FIL/USDT
4.975
≈ 4.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.3860
192.2704
8K
7.2620
164.4451
8K
7.2080
47.9742
8K
7.1010
22.2910
8K
6.9720
46.3525
8K
6.8890
201.7818
8K
6.8000
208.4745
8K
6.7680
49.2180
8K
6.7110
211.9165
8K
6.6700
179.1105
7K
6.5560
199.6583
7K
6.4890
173.9300
7K
6.4470
83.4652
7K
6.3090
165.5685
7K
6.2720
182.7289
7K
6.1990
91.9017
6K
6.1620
10.9696
6K
6.1370
6.2087
6K
6.0990
70.6214
6K
6.0820
120.8258
6K
6.0520
114.9743
6K
6.0170
110.0042
6K
6.0040
133.5736
6K
5.9900
154.7800
6K
5.9490
183.5648
6K
5.9280
68.3037
5K
5.9170
143.2545
5K
5.9040
136.1383
5K
5.8880
160.2368
5K
5.8390
140.7258
5K
5.7910
52.0942
5K
5.7570
135.0957
5K
5.7430
81.3774
5K
5.7130
16.9225
4K
5.6900
63.5584
4K
5.6610
148.0621
4K
5.6440
62.6650
4K
5.6140
114.1446
4K
5.5910
112.3169
4K
5.5490
74.5379
4K
5.5120
107.0942
4K
5.4870
182.3673
4K
5.4390
104.6841
4K
5.3960
160.0846
3K
5.3700
139.2961
3K
5.3420
84.1112
3K
5.3240
158.8401
3K
5.2990
26.2658
3K
5.2870
71.2033
3K
5.2510
86.2684
3K
5.2410
147.0606
3K
5.1920
137.2540
3K
5.1440
182.3270
2K
5.1140
113.4556
2K
5.1010
182.1241
2K
5.0700
619.7507
2K
5.0230
619.9408
1K
4.9980
717.2862
717.2862
4.975≈ 4.97
+ 0.00%
4.9580
695.5885
695.5885
4.9320
721.9093
1K
4.8840
647.8610
2K
4.8520
158.9288
2K
4.8380
205.3527
2K
4.8070
203.4884
3K
4.7580
121.5648
3K
4.7080
70.0684
3K
4.6970
86.5110
3K
4.6600
241.2403
3K
4.6470
255.2088
3K
4.6210
29.2025
3K
4.6020
158.2842
4K
4.5730
170.0708
4K
4.5460
97.4265
4K
4.5020
187.9981
4K
4.4530
256.9699
4K
4.4270
7.1243
4K
4.3890
30.1621
4K
4.3460
169.7134
5K
4.3220
234.5166
5K
4.2910
205.9198
5K
4.2730
156.6292
5K
4.2430
186.2891
5K
4.2190
238.8380
6K
4.1880
22.0197
6K
4.1730
160.5245
6K
4.1380
157.9437
6K
4.0890
295.6200
6K
4.0390
122.1052
6K
4.0220
146.5274
6K
4.0080
14.1477
6K
3.9960
98.7396
7K
3.9740
100.7374
7K
3.9320
241.3812
7K
3.9170
38.5701
7K
3.9030
277.0751
7K
3.8670
48.6691
7K
3.8360
246.5671
8K
3.8180
244.3305
8K
3.7790
135.8016
8K
3.7530
145.7559
8K
3.7150
238.6686
8K
3.6410
239.4026
9K
3.6030
169.9275
9K
3.4640
338.1941
9K
3.4210
152.7813
9K
3.3530
128.4685
9K
3.2380
239.8636
10K
3.1960
52.3911
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1380
228.1587
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1050
292.1281
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0150
180.4096
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9310
326.6686
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.8010
436.4356
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6930
