FIL/USDT
4.693
≈ 4.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9440
53.5707
15K
5.9430
264.8380
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8960
103.2515
15K
5.8870
18.1355
15K
5.8860
17.0023
15K
5.8370
62.5185
15K
5.8360
200.0418
15K
5.8290
452.1248
14K
5.7910
430.3933
14K
5.7900
43.6196
14K
5.7710
102.8504
14K
5.7410
203.4408
13K
5.7290
48.4572
13K
5.7280
246.0826
13K
5.7180
70.9043
13K
5.7110
31.8657
13K
5.6870
218.2294
13K
5.6780
165.1852
13K
5.6720
73.7071
12K
5.6610
129.7037
12K
5.6420
226.8126
12K
5.6240
100.9476
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.5960
89.4120
12K
5.5580
180.9028
11K
5.5440
101.9084
11K
5.5150
194.2776
11K
5.4970
220.6924
11K
5.4920
223.5012
11K
5.4820
38.2204
11K
5.4760
210.1410
11K
5.4640
205.5875
10K
5.4340
220.8691
10K
5.4290
268.3575
10K
5.4170
192.1500
10K
5.4080
167.8260
9K
5.3960
170.2899
9K
5.3910
143.8661
9K
5.3820
56.1241
9K
5.3670
26.8761
9K
5.3650
454.1299
9K
5.3300
32.0145
8K
5.3270
77.4638
8K
5.2910
86.0330
8K
5.2840
34.7730
8K
5.2800
57.9109
8K
5.2630
73.7970
8K
5.2550
196.3656
8K
5.2260
99.2416
8K
5.2180
258.4971
8K
5.1990
131.0884
8K
5.1780
274.5735
7K
5.1640
158.5913
7K
5.1510
166.2306
7K
5.1430
210.1918
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1200
215.5619
6K
5.1050
196.9990
6K
5.0820
42.5532
6K
5.0750
173.5262
6K
5.0650
185.9352
6K
5.0590
205.8038
5K
5.0470
169.2560
5K
5.0440
75.6832
5K
5.0370
208.1271
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
4.9970
25.9312
4K
4.9900
80.4223
4K
4.9670
90.0{3}22
4K
4.9650
457.1114
4K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9450
9.0128
3K
4.9120
16.8634
3K
4.9110
166.0752
3K
4.9060
147.3395
3K
4.8970
123.6393
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8770
199.6202
2K
4.8570
29.6483
2K
4.8380
15.2510
2K
4.7940
686.7792
2K
4.7350
727.2479
1K
4.7120
726.8371
726.8371
4.693≈ 4.69
+ 0.00%
4.6720
785.4823
785.4823
4.6480
820.3895
2K
4.5880
746.1527
2K
4.5430
267.4437
3K
4.5230
140.9547
3K
4.5020
214.0875
3K
4.4810
72.1860
3K
4.4660
13.9388
3K
4.4310
82.6261
3K
4.3850
248.7435
3K
4.3370
266.4969
4K
4.3260
155.9243
4K
4.3070
279.50{3}6
4K
4.2960
161.1022
4K
4.2500
269.2854
5K
4.2260
126.5492
5K
4.2040
279.5476
5K
4.1680
120.9471
5K
4.1400
133.4921
5K
4.1100
195.4997
5K
4.0840
67.8931
5K
4.0720
123.5192
6K
4.0350
288.6713
6K
3.9940
266.0463
6K
3.9780
53.4568
6K
3.9630
59.1668
6K
3.9410
306.9800
7K
3.9230
80.0541
7K
3.8740
236.4282
7K
3.8580
24.0807
7K
3.8390
118.3615
7K
3.7950
149.0845
7K
3.7560
237.0115
7K
3.7270
148.1565
8K
3.6890
271.4862
8K
3.6770
65.6249
8K
3.6300
198.4426
8K
3.6190
40.6514
8K
3.6050
150.7509
8K
3.5550
341.5584
9K
3.5070
156.9879
9K
3.4570
176.2588
9K
3.4460
149.1211
9K
3.3980
201.2408
9K
3.2800
367.9361
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1540
305.7739
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0990
515.4467
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9840
28.7766
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8560
