FIL/USDT
2.897
≈ 2.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
5.7030
179.2101
13K
5.6620
114.9829
13K
5.5590
146.6913
12K
5.4790
24.0099
12K
5.4200
154.8035
12K
5.2970
193.6168
12K
5.2020
176.5345
12K
5.0720
96.3408
12K
4.9350
16.8690
12K
4.8060
132.3300
12K
4.7560
53.5365
11K
4.6620
26.2469
11K
4.5140
313.6241
11K
4.4240
22.5169
11K
4.2850
262.7740
11K
4.1640
293.0020
11K
4.1390
200.6820
10K
4.0960
82.4947
10K
4.0850
250.2326
10K
4.0530
184.9744
10K
4.0270
121.9789
10K
3.9810
275.1929
10K
3.9350
300.0345
9K
3.8950
155.8638
9K
3.8460
109.0593
9K
3.7980
304.1825
9K
3.7650
73.9683
9K
3.7450
134.3777
8K
3.7250
118.0434
8K
3.7080
35.5511
8K
3.6930
48.5245
8K
3.6810
32.8076
8K
3.6630
117.2281
8K
3.6230
179.8759
8K
3.6020
159.0429
8K
3.5730
202.7756
8K
3.5570
106.2931
7K
3.5180
260.5975
7K
3.5010
66.4701
7K
3.4830
358.6165
7K
3.4430
214.8774
7K
3.4240
45.9259
6K
3.3770
14.9454
6K
3.3500
283.9475
6K
3.3130
174.3666
6K
3.2660
295.8269
6K
3.2540
237.8126
6K
3.2250
309.0470
5K
3.2070
347.9478
5K
3.1830
71.2148
5K
3.1420
154.7572
5K
3.1150
32.8849
4K
3.0800
299.3699
4K
3.0600
293.9137
4K
3.0430
135.1148
4K
2.9970
1,228.9784
4K
2.9710
1,103.6535
2K
2.9170
1,365.6488
1K
2.897≈ 2.89
+ 0.00%
2.8770
1,343.3920
1K
2.8220
1,090.4813
2K
2.7950
1,358.0273
4K
2.7480
403.3481
4K
2.7300
200.9843
4K
2.7090
323.3415
5K
2.6730
323.1083
5K
2.6450
405.4768
5K
2.6030
334.8217
6K
2.5980
339.4986
6K
2.5910
202.8808
6K
2.5850
279.7870
7K
2.5780
265.5017
7K
2.5770
420.7422
7K
2.5750
275.5782
8K
2.5660
836.3964
8K
2.5590
391.8930
9K
2.5580
672.4482
9K
2.5410
412.5043
10K
2.5310
280.5597
10K
2.5290
1,097.6360
11K
2.5200
447.3051
12K
2.5160
368.1838
12K
2.5120
450.4072
13K
2.5070
944.1695
13K
2.5030
184.8486
14K
2.4910
217.3450
14K
2.4870
62.9819
14K
2.4860
188.5521
14K
2.4680
98.6355
14K
2.4670
205.1843
14K
2.4300
251.6988
15K
2.4110
415.5567
15K
2.4020
124.9141
15K
2.3790
71.5234
15K
2.3540
348.5958
16K
2.3500
450.5035
16K
2.3340
106.6342
16K
2.3010
567.4261
17K
2.2930
14.5544
17K
2.2740
917.6258
18K
2.2560
153.3536
18K
2.2510
264.9789
18K
2.2320
494.0799
19K
2.2160
241.7265
19K
2.1990
357.1280
19K
2.1690
381.6163
20K
2.1470
133.1493
20K
2.1140
524.5646
20K
2.1110
974.1808
21K
2.1060
203.1953
21K
2.0870
139.1998
22K
2.0770
82.5368
22K
2.0740
65.6457
22K
2.0580
410.0230
22K
2.0430
619.0888
23K
2.0400
210.7884
23K
2.0310
287.0924
23K
2.0190
611.0568
24K
1.9980
340.7766
24K
1.9860
1,121.3030
25K
1.9640
452.5660
26K
1.9150
431.8863
26K
1.8650
117.9928
26K
1.8560
495.2840
27K
1.8240
79.9569
27K
1.7770
567.8273
27K
1.7480
1,261.1428
29K
1.7430
628.5051
29K
1.7300
117.3751
29K
1.7030
625.6236
30K
1.6700
25.2442
30K
1.6580
154.9147
30K
1.6430
148.2780
30K
1.6140
357.2407
31K
1.5990
161.1352
31K
1.5880
192.4201
31K
1.5670
1,024.4656
32K
1.5100
252.6760
32K
1.4660
703.4521
33K
1.4450
766.0727
34K
1.4120
1,343.9366
35K
1.3640
1,984.3363
37K
1.3260
380.9851
38K
1.3050
880.3486
38K
1.2350
407.8859
39K
1.2310
126.0361
39K
1.0860
174.8726
39K
