FIL/USDT
4.936
≈ 4.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.6480
49.7545
9K
7.5020
34.1794
8K
7.4160
143.7558
8K
7.3000
77.6740
8K
7.2430
161.2520
8K
7.1910
30.8340
8K
7.1080
96.0055
8K
7.0050
213.1715
8K
6.9490
195.1361
8K
6.8490
102.7501
8K
6.7270
9.1791
7K
6.5990
87.2999
7K
6.4810
226.0039
7K
6.4090
192.0640
7K
6.2790
130.2606
7K
6.1320
167.1564
7K
6.1210
164.0512
7K
6.1110
16.1064
6K
6.0690
100.9444
6K
6.0440
196.7480
6K
6.0210
54.9368
6K
6.0110
94.2258
6K
5.9800
112.4566
6K
5.9660
129.6094
6K
5.9480
70.9814
6K
5.9220
194.8800
6K
5.9010
151.1124
5K
5.8590
122.4285
5K
5.8310
48.2345
5K
5.7880
156.8102
5K
5.7430
170.2830
5K
5.7120
25.8622
5K
5.6880
19.4935
5K
5.6620
117.7059
5K
5.6340
89.1020
5K
5.6060
133.0319
5K
5.5740
163.6137
4K
5.5420
108.7095
4K
5.5260
43.9830
4K
5.4820
165.4094
4K
5.4540
162.9964
4K
5.4130
228.2507
4K
5.4010
150.5793
4K
5.3740
187.7244
3K
5.3480
18.2702
3K
5.3320
109.3662
3K
5.2930
118.9708
3K
5.2470
123.1026
3K
5.2270
42.3531
3K
5.2020
132.9631
3K
5.1690
236.4936
3K
5.1480
111.9214
2K
5.1250
196.5239
2K
5.1080
50.0847
2K
5.0730
125.5705
2K
5.0330
698.3076
2K
4.9770
622.5012
1K
4.9570
650.2625
650.2625
4.936≈ 4.93
+ 0.00%
4.9170
735.3008
735.3008
4.8960
815.7260
2K
4.8390
702.2578
2K
4.7980
99.5926
2K
4.7620
73.4613
2K
4.7440
49.6451
2K
4.7200
20.0405
2K
4.6980
231.3609
3K
4.6640
82.6159
3K
4.6380
145.8297
3K
4.6170
211.3808
3K
4.5700
92.3928
3K
4.5300
250.0505
4K
4.5130
84.7270
4K
4.4860
267.7988
4K
4.4580
91.9779
4K
4.4450
76.3692
4K
4.4030
241.5400
4K
4.3740
54.1803
4K
4.3290
145.7596
4K
4.3120
155.7978
5K
4.2790
90.4027
5K
4.2460
199.8245
5K
4.2170
58.8397
5K
4.1880
150.0543
5K
4.1610
181.9876
5K
4.1360
161.1760
5K
4.1040
10.4395
5K
4.0580
226.6527
6K
4.0140
149.2269
6K
3.9850
226.5024
6K
3.9420
233.1144
6K
3.9200
32.5506
6K
3.8930
237.8517
7K
3.8740
220.9998
7K
3.8590
127.5952
7K
3.8270
62.1622
7K
3.8160
85.4925
7K
3.7920
256.8478
7K
3.7660
294.7366
8K
3.7230
238.5514
8K
3.7120
65.6023
8K
3.7000
136.5202
8K
3.5520
15.1334
8K
3.4210
120.8624
8K
3.3480
149.6079
8K
3.2290
475.7944
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.1000
38.6587
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9770
271.2217
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
17K
2.8760
418.8512
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8190
110.2499
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7150
436.4608
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
Цена
Кол-во (FIL)
Итог (FIL)
7.6480
49.7545
9K
7.5020
34.1794
8K
7.4160
143.7558
8K
7.3000
77.6740
8K
7.2430
161.2520
8K
7.1910
30.8340
8K
7.1080
96.0055
8K
7.0050
213.1715
8K
6.9490
195.1361
8K
6.8490
102.7501
8K
6.7270
9.1791
7K
6.5990
87.2999
7K
6.4810
226.0039
7K
6.4090
192.0640
7K
6.2790
130.2606
7K
6.1320
167.1564
7K
6.1210
164.0512
7K
6.1110
16.1064
6K
6.0690
100.9444
6K
6.0440
196.7480
6K
6.0210
54.9368
6K
6.0110
94.2258
6K
5.9800
112.4566
6K
5.9660
129.6094
6K
5.9480
70.9814
6K
5.9220
194.8800
6K
5.9010
151.1124
5K
5.8590
122.4285
5K
5.8310
48.2345
5K
5.7880
156.8102
5K
5.7430
170.2830
5K
5.7120
25.8622
5K
5.6880
19.4935
5K
5.6620
117.7059
5K
5.6340
89.1020
5K
5.6060
133.0319
5K
5.5740
163.6137
4K
5.5420
108.7095
4K
5.5260
43.9830
4K
5.4820
165.4094
4K
5.4540
162.9964
4K
5.4130
228.2507
4K
5.4010
150.5793
4K
5.3740
187.7244
3K
5.3480
18.2702
3K
5.3320
109.3662
3K
5.2930
118.9708
3K
5.2470
123.1026
3K
5.2270
42.3531
3K
5.2020
132.9631
3K
5.1690
236.4936
3K
5.1480
111.9214
2K
5.1250
196.5239
2K
5.1080
50.0847
2K
5.0730
125.5705
2K
5.0330
698.3076
2K
4.9770
622.5012
1K
4.9570
650.2625
650.2625
4.936≈ 4.93
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.936≈ 4.93
+ 0.00%
4.9170
