FIL/USDT
3.631
≈ 3.63
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
6.1230
162.1405
10K
6.0680
112.4557
10K
5.9350
42.3234
10K
5.7890
59.0570
10K
5.6560
180.0456
10K
5.6130
159.8060
10K
5.4810
198.8573
10K
5.3850
62.4856
9K
5.2780
213.1518
9K
5.2160
34.8805
9K
5.1750
69.2223
9K
5.0880
275.7561
9K
5.0230
285.8952
9K
4.9700
201.3536
8K
4.8960
148.2674
8K
4.8470
97.9660
8K
4.8210
12.2825
8K
4.8110
54.6156
8K
4.7710
73.2626
8K
4.7510
253.4336
8K
4.7290
123.0150
8K
4.6910
79.1726
8K
4.6560
121.5328
7K
4.6200
103.7123
7K
4.6000
237.9753
7K
4.5900
136.1428
7K
4.5800
119.4490
7K
4.5580
258.4460
7K
4.5160
10.2575
6K
4.4790
138.3703
6K
4.4570
258.1769
6K
4.4200
246.4111
6K
4.4100
86.2048
6K
4.3820
67.9149
6K
4.3500
126.8473
6K
4.3130
89.8155
6K
4.2840
13.3543
5K
4.2640
286.3390
5K
4.2370
151.70{3}
5K
4.1890
134.3187
5K
4.1500
100.4683
5K
4.1290
200.3765
5K
4.0960
275.3781
5K
4.0790
254.7762
4K
4.0640
20.5335
4K
4.0380
67.3769
4K
4.0030
184.3732
4K
3.9850
51.5182
4K
3.9520
61.7329
4K
3.9030
54.9634
4K
3.8560
87.0533
4K
3.8320
12.1449
3K
3.8020
300.4529
3K
3.7660
106.9522
3K
3.7410
249.2765
3K
3.7240
1,042.3718
3K
3.6880
911.0777
2K
3.6510
865.0083
865.0083
3.631≈ 3.63
+ 0.00%
5.1900
172.2490
172.2490
3.6110
867.9518
1K
3.5730
985.9193
2K
3.5360
1,055.5506
3K
3.5180
57.4420
3K
3.4920
316.9911
3K
3.4550
119.6088
4K
3.4240
238.2861
4K
3.3990
153.9975
4K
3.3510
343.5667
4K
3.3010
255.0404
5K
3.2670
273.1400
5K
3.2480
19.6766
5K
3.2120
35.0189
5K
3.1850
60.9098
5K
3.1690
110.9075
5K
3.1510
208.6081
5K
3.1170
206.9718
5K
3.0950
370.4534
6K
3.0550
290.5095
6K
3.0060
347.1125
6K
2.9780
67.8820
7K
2.9570
389.6704
7K
2.9270
37.4849
7K
2.8890
271.5119
7K
2.8560
109.8048
7K
2.8270
82.6243
7K
2.8160
436.7477
8K
2.7780
11.8688
8K
2.7550
232.4606
8K
2.7170
209.2995
8K
2.6740
122.3542
8K
2.6510
191.3783
9K
2.6400
436.6199
9K
2.6290
311.2126
9K
2.6080
125.5353
10K
2.5710
25.3132
10K
2.5350
453.3431
10K
2.4960
190.8626
10K
2.4730
435.5815
11K
2.4520
486.6727
11K
2.4110
135.5762
11K
2.4000
177.7682
11K
2.3730
153.4240
12K
2.3230
231.6476
12K
2.2480
363.8454
12K
2.1940
665.9941
13K
2.1280
525.5317
13K
2.0400
650.7763
14K
1.9980
415.4767
14K
1.9350
182.1250
15K
1.8270
737.9923
15K
1.7300
729.4431
16K
1.5970
862.3413
17K
1.5530
354.9496
17K
1.4190
392.4741
18K
1.2720
129.3567
18K
1.1380
732.9972
19K
1.0820
1,036.6103
20K
0.0100
10.0000
20K
0.0070
142.8571
20K
0.0020
500.0000
20K
0.0010
2,500.0000
23K
Цена
Кол-во (FIL)