484.1862
24K
Цена
Кол-во (FIL)
Итог (FIL)
7.3860
192.2704
8K
7.2620
164.4451
8K
7.2080
47.9742
8K
7.1010
22.2910
8K
6.9720
46.3525
8K
6.8890
201.7818
8K
6.8000
208.4745
8K
6.7680
49.2180
8K
6.7110
211.9165
8K
6.6700
179.1105
7K
6.5560
199.6583
7K
6.4890
173.9300
7K
6.4470
83.4652
7K
6.3090
165.5685
7K
6.2720
182.7289
7K
6.1990
91.9017
6K
6.1620
10.9696
6K
6.1370
6.2087
6K
6.0990
70.6214
6K
6.0820
120.8258
6K
6.0520
114.9743
6K
6.0170
110.0042
6K
6.0040
133.5736
6K
5.9900
154.7800
6K
5.9490
183.5648
6K
5.9280
68.3037
5K
5.9170
143.2545
5K
5.9040
136.1383
5K
5.8880
160.2368
5K
5.8390
140.7258
5K
5.7910
52.0942
5K
5.7570
135.0957
5K
5.7430
81.3774
5K
5.7130
16.9225
4K
5.6900
63.5584
4K
5.6610
148.0621
4K
5.6440
62.6650
4K
5.6140
114.1446
4K
5.5910
112.3169
4K
5.5490
74.5379
4K
5.5120
107.0942
4K
5.4870
182.3673
4K
5.4390
104.6841
4K
5.3960
160.0846
3K
5.3700
139.2961
3K
5.3420
84.1112
3K
5.3240
158.8401
3K
5.2990
26.2658
3K
5.2870
71.2033
3K
5.2510
86.2684
3K
5.2410
147.0606
3K
5.1920
137.2540
3K
5.1440
182.3270
2K
5.1140
113.4556
2K
5.1010
182.1241
2K
5.0700
619.7507
2K
5.0230
619.9408
1K
4.9980
717.2862
717.2862
4.975≈ 4.97
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.975≈ 4.97
+ 0.00%
4.9580
695.5885
695.5885
4.9320
721.9093
1K
4.8840
647.8610
2K
4.8520
158.9288
2K
4.8380
205.3527
2K
4.8070
203.4884
3K
4.7580
121.5648
3K
4.7080
70.0684
3K
4.6970
86.5110
3K
4.6600
241.2403
3K
4.6470
255.2088
3K
4.6210
29.2025
3K
4.6020
158.2842
4K
4.5730
170.0708
4K
4.5460
97.4265
4K
4.5020
187.9981
4K
4.4530
256.9699
4K
4.4270
7.1243
4K
4.3890
30.1621
4K
4.3460
169.7134
5K
4.3220
234.5166
5K
4.2910
205.9198
5K
4.2730
156.6292
5K
4.2430
186.2891
5K
4.2190
238.8380
6K
4.1880
22.0197
6K
4.1730
160.5245
6K
4.1380
157.9437
6K
4.0890
295.6200
6K
4.0390
122.1052
6K
4.0220
146.5274
6K
4.0080
14.1477
6K
3.9960
98.7396
7K
3.9740
100.7374
7K
3.9320
241.3812
7K
3.9170
38.5701
7K
3.9030
277.0751
7K
3.8670
48.6691
7K
3.8360
246.5671
8K
3.8180
244.3305
8K
3.7790
135.8016
8K
3.7530
145.7559
8K
3.7150
238.6686
8K
3.6410
239.4026
9K
3.6030
169.9275
9K
3.4640
338.1941
9K
3.4210
152.7813
9K
3.3530
128.4685
9K
3.2380
239.8636
10K
3.1960
52.3911
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1380
228.1587
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1050
292.1281
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0150
180.4096
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9310
326.6686
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.8010
436.4356