735.3008
735.3008
4.8960
815.7260
2K
4.8390
702.2578
2K
4.7980
99.5926
2K
4.7620
73.4613
2K
4.7440
49.6451
2K
4.7200
20.0405
2K
4.6980
231.3609
3K
4.6640
82.6159
3K
4.6380
145.8297
3K
4.6170
211.3808
3K
4.5700
92.3928
3K
4.5300
250.0505
4K
4.5130
84.7270
4K
4.4860
267.7988
4K
4.4580
91.9779
4K
4.4450
76.3692
4K
4.4030
241.5400
4K
4.3740
54.1803
4K
4.3290
145.7596
4K
4.3120
155.7978
5K
4.2790
90.4027
5K
4.2460
199.8245
5K
4.2170
58.8397
5K
4.1880
150.0543
5K
4.1610
181.9876
5K
4.1360
161.1760
5K
4.1040
10.4395
5K
4.0580
226.6527
6K
4.0140
149.2269
6K
3.9850
226.5024
6K
3.9420
233.1144
6K
3.9200
32.5506
6K
3.8930
237.8517
7K
3.8740
220.9998
7K
3.8590
127.5952
7K
3.8270
62.1622
7K
3.8160
85.4925
7K
3.7920
256.8478
7K
3.7660
294.7366
8K
3.7230
238.5514
8K
3.7120
65.6023
8K
3.7000
136.5202
8K
3.5520
15.1334
8K
3.4210
120.8624
8K
3.3480
149.6079
8K
3.2290
475.7944
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.1000
38.6587
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9770
271.2217
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
17K
2.8760
418.8512
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8190
110.2499
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7150
436.4608
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
торговля
Время
Цена(USDT)
Кол-во(FIL)
10:42:43
4.9360
12.9676
10:42:26
4.9370
5.8564
10:41:38
4.9370
7.4880
10:41:30
4.9340
8.2332
10:41:25
4.9350
8.3976
10:41:03
4.9390
7.2532
10:40:45
4.9370
20.7388
10:40:41
4.9360
7.7296
10:40:15
4.9480
11.8084
10:39:53
4.9530
11.3864
10:39:19
4.9520
5.3548
10:39:05
4.9480
6.5456
10:38:44
4.9450
7.9996
10:38:35
4.9440
6.8064
10:37:43
4.9490
8.0772
10:37:39
4.9510
15.0204
10:37:17
4.9500
42.6536
10:36:30
4.9550
6.8428
10:35:34
4.9470
9.8372
10:35:29
4.9470
12.8352
10:35:25
4.9460
5.3248
10:35:07
4.9480
19.8184
10:34:41
4.9520
32.3952
10:34:32
4.9510
30.7680
10:34:28
4.9500
17.5524
10:33:28
4.9570
5.1192
10:32:01
4.9470
7.1172
10:31:51
4.9450
14.1236
10:31:38
4.9430
14.2188
10:31:25
4.9370
51.4280
10:31:21
4.9340
9.9840
10:31:11
4.9410
16.9192
10:31:02
4.9450
24.6620
10:30:57
4.9420
8.0168
10:30:28
4.9430
5.8940
10:30:15
4.9410
9.5176
10:29:40
4.9360
46.4784
10:29:18
4.9370
5.5616
10:28:57
4.9430
5.4108
10:28:26
4.9430
5.2588
10:28:22
4.9400
6.4728
10:28:18
4.9400
5.8736
10:27:56
4.9450
11.7380
10:27:26
4.9420
5.7148
10:27:21
4.9410
10.4432
10:27:04
4.9430
17.0148
10:26:56
4.9410
18.5488
10:26:47
4.9360
25.0732
10:26:25
4.9350
10.1404
10:26:08
4.9340
6.1460
10:25:59
4.9390
10.6472
10:25:50
4.9390
211.6044
10:25:15
4.9400
8.3768
10:25:10
4.9410
5.3760
10:24:53
4.9360
9.7084
10:24:31
4.9280
53.8936
10:24:18
4.9290
17.0356
10:24:14
4.9320
25.8168
10:24:09
4.9280
9.1640
10:23:52
4.9290
8.6336
10:23:39
4.9270
22.2692
10:23:13
4.9300
5.1576
10:22:24
4.9290
75.1816
10:22:20
4.9300
5.1008
10:22:11
4.9340
9.6316
10:21:15
4.9400
10.7676
10:20:40
4.9380
32.3124
10:20:31
4.9390
19.9628
10:20:09
4.9480
8.3788
10:20:05
4.9480
121.3300
10:19:56
4.9500
9.9356
10:19:51
4.9530
40.5184
10:19:47
4.9570
6.0480
10:19:12
4.9520
17.0024
10:19:08
4.9540
12.2904
10:19:03
4.9540
5.9180
10:18:33
4.9520
7.0388
10:18:16
4.9540
7.7996
10:17:45
4.9560
105.9244
10:17:37
4.9560
58.2960
10:17:28
4.9570
5.9740
10:17:23
4.9590
14.1216
10:17:15
4.9590
18.3264
10:17:01
4.9580
29.0600
10:16:52
4.9590
67.8780
10:16:48
4.9530
9.4772
10:16:35
4.9500
35.0944
10:16:31
4.9490
24.3428
10:16:26
4.9490
31.4768
10:16:09
4.9470
15.4072
10:15:51
4.9460
10.1068
10:15:47
4.9460
20.4400
10:15:29
4.9440
7.9144
10:15:25
4.9400
6.2280
10:15:12
4.9430
21.4324
10:15:03
4.9420
5.0944
10:14:24
4.9380
7.3740
10:14:15
4.9380
13.9856
10:14:07
4.9350
7.0684
10:13:49
4.9360
14.0816
Торговля