ETH/USDT
2,329.67
≈ 2,329.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,700.0000
0.0030
159.1542
3,600.0000
0.0031
159.1512
3,470.0000
0.0051
159.1482
2,650.0000
0.0744
159.1431
2,625.0000
0.0366
159.0687
2,600.0000
0.0116
159.0321
2,535.0000
1.0000
159.0205
2,375.9200
5.1917
158.0205
2,371.9400
3.3806
152.8288
2,368.1400
3.5057
149.4483
2,364.8700
3.8989
145.9426
2,361.3200
4.1997
142.0437
2,358.3100
5.4706
137.8439
2,357.2800
4.3843
132.3733
2,355.5900
5.2600
127.9890
2,354.5600
4.7685
122.7291
2,352.7800
4.8703
117.9606
2,351.2300
3.5815
113.0903
2,350.2000
6.1562
109.5089
2,348.4600
6.2915
103.3526
2,344.8300
3.8243
97.0611
2,342.6500
3.5988
93.2369
2,341.0600
5.6261
89.6381
2,339.6900
5.6434
84.0120
2,336.8900
5.2635
78.3685
2,335.2900
3.8136
73.1050
2,332.0600
5.0842
69.2914
2,330.0200
0.6496
64.2072
2,330.0000
0.8623
63.5576
2,329.9800
0.530{3}
62.6953
2,329.9500
0.5258
62.1653
2,329.9400
0.4649
61.6396
2,329.9200
0.8532
61.1747
2,329.9100
1.0136
60.3215
2,329.9000
0.9965
59.3079
2,329.8800
0.7768
58.3113
2,329.8600
0.5441
57.5346
2,329.8400
0.7081
56.9905
2,329.8200
1.0969
56.2824
2,329.8100
0.8344
55.1855
2,329.7800
0.8303
54.3511
2,329.7600
1.0099
53.5209
2,329.7300
0.6971
52.5110
2,329.7100
6.8924
51.8139
2,329.6800
0.9682
44.9215
2,329.6500
0.9868
43.9532
2,329.6200
0.7795
42.9665
2,329.5900
1.1227
42.1870
2,329.5700
1.2217
41.0643
2,329.5600
0.9307
39.8425
2,329.5500
0.6734
38.9118
2,329.5300
1.0905
38.2385
2,329.5100
1.0356
37.1480
2,329.4900
0.5195
36.1124
2,329.4800
1.2473
35.5930
2,329.4500
1.1201
34.3456
2,329.4300
1.0967
33.2255
2,329.4000
8.0929
32.1288
2,329.3900
12.6489
24.0359
2,329.3700
11.3870
11.3870
2,329.67≈ 2,329.67
+ 0.00%
2,329.3500
6.8705
6.8705
2,329.3200
0.9231
7.7937
2,329.3000
7.8230
15.6166
2,329.2600
0.5693
16.1859
2,329.2300
0.5731
16.7591
2,329.1900
0.9277
17.6868
2,329.1700
0.5161
18.2029
2,329.1400
1.2431
19.4460
2,329.1100
0.9165
20.3624
2,329.0800
0.9826
21.3450
2,329.0600
0.4662
21.8112
2,329.0400
1.0983
22.9095
2,329.0100
1.0980
24.0075
2,328.9700
1.2197
25.2273
2,328.9300
0.5046
25.7318
2,328.8900
0.6873
26.4191
2,328.8500
1.1861
27.6052
2,328.8200
0.5546
28.1598
2,328.7800
0.5510
28.7108
2,328.7500
0.9601
29.6708
2,328.7100
0.5192
30.1900
2,328.6900
0.6986
30.8885
2,328.6600
1.1853
32.0738
2,328.6300
1.2856
33.3594
2,328.6000
1.2812
34.6407
2,328.5700
1.2396
35.8803
2,328.5500
1.0547
36.9350
2,328.5300
0.9875
37.9225
2,328.5000
0.7547
38.6771
2,328.4800
0.8394
39.5165
2,328.4400
0.4415
39.9580
2,328.4100
0.6415
40.5995
2,328.3800
0.5947
41.1942
2,326.3300
5.2616
46.4559
2,323.0900
5.0918
51.5477
2,321.4800
4.2118
55.7594
2,318.6700