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6930
484.1862
24K
торговля
Время
Цена(USDT)
Кол-во(FIL)
18:26:32
4.9750
12.3576
18:26:19
4.9750
25.1176
18:26:15
4.9730
96.5232
18:25:44
4.9710
5.3132
18:25:35
4.9710
8.0432
18:25:31
4.9700
84.2300
18:25:27
4.9700
16.0268
18:25:18
4.9700
23.9988
18:25:09
4.9680
88.2792
18:25:05
4.9700
8.1284
18:25:00
4.9720
5.0204
18:24:43
4.9720
82.5856
18:24:31
4.9710
63.1548
18:24:08
4.9760
37.9256
18:23:43
4.9740
59.8504
18:23:38
4.9700
17.8904
18:23:30
4.9730
21.9744
18:22:55
4.9790
15.9168
18:22:50
4.9790
29.5744
18:22:37
4.9750
5.2328
18:22:29
4.9710
6.3432
18:22:20
4.9750
7.0220
18:22:07
4.9760
9.0192
18:21:53
4.9760
11.8236
18:21:40
4.9800
15.8368
18:21:36
4.9810
27.6600
18:21:32
4.9800
39.4740
18:21:23
4.9750
15.0748
18:21:19
4.9790
6.4816
18:21:06
4.9840
6.3972
18:20:34
4.9860
22.3976
18:20:30
4.9880
37.8076
18:20:25
4.9890
17.2728
18:20:21
4.9870
37.3688
18:20:17
4.9860
33.5024
18:20:13
4.9870
6.3064
18:20:08
4.9830
61.3548
18:20:04
4.9820
6.0160
18:19:46
4.9810
16.5840
18:19:38
4.9800
30.5848
18:19:33
4.9760
260.3648
18:19:29
4.9810
29.3824
18:19:25
4.9810
47.4580
18:19:20
4.9810
91.4976
18:19:12
4.9820
15.8368
18:19:07
4.9810
21.1724
18:18:52
4.9800
28.0988
18:18:47
4.9780
13.2608
18:18:38
4.9760
34.8028
18:18:33
4.9740
11.6472
18:17:53
4.9800
20.4952
18:17:32
4.9790
112.5068
18:17:23
4.9860
71.2628
18:17:19
4.9880
29.8400
18:17:11
4.9810
113.4224
18:17:02
4.9770
47.6160
18:16:49
4.9760
55.9556
18:16:40
4.9730
33.0008
18:16:23
4.9680
45.8272
18:16:19
4.9670
18.8648
18:16:14
4.9670
21.4164
18:16:06
4.9680
7.7696
18:15:39
4.9660
226.9476
18:15:03
4.9670
10.9492
18:14:50
4.9700
40.1692
18:14:41
4.9660
28.6096
18:13:45
4.9640
13.4228
18:13:41
4.9600
9.3076
18:13:06
4.9640
10.7024
18:12:35
4.9610
7.9904
18:12:13
4.9610
10.1188
18:11:26
4.9640
53.3176
18:10:51
4.9710
29.7284
18:10:33
4.9720
6.8912
18:10:21
4.9650
30.3116
18:10:08
4.9630
68.6240
18:09:33
4.9560
9.2160
18:09:11
4.9580
24.6164
18:09:02
4.9580
24.3520
18:08:24
4.9570
5.2756
18:07:49
4.9510
46.0920
18:07:17
4.9590
36.0584
18:07:08
4.9610
8.6352
18:06:55
4.9620
9.6420
18:06:50
4.9650
9.2536
18:06:33
4.9610
9.8136
18:06:15
4.9600
12.7412
18:06:06
4.9660
6.1412
18:06:02
4.9630
47.2076
18:05:57
4.9600
25.7100
18:05:48
4.9610
16.6336
18:05:40
4.9590
19.1924
18:05:31
4.9580
44.8504
18:05:17
4.9600
7.3656
18:05:09
4.9570
5.7164
18:05:05
4.9580
81.8104
18:04:47
4.9530
24.9396
18:04:43
4.9520
22.8324
18:04:13
4.9600
11.4880
18:04:08
4.9600
54.7000
Торговля