Итог (FIL)
6.1230
162.1405
10K
6.0680
112.4557
10K
5.9350
42.3234
10K
5.7890
59.0570
10K
5.6560
180.0456
10K
5.6130
159.8060
10K
5.4810
198.8573
10K
5.3850
62.4856
9K
5.2780
213.1518
9K
5.2160
34.8805
9K
5.1750
69.2223
9K
5.0880
275.7561
9K
5.0230
285.8952
9K
4.9700
201.3536
8K
4.8960
148.2674
8K
4.8470
97.9660
8K
4.8210
12.2825
8K
4.8110
54.6156
8K
4.7710
73.2626
8K
4.7510
253.4336
8K
4.7290
123.0150
8K
4.6910
79.1726
8K
4.6560
121.5328
7K
4.6200
103.7123
7K
4.6000
237.9753
7K
4.5900
136.1428
7K
4.5800
119.4490
7K
4.5580
258.4460
7K
4.5160
10.2575
6K
4.4790
138.3703
6K
4.4570
258.1769
6K
4.4200
246.4111
6K
4.4100
86.2048
6K
4.3820
67.9149
6K
4.3500
126.8473
6K
4.3130
89.8155
6K
4.2840
13.3543
5K
4.2640
286.3390
5K
4.2370
151.70{3}
5K
4.1890
134.3187
5K
4.1500
100.4683
5K
4.1290
200.3765
5K
4.0960
275.3781
5K
4.0790
254.7762
4K
4.0640
20.5335
4K
4.0380
67.3769
4K
4.0030
184.3732
4K
3.9850
51.5182
4K
3.9520
61.7329
4K
3.9030
54.9634
4K
3.8560
87.0533
4K
3.8320
12.1449
3K
3.8020
300.4529
3K
3.7660
106.9522
3K
3.7410
249.2765
3K
3.7240
1,042.3718
3K
3.6880
911.0777
2K
3.6510
865.0083
865.0083
3.631≈ 3.63
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.631≈ 3.63
+ 0.00%
5.1900
172.2490
172.2490
3.6110
867.9518
1K
3.5730
985.9193
2K
3.5360
1,055.5506
3K
3.5180
57.4420
3K
3.4920
316.9911
3K
3.4550
119.6088
4K
3.4240
238.2861
4K
3.3990
153.9975
4K
3.3510
343.5667
4K
3.3010
255.0404
5K
3.2670
273.1400
5K
3.2480
19.6766
5K
3.2120
35.0189
5K
3.1850
60.9098
5K
3.1690
110.9075
5K
3.1510
208.6081
5K
3.1170
206.9718
5K
3.0950
370.4534
6K
3.0550
290.5095
6K
3.0060
347.1125
6K
2.9780
67.8820
7K
2.9570
389.6704
7K
2.9270
37.4849
7K
2.8890
271.5119
7K
2.8560
109.8048
7K
2.8270
82.6243
7K
2.8160
436.7477
8K
2.7780
11.8688
8K
2.7550
232.4606
8K
2.7170
209.2995
8K
2.6740
122.3542
8K
2.6510
191.3783
9K
2.6400
436.6199
9K
2.6290
311.2126
9K
2.6080
125.5353
10K
2.5710
25.3132
10K
2.5350
453.3431
10K
2.4960
190.8626
10K
2.4730
435.5815
11K
2.4520
486.6727
11K
2.4110
135.5762
11K
2.4000
177.7682
11K
2.3730
153.4240
12K
2.3230
231.6476
12K
2.2480
363.8454
12K
2.1940
665.9941
13K
2.1280
525.5317
13K
2.0400
650.7763
14K
1.9980
415.4767
14K
1.9350
182.1250
15K
1.8270
737.9923
15K
1.7300
729.4431
16K
1.5970
862.3413
17K
1.5530
354.9496
17K
1.4190
392.4741
18K
1.2720
129.3567
18K
1.1380
732.9972
19K
1.0820
1,036.6103
20K
0.0100
10.0000
20K
0.0070
142.8571
20K
0.0020
500.0000
20K
0.0010
2,500.0000
23K
торговля