4.9942
60.7537
2,317.2900
5.3981
66.1517
2,315.6900
5.8596
72.0114
2,313.5000
6.2802
78.2915
2,309.8600
4.1787
82.4702
2,308.1100
4.0463
86.5165
2,307.0700
5.1393
91.6558
2,305.5100
5.9669
97.6227
2,303.7200
5.3198
102.9425
2,302.6800
4.9166
107.8591
2,300.9800
5.3867
113.2459
2,299.9400
3.8777
117.1236
2,296.9200
4.1325
121.2561
2,293.3600
6.4533
127.7094
2,290.0800
5.0998
132.8092
2,286.2700
3.6337
136.4428
2,282.2800
4.6676
141.1104
2,200.0000
0.0045
141.1150
1,816.1900
0.0031
141.1181
1,811.2300
0.0031
141.1213
1,806.2700
0.0031
141.1244
1,801.3100
0.0031
141.1276
1,796.3500
0.0031
141.1307
1,791.3900
0.0031
141.1339
1,786.4300
0.0031
141.1370
1,781.4700
0.0031
141.1402
1,776.5100
0.0031
141.1433
1,771.5500
0.0031
141.1464
1,766.5900
0.0031
141.1496
1,761.6300
0.0031
141.1527
1,756.6700
0.0031
141.1559
1,751.7100
0.0031
141.1590
1,746.7500
0.0031
141.1622
1,741.7900
0.0031
141.1653
1,736.8300
0.0031
141.1685
1,731.8700
0.0031
141.1716
1,726.9100
0.0031
141.1748
1,721.9500
0.0031
141.1779
1,716.9900
0.0031
141.1811
1,712.0300
0.0031
141.1842
1,707.0700
0.0031
141.1874
1,702.1100
0.0031
141.1905
1,697.1500
0.0031
141.1937
1,692.1900
0.0031
141.1968
1,687.2300
0.0031
141.1999
1,682.2700
0.0031
141.2031
1,677.3100
0.0031
141.2062
1,672.3500
0.0031
141.2094
1,667.3900
0.0031
141.2125
1,662.4300
0.0031
141.2157
1,657.4700
0.0031
141.2188
1,652.5100
0.0031
141.2220
1,647.5500
0.0031
141.2251
1,642.5900
0.0031
141.2283
2.0000
0.5000
141.7283
1.0000
7.5000
149.2283
0.3000
3.5000
152.7283
0.1000
20.0000
172.7283
0.0100
100.0000
272.7283
Цена
Кол-во (ETH)
Итог (ETH)
3,700.0000
0.0030
159.1542
3,600.0000
0.0031
159.1512
3,470.0000
0.0051
159.1482
2,650.0000
0.0744
159.1431
2,625.0000
0.0366
159.0687
2,600.0000
0.0116
159.0321
2,535.0000
1.0000
159.0205
2,375.9200
5.1917
158.0205
2,371.9400
3.3806
152.8288
2,368.1400
3.5057
149.4483
2,364.8700
3.8989
145.9426
2,361.3200
4.1997
142.0437
2,358.3100
5.4706
137.8439
2,357.2800
4.3843
132.3733
2,355.5900
5.2600
127.9890
2,354.5600
4.7685
122.7291
2,352.7800
4.8703
117.9606
2,351.2300
3.5815
113.0903
2,350.2000
6.1562
109.5089
2,348.4600
6.2915
103.3526
2,344.8300
3.8243
97.0611
2,342.6500
3.5988
93.2369
2,341.0600
5.6261
89.6381
2,339.6900
5.6434
84.0120
2,336.8900
5.2635
78.3685
2,335.2900
3.8136
73.1050
2,332.0600
5.0842
69.2914
2,330.0200
0.6496
64.2072
2,330.0000
0.8623
63.5576
2,329.9800
0.530{3}
62.6953
2,329.9500
0.5258
62.1653
2,329.9400
0.4649
61.6396
2,329.9200
0.8532
61.1747
2,329.9100
1.0136
60.3215
2,329.9000
0.9965
59.3079
2,329.8800
0.7768
58.3113
2,329.8600
0.5441
57.5346
2,329.8400
0.7081
56.9905
2,329.8200
1.0969
56.2824
2,329.8100
0.8344
