FIL/USDT
3.426
≈ 3.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
4.5080
92.2914
19K
4.5000
23.1972
19K
4.4990
160.3910
19K
4.4980
272.9323
18K
4.4850
147.7917
18K
4.4790
90.8082
18K
4.4680
28.0296
18K
4.4630
25.1622
18K
4.4500
84.7709
18K
4.4470
165.9683
18K
4.4420
234.9619
18K
4.4400
21.9875
17K
4.4390
11.6416
17K
4.4370
60.7623
17K
4.4220
179.0423
17K
4.4200
133.8867
17K
4.4090
170.0131
17K
4.3990
194.8233
17K
4.3980
93.0912
17K
4.3970
332.9877
17K
4.3870
56.2201
16K
4.3810
134.0637
16K
4.3760
209.2865
16K
4.3750
20.8822
16K
4.3640
214.7736
16K
4.3570
166.6787
16K
4.3520
214.0387
15K
4.3510
51.0576
15K
4.3460
543.0647
15K
4.3310
189.3591
15K
4.3210
272.1128
14K
4.3140
185.2049
14K
4.3090
391.1620
14K
4.3080
151.4301
14K
4.2920
255.9815
13K
4.2870
132.4763
13K
4.2750
238.1895
13K
4.2700
114.6356
13K
4.2640
220.2358
13K
4.2600
218.7426
12K
4.2570
122.8694
12K
4.2500
135.2703
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2380
73.5815
12K
4.2340
251.5139
12K
4.2300
60.2116
12K
4.2140
102.3905
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1820
78.0382
11K
4.1750
253.5161
11K
4.1740
213.8075
11K
4.1680
198.4359
11K
4.1540
384.1806
10K
4.1420
227.5903
10K
4.1410
195.5423
10K
4.1400
258.8199
10K
4.1390
22.7471
9K
4.1230
286.9031
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1080
234.9716
9K
4.1070
83.3026
8K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0750
233.4475
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0540
164.3435
8K
4.0520
49.6211
8K
4.0470
220.4686
8K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0350
144.1905
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0210
252.9087
7K
3.9770
140.8959
6K
3.9430
173.4690
6K
3.9100
48.1677
6K
3.8700
59.5525
6K
3.8570
278.9763
6K
3.8270
325.5639
6K
3.8100
254.1897
5K
3.7980
168.8463
5K
3.7870
258.1424
5K
3.7710
319.2197
5K
3.7340
323.8265
4K
3.7140
52.6411
4K
3.6760
45.8860
4K
3.6320
280.4595
4K
3.6020
161.3456
4K
3.5740
178.6024
3K
3.5570
87.6275
3K
3.5290
1,051.9117
3K
3.4750
1,084.2825
2K
3.4460
1,081.0740
1K
3.426≈ 3.42
+ 0.00%
3.4060
1,032.9449
1K
3.3760
963.7406
2K
3.3210
1,148.0578
3K
3.2920
28.7205
3K
3.2740
50.5333
3K
3.2450
154.9734
3K
3.2140
108.4232
3K
3.1830
200.9141
4K
3.1690
182.2658
4K
3.1640
147.6317
4K
3.1580
544.6323
5K
3.1430
393.9324
5K
3.1300
123.4676
5K
3.1230
143.5434
5K
3.1220
397.6640
6K
3.1090
682.5849
6K
3.1010
287.5913
7K
3.0750
640.9219
7K
3.0720
202.4514
7K
3.0710
201.7323
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0540
145.3428
8K
3.0460
223.8949
8K
3.0420
225.8626
9K
3.0290
246.6627
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0110
211.7676
9K
2.9950
636.2312
10K
2.9850
335.0891
10K
2.9800
80.7448
11K
2.9750
621.2215
11K
2.9660
221.1731
11K
2.9540
284.0203
12K
2.9350
226.9071
12K
2.9250
567.1307
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8910
189.5491
13K
2.8870
196.6986
13K
2.8660
133.6328
14K
2.8560
434.7505
14K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8350
383.7089
15K
2.8110
79.9483
15K
2.8080
218.0056
15K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7960
249.7665
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7830
71.4960
17K
2.7750
73.1133
17K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7540
413.9464
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7200
435.5221
19K
2.7040
67.8724
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6950
721.4259
20K
2.6860
53.3803
20K
2.6800
550.7822
21K
2.6780
389.8892
21K
2.6630