224.0423
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8100
317.8107
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
465.4106
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
2.6420
926.8417
27K
Цена
Кол-во (FIL)
Итог (FIL)
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9440
53.5707
15K
5.9430
264.8380
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8960
103.2515
15K
5.8870
18.1355
15K
5.8860
17.0023
15K
5.8370
62.5185
15K
5.8360
200.0418
15K
5.8290
452.1248
14K
5.7910
430.3933
14K
5.7900
43.6196
14K
5.7710
102.8504
14K
5.7410
203.4408
13K
5.7290
48.4572
13K
5.7280
246.0826
13K
5.7180
70.9043
13K
5.7110
31.8657
13K
5.6870
218.2294
13K
5.6780
165.1852
13K
5.6720
73.7071
12K
5.6610
129.7037
12K
5.6420
226.8126
12K
5.6240
100.9476
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.5960
89.4120
12K
5.5580
180.9028
11K
5.5440
101.9084
11K
5.5150
194.2776
11K
5.4970
220.6924
11K
5.4920
223.5012
11K
5.4820
38.2204
11K
5.4760
210.1410
11K
5.4640
205.5875
10K
5.4340
220.8691
10K
5.4290
268.3575
10K
5.4170
192.1500
10K
5.4080
167.8260
9K
5.3960
170.2899
9K
5.3910
143.8661
9K
5.3820
56.1241
9K
5.3670
26.8761
9K
5.3650
454.1299
9K
5.3300
32.0145
8K
5.3270
77.4638
8K
5.2910
86.0330
8K
5.2840
34.7730
8K
5.2800
57.9109
8K
5.2630
73.7970
8K
5.2550
196.3656
8K
5.2260
99.2416
8K
5.2180
258.4971
8K
5.1990
131.0884
8K
5.1780
274.5735
7K
5.1640
158.5913
7K
5.1510
166.2306
7K
5.1430
210.1918
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1200
215.5619
6K
5.1050
196.9990
6K
5.0820
42.5532
6K
5.0750
173.5262
6K
5.0650
185.9352
6K
5.0590
205.8038
5K
5.0470
169.2560
5K
5.0440
75.6832
5K
5.0370
208.1271
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
4.9970
25.9312
4K
4.9900
80.4223
4K
4.9670
90.0{3}22
4K
4.9650
457.1114
4K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9450
9.0128
3K
4.9120
16.8634
3K
4.9110
166.0752
3K
4.9060
147.3395
3K
4.8970
123.6393
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8770
199.6202
2K
4.8570
29.6483
2K
4.8380
15.2510
2K
4.7940
686.7792
2K
4.7350
727.2479
1K
4.7120
726.8371
726.8371
4.693≈ 4.69
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.693≈ 4.69
+ 0.00%
4.6720
785.4823
785.4823
4.6480
820.3895
2K
4.5880
746.1527
2K
4.5430
267.4437
3K
4.5230
140.9547
3K
4.5020
214.0875
3K
4.4810
72.1860
3K
4.4660
13.9388
3K
4.4310
82.6261
3K
4.3850
248.7435
3K
4.3370
266.4969
4K
4.3260
155.9243
4K
4.3070
279.50{3}6
4K
4.2960
161.1022
4K
4.2500
269.2854
5K
4.2260
126.5492
5K
4.2040
279.5476
5K
4.1680
120.9471
5K
4.1400
133.4921
5K
4.1100
195.4997
5K
4.0840
67.8931
5K
4.0720
123.5192
6K
4.0350
288.6713
6K
3.9940
266.0463
6K
3.9780
53.4568
6K
3.9630
59.1668
6K
3.9410
306.9800
7K
3.9230
80.0541
7K
3.8740
236.4282
7K
3.8580
24.0807
7K
3.8390
118.3615
7K
3.7950
149.0845
7K
3.7560
237.0115
7K
3.7270
148.1565
8K
3.6890
271.4862
8K
3.6770
65.6249
8K
3.6300
198.4426
8K
3.6190
40.6514
8K
3.6050
150.7509
8K
3.5550
341.5584
9K
3.5070
156.9879
9K