55.1855
2,329.7800
0.8303
54.3511
2,329.7600
1.0099
53.5209
2,329.7300
0.6971
52.5110
2,329.7100
6.8924
51.8139
2,329.6800
0.9682
44.9215
2,329.6500
0.9868
43.9532
2,329.6200
0.7795
42.9665
2,329.5900
1.1227
42.1870
2,329.5700
1.2217
41.0643
2,329.5600
0.9307
39.8425
2,329.5500
0.6734
38.9118
2,329.5300
1.0905
38.2385
2,329.5100
1.0356
37.1480
2,329.4900
0.5195
36.1124
2,329.4800
1.2473
35.5930
2,329.4500
1.1201
34.3456
2,329.4300
1.0967
33.2255
2,329.4000
8.0929
32.1288
2,329.3900
12.6489
24.0359
2,329.3700
11.3870
11.3870
2,329.67≈ 2,329.67
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,329.67≈ 2,329.67
+ 0.00%
2,329.3500
6.8705
6.8705
2,329.3200
0.9231
7.7937
2,329.3000
7.8230
15.6166
2,329.2600
0.5693
16.1859
2,329.2300
0.5731
16.7591
2,329.1900
0.9277
17.6868
2,329.1700
0.5161
18.2029
2,329.1400
1.2431
19.4460
2,329.1100
0.9165
20.3624
2,329.0800
0.9826
21.3450
2,329.0600
0.4662
21.8112
2,329.0400
1.0983
22.9095
2,329.0100
1.0980
24.0075
2,328.9700
1.2197
25.2273
2,328.9300
0.5046
25.7318
2,328.8900
0.6873
26.4191
2,328.8500
1.1861
27.6052
2,328.8200
0.5546
28.1598
2,328.7800
0.5510
28.7108
2,328.7500
0.9601
29.6708
2,328.7100
0.5192
30.1900
2,328.6900
0.6986
30.8885
2,328.6600
1.1853
32.0738
2,328.6300
1.2856
33.3594
2,328.6000
1.2812
34.6407
2,328.5700
1.2396
35.8803
2,328.5500
1.0547
36.9350
2,328.5300
0.9875
37.9225
2,328.5000
0.7547
38.6771
2,328.4800
0.8394
39.5165
2,328.4400
0.4415
39.9580
2,328.4100
0.6415
40.5995
2,328.3800
0.5947
41.1942
2,326.3300
5.2616
46.4559
2,323.0900
5.0918
51.5477
2,321.4800
4.2118
55.7594
2,318.6700
4.9942
60.7537
2,317.2900
5.3981
66.1517
2,315.6900
5.8596
72.0114
2,313.5000
6.2802
78.2915
2,309.8600
4.1787
82.4702
2,308.1100
4.0463
86.5165
2,307.0700
5.1393
91.6558
2,305.5100
5.9669
97.6227
2,303.7200
5.3198
102.9425
2,302.6800
4.9166
107.8591
2,300.9800
5.3867
113.2459
2,299.9400
3.8777
117.1236
2,296.9200
4.1325
121.2561
2,293.3600
6.4533
127.7094
2,290.0800
5.0998
132.8092
2,286.2700
3.6337
136.4428
2,282.2800
4.6676
141.1104
2,200.0000
0.0045
141.1150
1,816.1900
0.0031
141.1181
1,811.2300
0.0031
141.1213
1,806.2700
0.0031
141.1244
1,801.3100
0.0031
141.1276
1,796.3500
0.0031
141.1307
1,791.3900
0.0031
141.1339
1,786.4300
0.0031
141.1370
1,781.4700
0.0031
141.1402
1,776.5100
0.0031
141.1433
1,771.5500
0.0031
141.1464
1,766.5900
0.0031
141.1496
1,761.6300
0.0031
141.1527
1,756.6700
0.0031
141.1559
1,751.7100
0.0031
141.1590
1,746.7500
0.0031
141.1622
1,741.7900
0.0031
141.1653
1,736.8300
0.0031
141.1685
1,731.8700
0.0031
141.1716
1,726.9100
0.0031
141.1748
1,721.9500
0.0031
141.1779
1,716.9900
0.0031
141.1811
1,712.0300
0.0031
141.1842