409.6468
22K
2.6590
664.4288
22K
2.6500
349.3829
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6120
200.3888
25K
2.6100
385.0169
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5770
420.7422
26K
2.5750
275.5782
27K
2.5730
55.2354
27K
2.5660
836.3964
27K
2.5580
672.4482
28K
2.5410
412.5043
29K
2.5310
280.5597
29K
2.5300
383.6308
29K
2.5290
985.2076
30K
2.5200
447.3051
31K
2.5120
450.4072
31K
2.5070
1,198.2503
32K
2.5030
184.8486
32K
2.4910
217.3450
33K
2.4870
62.9819
33K
2.4860
188.5521
33K
Цена
Кол-во (FIL)
Итог (FIL)
4.5080
92.2914
19K
4.5000
23.1972
19K
4.4990
160.3910
19K
4.4980
272.9323
18K
4.4850
147.7917
18K
4.4790
90.8082
18K
4.4680
28.0296
18K
4.4630
25.1622
18K
4.4500
84.7709
18K
4.4470
165.9683
18K
4.4420
234.9619
18K
4.4400
21.9875
17K
4.4390
11.6416
17K
4.4370
60.7623
17K
4.4220
179.0423
17K
4.4200
133.8867
17K
4.4090
170.0131
17K
4.3990
194.8233
17K
4.3980
93.0912
17K
4.3970
332.9877
17K
4.3870
56.2201
16K
4.3810
134.0637
16K
4.3760
209.2865
16K
4.3750
20.8822
16K
4.3640
214.7736
16K
4.3570
166.6787
16K
4.3520
214.0387
15K
4.3510
51.0576
15K
4.3460
543.0647
15K
4.3310
189.3591
15K
4.3210
272.1128
14K
4.3140
185.2049
14K
4.3090
391.1620
14K
4.3080
151.4301
14K
4.2920
255.9815
13K
4.2870
132.4763
13K
4.2750
238.1895
13K
4.2700
114.6356
13K
4.2640
220.2358
13K
4.2600
218.7426
12K
4.2570
122.8694
12K
4.2500
135.2703
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2380
73.5815
12K
4.2340
251.5139
12K
4.2300
60.2116
12K
4.2140
102.3905
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1820
78.0382
11K
4.1750
253.5161
11K
4.1740
213.8075
11K
4.1680
198.4359
11K
4.1540
384.1806
10K
4.1420
227.5903
10K
4.1410
195.5423
10K
4.1400
258.8199
10K
4.1390
22.7471
9K
4.1230
286.9031
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1080
234.9716
9K
4.1070
83.3026
8K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0750
233.4475
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0540
164.3435
8K
4.0520
49.6211
8K
4.0470
220.4686
8K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0350
144.1905
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0210
252.9087
7K
3.9770
140.8959
6K
3.9430
173.4690
6K
3.9100
48.1677
6K
3.8700
59.5525
6K
3.8570
278.9763
6K
3.8270
325.5639
6K
3.8100
254.1897
5K
3.7980
168.8463
5K
3.7870
258.1424
5K
3.7710
319.2197
5K
3.7340
323.8265
4K
3.7140
52.6411
4K
3.6760
45.8860
4K
3.6320
280.4595
4K
3.6020
161.3456
4K
3.5740
178.6024
3K
3.5570
87.6275
3K
3.5290
1,051.9117
3K
3.4750
1,084.2825
2K
3.4460
1,081.0740
1K
3.426≈ 3.42
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.426≈ 3.42
+ 0.00%
3.4060
1,032.9449
1K
3.3760
963.7406
2K
3.3210
1,148.0578
3K
3.2920
28.7205
3K
3.2740
50.5333
3K
3.2450
154.9734
3K
3.2140
108.4232
3K
3.1830
200.9141
4K
3.1690
182.2658
4K
3.1640
147.6317
4K
3.1580
544.6323
5K
3.1430
393.9324
5K
3.1300
123.4676
5K
3.1230
143.5434
5K
3.1220
397.6640
6K
3.1090
682.5849
6K
3.1010
287.5913
7K
3.0750
640.9219
7K
3.0720
202.4514
7K
3.0710
201.7323
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0540
145.3428
8K
3.0460
223.8949
8K
3.0420
225.8626
9K
3.0290
246.6627
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0110
211.7676
9K
2.9950
636.2312
10K
2.9850
335.0891
10K
2.9800
80.7448
11K
2.9750
621.2215
11K
2.9660
221.1731
11K
2.9540
284.0203
12K
2.9350
226.9071
12K
2.9250
567.1307
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8910
189.5491
13K
2.8870
196.6986
13K
2.8660
133.6328
14K
2.8560
434.7505