Время
Цена(USDT)
Кол-во(FIL)
23:15:29
3.6310
17.0748
23:15:19
3.6320
40.8744
23:15:14
3.6330
31.2284
23:15:09
3.6320
5.5080
23:15:04
3.6330
66.3436
23:15:00
3.6350
80.1408
23:14:55
3.6350
61.6852
23:14:51
3.6350
168.5468
23:14:47
3.6330
142.4048
23:14:42
3.6310
51.8172
23:14:38
3.6290
120.0000
23:14:33
3.6290
106.1184
23:14:28
3.6270
120.0000
23:14:23
3.6260
40.0692
23:14:19
3.6260
21.2504
23:14:05
3.6270
108.4688
23:13:51
3.6290
141.0376
23:13:29
3.6270
51.6832
23:13:20
3.6270
24.2004
23:13:16
3.6250
16.2872
23:13:07
3.6230
54.7288
23:13:03
3.6230
29.8328
23:12:58
3.6200
41.6860
23:12:11
3.6180
55.9088
23:11:53
3.6190
14.4748
23:11:27
3.6180
9.5736
23:11:14
3.6160
88.2356
23:11:09
3.6180
24.0168
23:11:05
3.6180
90.0592
23:11:00
3.6190
37.5096
23:10:56
3.6180
7.0496
23:10:33
3.6160
11.0588
23:10:28
3.6160
15.2636
23:10:06
3.6180
6.4636
23:09:48
3.6200
6.2720
23:09:26
3.6230
60.3384
23:09:04
3.6240
12.6176
23:08:18
3.6200
7.9312
23:07:24
3.6200
8.4932
23:07:02
3.6230
11.8136
23:06:48
3.6220
5.1084
23:06:39
3.6250
13.0084
23:06:25
3.6260
36.9496
23:05:38
3.6220
11.9076
23:05:29
3.6240
10.3392
23:05:16
3.6240
58.7572
23:04:29
3.6190
15.4188
23:04:15
3.6180
58.9396
23:03:38
3.6160
18.2080
23:03:34
3.6140
7.8700
23:03:07
3.6110
6.8436
23:02:50
3.6120
6.0888
23:02:45
3.6120
47.0344
23:02:41
3.6120
12.5284
23:02:36
3.6110
23.2300
23:02:32
3.6110
33.8928
23:02:23
3.6100
132.8604
23:02:19
3.6090
113.6224
23:02:06
3.6050
18.9124
23:01:52
3.6030
20.5316
23:01:48
3.6020
23.7304
23:01:39
3.5990
169.9224
23:01:21
3.5990
5.2568
23:01:12
3.5970
17.4988
23:01:08
3.5940
177.2580
23:01:03
3.5980
248.3864
23:00:49
3.5970
6.0248
23:00:39
3.6000
17.3468
23:00:35
3.6030
22.3204
23:00:30
3.6040
52.5388
23:00:25
3.6020
30.8092
23:00:21
3.6020
14.3812
23:00:16
3.6030
50.2520
22:59:55
3.6020
24.9208
22:59:50
3.6020
116.7224
22:59:46
3.6030
9.0004
22:59:19
3.6050
10.4296
22:59:15
3.6040
16.7396
22:59:10
3.6060
77.8528
22:59:01
3.6060
17.9276
22:58:35
3.6080
84.4096
22:58:30
3.6090
5.4748
22:58:18
3.6070
10.1264
22:58:13
3.6090
22.7440
22:57:55
3.6110
16.7932
22:57:46
3.6100
76.7748
22:57:42
3.6090
6.8572
22:57:20
3.6100
21.8676
22:57:11
3.6090
68.5640
22:56:53
3.6150
13.8168
22:56:48
3.6180
20.1376
22:56:25
3.6210
22.1964
22:56:21
3.6200
13.9528
22:56:17
3.6210
19.3348
22:55:27
3.6180
7.8324
22:54:53
3.6140
5.8108
22:54:35
3.6120
19.7704
22:54:26
3.6130
31.7516
22:54:17
3.6120
22.6900
22:54:08
3.6110
78.3248
Торговля