0.9910
1,482.0790
41K
0.9400
571.6934
41K
0.8100
508.3352
42K
0.6720
502.4773
42K
0.5410
2,325.5461
45K
0.4450
3,558.6957
48K
0.3210
4,510.3255
53K
0.2610
4,509.4814
57K
0.1800
8,328.2072
65K
0.0760
1,458.5910
67K
0.0340
20,161.4285
87K
0.0100
10.0000
87K
Цена
Кол-во (FIL)
Итог (FIL)
5.7030
179.2101
13K
5.6620
114.9829
13K
5.5590
146.6913
12K
5.4790
24.0099
12K
5.4200
154.8035
12K
5.2970
193.6168
12K
5.2020
176.5345
12K
5.0720
96.3408
12K
4.9350
16.8690
12K
4.8060
132.3300
12K
4.7560
53.5365
11K
4.6620
26.2469
11K
4.5140
313.6241
11K
4.4240
22.5169
11K
4.2850
262.7740
11K
4.1640
293.0020
11K
4.1390
200.6820
10K
4.0960
82.4947
10K
4.0850
250.2326
10K
4.0530
184.9744
10K
4.0270
121.9789
10K
3.9810
275.1929
10K
3.9350
300.0345
9K
3.8950
155.8638
9K
3.8460
109.0593
9K
3.7980
304.1825
9K
3.7650
73.9683
9K
3.7450
134.3777
8K
3.7250
118.0434
8K
3.7080
35.5511
8K
3.6930
48.5245
8K
3.6810
32.8076
8K
3.6630
117.2281
8K
3.6230
179.8759
8K
3.6020
159.0429
8K
3.5730
202.7756
8K
3.5570
106.2931
7K
3.5180
260.5975
7K
3.5010
66.4701
7K
3.4830
358.6165
7K
3.4430
214.8774
7K
3.4240
45.9259
6K
3.3770
14.9454
6K
3.3500
283.9475
6K
3.3130
174.3666
6K
3.2660
295.8269
6K
3.2540
237.8126
6K
3.2250
309.0470
5K
3.2070
347.9478
5K
3.1830
71.2148
5K
3.1420
154.7572
5K
3.1150
32.8849
4K
3.0800
299.3699
4K
3.0600
293.9137
4K
3.0430
135.1148
4K
2.9970
1,228.9784
4K
2.9710
1,103.6535
2K
2.9170
1,365.6488
1K
2.897≈ 2.89
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
2.897≈ 2.89
+ 0.00%
2.8770
1,343.3920
1K
2.8220
1,090.4813
2K
2.7950
1,358.0273
4K
2.7480
403.3481
4K
2.7300
200.9843
4K
2.7090
323.3415
5K
2.6730
323.1083
5K
2.6450
405.4768
5K
2.6030
334.8217
6K
2.5980
339.4986
6K
2.5910
202.8808
6K
2.5850
279.7870
7K
2.5780
265.5017
7K
2.5770
420.7422
7K
2.5750
275.5782
8K
2.5660
836.3964
8K
2.5590
391.8930
9K
2.5580
672.4482
9K
2.5410
412.5043
10K
2.5310
280.5597
10K
2.5290
1,097.6360
11K
2.5200
447.3051
12K
2.5160
368.1838
12K
2.5120
450.4072
13K
2.5070
944.1695
13K
2.5030
184.8486
14K
2.4910
217.3450
14K
2.4870
62.9819
14K
2.4860
188.5521
14K
2.4680
98.6355
14K
2.4670
205.1843
14K
2.4300
251.6988
15K
2.4110
415.5567
15K
2.4020
124.9141
15K
2.3790
71.5234
15K
2.3540
348.5958
16K
2.3500
450.5035
16K
2.3340
106.6342
16K
2.3010
567.4261
17K
2.2930
14.5544
17K
2.2740
917.6258
18K
2.2560
153.3536
18K
2.2510
264.9789
18K
2.2320
494.0799
19K
2.2160
241.7265
19K
2.1990
357.1280
19K
2.1690
381.6163
20K
2.1470
133.1493
20K
2.1140
524.5646
20K
2.1110
974.1808
21K
2.1060
203.1953
21K
2.0870
139.1998
22K
2.0770
82.5368
22K
2.0740
65.6457
22K
2.0580
410.0230
22K
2.0430
619.0888
23K
2.0400
210.7884
23K
2.0310
287.0924
23K
2.0190
611.0568
24K
1.9980
340.7766
24K
1.9860
1,121.3030
25K
1.9640
452.5660
26K
1.9150
431.8863
26K
1.8650
117.9928
26K
1.8560
495.2840
27K
1.8240
79.9569
27K
1.7770
567.8273
27K
1.7480
1,261.1428
29K
1.7430
628.5051
29K
1.7300
117.3751
29K
1.7030
625.6236
30K
1.6700
25.2442
30K
1.6580
154.9147
30K
1.6430
148.2780
30K
1.6140
357.2407
