212.1100
0.3434
12.1469
70,212.0900
0.2939
12.4408
70,212.0700
0.4020
12.8428
70,212.0500
0.3864
13.2292
70,212.0300
0.5403
13.7695
70,212.0100
0.4193
14.1888
70,211.9900
0.2992
14.4880
70,211.9700
0.5324
15.0204
70,211.9500
0.4437
15.4641
70,211.9300
0.3210
15.7851
70,211.9100
0.5439
16.3290
70,211.8900
0.3247
16.6537
70,211.8700
0.4830
17.1367
70,211.8500
0.4263
17.5631
70,211.8300
0.3846
17.9477
70,211.8100
0.5231
18.4708
70,211.7900
0.3225
18.7933
70,211.7700
0.5620
19.3553
70,211.7400
0.3438
19.6991
70,211.7100
0.3099
20.0090
70,211.6900
0.3120
20.3210
40,926.5700
0.0040
20.3250
40,813.5200
0.0040
20.3289
40,700.4700
0.0040
20.3329
40,587.4200
0.0040
20.3369
40,474.3700
0.0040
20.3409
40,361.3200
0.0040
20.3448
40,248.2700
0.0040
20.3488
40,135.2200
0.0040
20.3528
40,022.1700
0.0040
20.3568
39,909.1200
0.0040
20.3607
39,796.0700
0.0040
20.3647
39,683.0200
0.0040
20.3687
39,569.9700
0.0040
20.3727
39,456.9200
0.0040
20.3766
39,343.8700
0.0040
20.3806
39,230.8200
0.0040
20.3846
39,117.7700
0.0040
20.3886
39,004.7200
0.0040
20.3925
38,891.6700
0.0040
20.3965
38,778.6200
0.0040
20.4005
38,665.5700
0.0040
20.4045
38,552.5200
0.0040
20.4084
38,439.4700
0.0040
20.4124
38,326.4200
0.0040
20.4164
38,213.3700
0.0040
20.4204
38,100.3200
0.0040
20.4243
37,987.2700
0.0040
20.4283
37,874.2200
0.0040
20.4323
37,761.1700
0.0040
20.4363
37,648.1200
0.0040
20.4402
37,535.0700
0.0040
20.4442
37,422.0200
0.0040
20.4482
37,308.9700
0.0040
20.4522
37,195.9200
0.0040
20.4561
30,367.1800
0.0{3}26
20.4564
30,284.9900
0.0{3}26
20.4567
30,202.8000
0.0{3}26
20.4569
30,120.6100
0.0{3}26
20.4572
30,038.4200
0.0{3}26
20.4575
29,956.2300
0.0{3}26
20.4577
29,874.0400
0.0{3}26
20.4580
29,791.8500
0.0{3}26
20.4582
29,709.6600
0.0{3}26
20.4585
29,627.4700
0.0{3}26
20.4588
29,545.2800
0.0{3}26
20.4590
29,463.0900
0.0{3}26
20.4593
29,380.9000
0.0{3}26
20.4596
29,298.7100
0.0{3}26
20.4598
29,216.5200
0.0{3}26
20.4601
29,134.3300
0.0{3}26
20.4603
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
22:46:59
69,960.0100
1.8050
Торговля