14K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8350
383.7089
15K
2.8110
79.9483
15K
2.8080
218.0056
15K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7960
249.7665
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7830
71.4960
17K
2.7750
73.1133
17K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7540
413.9464
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7200
435.5221
19K
2.7040
67.8724
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6950
721.4259
20K
2.6860
53.3803
20K
2.6800
550.7822
21K
2.6780
389.8892
21K
2.6630
409.6468
22K
2.6590
664.4288
22K
2.6500
349.3829
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6120
200.3888
25K
2.6100
385.0169
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5770
420.7422
26K
2.5750
275.5782
27K
2.5730
55.2354
27K
2.5660
836.3964
27K
2.5580
672.4482
28K
2.5410
412.5043
29K
2.5310
280.5597
29K
2.5300
383.6308
29K
2.5290
985.2076
30K
2.5200
447.3051
31K
2.5120
450.4072
31K
2.5070
1,198.2503
32K
2.5030
184.8486
32K
2.4910
217.3450
33K
2.4870
62.9819
33K
2.4860
188.5521
33K
торговля
Время
Цена(USDT)
Кол-во(FIL)
22:52:21
3.4260
50.1036
22:52:16
3.4220
81.8852
22:52:12
3.4230
17.8108
22:52:06
3.4240
7.6952
22:52:02
3.4260
72.3144
22:51:57
3.4270
25.4316
22:51:52
3.4270
20.5300
22:51:48
3.4250
27.2968
22:51:44
3.4260
20.2896
22:51:39
3.4250
5.5044
22:51:30
3.4280
14.6336
22:51:26
3.4250
45.3900
22:51:21
3.4240
52.7300
22:51:17
3.4250
157.0216
22:51:03
3.4270
120.7880
22:50:59
3.4280
25.5832
22:50:54
3.4280
91.8408
22:50:50
3.4290
130.6112
22:50:45
3.4300
5.1092
22:50:36
3.4300
50.4812
22:50:32
3.4270
58.5908
22:50:28
3.4290
81.6548
22:50:23
3.4320
25.2404
22:50:18
3.4290
140.8544
22:50:10
3.4300
403.5760
22:50:06
3.4290
50.2360
22:49:56
3.4240
221.4584
22:49:52
3.4240
42.4272
22:49:47
3.4240
19.4376
22:49:43
3.4230
17.7752
22:49:38
3.4220
6.3760
22:49:34
3.4230
74.1452
22:49:29
3.4200
50.6592
22:49:20
3.4190
17.9728
22:49:02
3.4180
5.8320
22:48:57
3.4160
34.2060
22:48:52
3.4180
87.1964
22:48:47
3.4190
17.8412
22:48:43
3.4180
7.8424
22:48:38
3.4170
5.3732
22:48:34
3.4150
19.4212
22:48:30
3.4140
12.8872
22:48:25
3.4130
11.4932
22:48:12
3.4120
14.3532
22:48:08
3.4110
28.1736
22:47:46
3.4050
13.5816
22:47:41
3.4050
44.9388
22:47:32
3.4070
9.2860
22:47:28
3.4070
6.2640
22:47:24
3.4070
18.8600
22:47:20
3.4080
31.5612
22:47:11
3.4090
5.2888
22:46:52
3.4050
46.2900
22:46:39
3.4070
7.0756
22:46:34
3.4050
27.6336
22:46:30
3.4090
5.2020
22:46:20
3.4100
1,313.2968
22:46:16
3.4100
5.2624
22:46:06
3.4090
43.2844
22:46:02
3.4110
14.4700
22:45:48
3.4030
64.3860
22:45:39
3.4110
5.3136
22:45:34
3.4110
156.2504
22:45:30
3.4110
56.8224
22:45:26
3.4090
14.0700
22:45:21
3.4080
55.2056
22:45:03
3.4100
112.1028
22:44:59
3.4120
556.3884
22:44:55
3.4080
39.7856
22:44:50
3.4080
58.4196
22:44:40
3.4070
33.2344
22:44:36
3.4080
83.3160
22:44:31
3.4050
62.8260
22:44:27
3.4040
20.3076
22:44:23
3.4070
138.4456
22:44:18
3.4050
175.2528
22:44:14
3.4030
13.8852
22:44:08
3.4040
29.7812
22:44:01
3.4050
12.3508
22:43:55
3.4020
6.0680
22:43:37
3.4040
5.5056
22:43:28
3.4020
9.6440
22:43:23
3.4000
260.0384
22:43:19
3.4000
5.7552
22:43:15
3.4000
8.8180
22:43:10
3.4030
67.9964
22:42:57
3.4050
79.4844
22:42:44
3.4030
41.1280
22:42:39
3.4030
5.3440
22:42:16
3.4040
5.1464
22:42:12
3.4060
40.8804
22:42:07
3.4030
116.1960
22:42:03
3.4010
40.2060
22:41:58
3.4010
40.2120
22:41:49
3.4000
395.0236
22:41:45
3.4010
33.3528
22:41:35
3.4010
5.8640
22:41:26
3.4040
18.8280
22:41:18
3.4020
5.9736
22:41:13
3.4020
13.2496
Торговля