31K
1.5990
161.1352
31K
1.5880
192.4201
31K
1.5670
1,024.4656
32K
1.5100
252.6760
32K
1.4660
703.4521
33K
1.4450
766.0727
34K
1.4120
1,343.9366
35K
1.3640
1,984.3363
37K
1.3260
380.9851
38K
1.3050
880.3486
38K
1.2350
407.8859
39K
1.2310
126.0361
39K
1.0860
174.8726
39K
0.9910
1,482.0790
41K
0.9400
571.6934
41K
0.8100
508.3352
42K
0.6720
502.4773
42K
0.5410
2,325.5461
45K
0.4450
3,558.6957
48K
0.3210
4,510.3255
53K
0.2610
4,509.4814
57K
0.1800
8,328.2072
65K
0.0760
1,458.5910
67K
0.0340
20,161.4285
87K
0.0100
10.0000
87K
торговля
Время
Цена(USDT)
Кол-во(FIL)
19:29:25
2.8970
22.1312
19:28:55
2.8980
5.2240
19:28:21
2.8940
8.3948
19:28:17
2.8950
86.2700
19:28:13
2.8970
9.4760
19:28:04
2.8950
5.6476
19:27:39
2.9020
108.6832
19:27:26
2.9040
6.3604
19:27:13
2.9000
22.7440
19:27:00
2.8970
10.4656
19:26:56
2.8960
26.7068
19:26:39
2.8920
10.1536
19:26:35
2.8920
40.1252
19:26:30
2.8890
7.5504
19:26:26
2.8900
64.9632
19:26:22
2.8910
17.6676
19:26:09
2.8910
9.1868
19:26:04
2.8920
37.2880
19:25:56
2.8940
15.1964
19:25:47
2.8920
14.4152
19:25:26
2.8940
17.6336
19:25:09
2.8900
14.9964
19:25:04
2.8910
10.8572
19:24:47
2.8930
7.8736
19:24:30
2.8920
36.4704
19:24:13
2.8940
56.9772
19:24:09
2.8960
9.3328
19:24:04
2.8980
7.9628
19:23:52
2.8960
6.4260
19:23:39
2.8950
45.0432
19:23:35
2.8950
25.9260
19:23:30
2.8920
10.2308
19:23:26
2.8920
84.4780
19:23:22
2.8940
76.3672
19:23:18
2.8940
18.6208
19:23:09
2.8970
49.5012
19:23:00
2.8990
6.5124
19:22:47
2.9050
173.9908
19:22:43
2.9030
43.3880
19:22:26
2.9040
16.7704
19:22:22
2.9040
14.0488
19:22:18
2.9050
5.8704
19:22:13
2.9050
226.3300
19:22:05
2.9040
15.3296
19:21:56
2.9020
5.6092
19:21:43
2.8980
7.5200
19:21:34
2.8980
12.1916
19:21:30
2.8970
34.5900
19:21:26
2.8970
188.7016
19:21:00
2.9010
7.8840
19:20:17
2.9000
28.7628
19:19:47
2.8960
17.4200
19:19:34
2.8990
68.1044
19:19:26
2.9000
25.8096
19:19:21
2.8990
28.5996
19:19:13
2.9000
137.0164
19:18:42
2.9000
6.0948
19:18:30
2.9050
5.5936
19:18:13
2.9030
5.3316
19:18:00
2.9000
137.8304
19:17:43
2.8980
55.8380
19:17:30
2.8990
7.2400
19:17:21
2.8990
8.2984
19:17:12
2.8970
114.0220
19:17:04
2.9000
10.0400
19:16:51
2.8980
48.4544
19:16:43
2.8970
44.3276
19:16:38
2.8980
39.5052
19:16:34
2.8990
48.2120
19:16:21
2.9030
6.6504
19:16:08
2.9010
16.2124
19:16:04
2.9020
92.6828
19:16:00
2.9020
198.9548
19:15:55
2.9040
143.6572
19:15:38
2.9070
77.7748
19:15:29
2.9040
9.6820
19:15:25
2.9060
31.4840
19:15:21
2.9060
106.5028
19:15:12
2.9080
9.6320
19:15:08
2.9100
28.4920
19:15:04
2.9100
56.6352
19:14:55
2.9100
11.5528
19:14:51
2.9100
6.8000
19:14:47
2.9090
5.0596
19:14:30
2.9090
131.2904
19:14:25
2.9100
5.5472
19:14:12
2.9120
6.8660
19:13:47
2.9150
5.2008
19:13:34
2.9180
19.6768
19:13:21
2.9170
117.7504
19:13:17
2.9170
65.4252
19:13:08
2.9200
80.2792
19:12:51
2.9220
229.7260
19:12:39
2.9190
31.1264
19:12:34
2.9180
6.8708
19:12:17
2.9190
157.1512
19:12:09
2.9150
32.7292
19:12:00
2.9160
16.6092
19:11:56
2.9180
85.7720
19:11:51
2.9180
622.0752
Торговля