3.4570
176.2588
9K
3.4460
149.1211
9K
3.3980
201.2408
9K
3.2800
367.9361
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1540
305.7739
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0990
515.4467
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9840
28.7766
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8560
224.0423
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8100
317.8107
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
465.4106
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
2.6420
926.8417
27K
торговля
Время
Цена(USDT)
Кол-во(FIL)
13:26:56
4.6930
8.3144
13:26:30
4.6880
16.5892
13:26:25
4.6870
33.3092
13:26:21
4.6910
5.6472
13:26:08
4.6950
8.5640
13:25:49
4.6970
5.3920
13:25:40
4.7000
5.6992
13:25:36
4.6980
17.8900
13:25:31
4.6970
29.1392
13:25:27
4.6940
21.6836
13:25:18
4.6950
25.0768
13:25:14
4.6940
5.0864
13:25:05
4.6940
22.0716
13:25:00
4.6950
18.0300
13:24:43
4.6960
29.4172
13:24:34
4.6990
69.3048
13:24:30
4.6990
14.9700
13:24:12
4.7070
45.3964
13:24:04
4.7080
10.0176
13:23:41
4.7090
7.1924
13:23:24
4.7130
7.5744
13:23:20
4.7110
48.2300
13:23:15
4.7080
15.4876
13:23:10
4.7090
6.6788
13:22:43
4.7070
9.7184
13:22:38
4.7080
15.4168
13:22:34
4.7060
29.7864
13:22:30
4.7070
20.9988
13:22:25
4.7050
18.3880
13:22:21
4.7060
5.1600
13:22:16
4.7070
12.9936
13:22:12
4.7030
25.3584
13:21:57
4.7020
126.6236
13:21:47
4.7010
850.1528
13:21:19
4.7110
6.9184
13:21:05
4.7060
5.2184
13:21:01
4.7080
12.7000
13:20:52
4.7080
17.2636
13:20:42
4.7090
6.3532
13:20:25
4.7070
35.0556
13:20:20
4.7090
10.7332
13:20:08
4.7100
7.9648
13:19:44
4.7130
178.9988
13:19:35
4.7110
50.0492
13:19:27
4.7110
10.7040
13:19:14
4.7120
21.2752
13:19:01
4.7160
7.4940
13:18:56
4.7170
23.2816
13:18:52
4.7170
10.0176
13:18:47
4.7180
40.0000
13:18:43
4.7170
30.5304
13:18:38
4.7180
12.4228
13:18:29
4.7150
41.2820
13:18:21
4.7140
9.6180
13:18:16
4.7140
5.7324
13:18:07
4.7160
43.4652
13:18:03
4.7180
10.5968
13:17:54
4.7180
21.8668
13:17:50
4.7200
26.5308
13:17:45
4.7200
8.7220
13:17:41
4.7180
17.2800
13:17:23
4.7100
7.9632
13:17:14
4.7080
5.4932
13:17:10
4.7080
5.6896
13:17:05
4.7080
48.0132
13:16:56
4.7050
11.4560
13:16:52
4.7070
21.6396
13:16:43
4.7020
603.8220
13:16:38
4.6990
146.8308
13:16:34
4.7030
12.5676
13:16:25
4.7010
242.0048
13:16:12
4.7070
11.5732
13:16:07
4.7060
8.0624
13:16:03
4.7070
7.0820
13:15:50
4.7070
12.3332
13:15:45
4.7070
56.3320
13:15:41
4.7030
12.0000
13:15:36
4.7020
21.6860
13:15:31
4.6990
207.8496
13:15:27
4.7010
10.1940
13:15:22
4.7010
7.7696
13:15:05
4.7000
75.2688
13:15:01
4.7000
48.4248
13:14:52
4.7030
29.0740
13:14:48
4.7020
38.6656
13:14:39
4.7060
17.0068
13:14:29
4.7070
9.1080
13:14:20
4.7050
9.1440
13:14:11
4.7070
84.0660
13:14:03
4.7050
5.5392
13:13:58
4.7050
5.1744
13:13:50
4.7050
9.8880
13:13:45
4.7040
10.0176
13:13:32
4.7060
6.7868
13:13:23
4.7060
8.6124
13:13:14
4.7070
29.1348
13:13:10
4.7050
41.4808
13:13:05
4.7050
26.6360
13:13:00
4.7040
223.8032
13:12:34
4.7100
20.1896
Торговля