1,707.0700
0.0031
141.1874
1,702.1100
0.0031
141.1905
1,697.1500
0.0031
141.1937
1,692.1900
0.0031
141.1968
1,687.2300
0.0031
141.1999
1,682.2700
0.0031
141.2031
1,677.3100
0.0031
141.2062
1,672.3500
0.0031
141.2094
1,667.3900
0.0031
141.2125
1,662.4300
0.0031
141.2157
1,657.4700
0.0031
141.2188
1,652.5100
0.0031
141.2220
1,647.5500
0.0031
141.2251
1,642.5900
0.0031
141.2283
2.0000
0.5000
141.7283
1.0000
7.5000
149.2283
0.3000
3.5000
152.7283
0.1000
20.0000
172.7283
0.0100
100.0000
272.7283
торговля
Время
Цена(USDT)
Кол-во(ETH)
23:18:55
2,329.6700
1.5781
23:18:50
2,330.1500
3.5221
23:18:50
2,330.1800
0.0173
23:18:46
2,331.1200
0.0198
23:18:41
2,331.5200
2.9708
23:18:41
2,331.5500
0.0274
23:18:41
2,331.5800
0.0277
23:18:37
2,330.7200
6.0202
23:18:37
2,330.7000
0.0196
23:18:37
2,330.6800
0.0179
23:18:33
2,330.6900
1.7620
23:18:33
2,330.7100
0.0109
23:18:29
2,330.4000
1.7607
23:18:24
2,329.7400
1.8591
23:18:24
2,329.7300
0.0144
23:18:24
2,329.7100
0.0342
23:18:24
2,329.6900
0.0102
23:18:20
2,330.7000
11.4239
23:18:15
2,330.9100
2.0827
23:18:15
2,330.9300
0.0141
23:18:15
2,330.9600
0.0160
23:18:15
2,330.9800
0.0201
23:18:11
2,330.5800
0.0060
23:18:07
2,329.9900
3.0821
23:18:07
2,329.9700
0.0133
23:18:02
2,329.9600
1.6703
23:18:02
2,329.9400
0.0330
23:18:02
2,329.9300
0.0100
23:17:58
2,329.7300
2.5788
23:17:58
2,329.7200
0.0184
23:17:53
2,330.6400
2.3429
23:17:49
2,330.7700
1.6655
23:17:49
2,330.8000
0.0209
23:17:49
2,330.8200
0.0128
23:17:49
2,330.8400
0.0130
23:17:44
2,331.3400
3.2543
23:17:44
2,331.3700
0.0339
23:17:44
2,331.3900
0.0330
23:17:44
2,331.4100
0.0227
23:17:40
2,331.0500
1.3407
23:17:40
2,331.0300
0.0264
23:17:40
2,331.0200
0.0267
23:17:36
2,331.0100
1.5752
23:17:31
2,330.4000
0.0098
23:17:27
2,330.4100
7.8622
23:17:27
2,330.4300
0.0285
23:17:23
2,330.2400
0.0330
23:17:23
2,330.2300
0.0359
23:17:19
2,330.2600
3.9083
23:17:19
2,330.2900
0.0195
23:17:19
2,330.3200
0.0267
23:17:14
2,331.3200
1.8812
23:17:14
2,331.3400
0.0140
23:17:10
2,331.3700
4.9430
23:17:10
2,331.3900
0.0102
23:17:06
2,332.6200
12.1818
23:17:01
2,332.5600
3.5171
23:16:57
2,332.2500
2.6610
23:16:57
2,332.2400
0.0158
23:16:57
2,332.2200
0.0261
23:16:57
2,332.2100
0.0195
23:16:53
2,332.7600
6.5936
23:16:53
2,332.7900
0.0064
23:16:53
2,332.8200
0.0226
23:16:53
2,332.8500
0.0175
23:16:48
2,333.0600
0.0256
23:16:48
2,333.0700
1.1520
23:16:48
2,333.0700
0.0256
23:16:48
2,333.0700
0.4763
23:16:44
2,333.0700
1.6539
23:16:40
2,332.5700
1.7426
23:16:35
2,333.2100
17.0588
23:16:35
2,333.2400
0.0340
23:16:35
2,333.2600
0.0325
23:16:31
2,333.0300
6.0658
23:16:31
2,333.0200
0.0085
23:16:31
2,333.0100
0.0151
23:16:27
2,333.0400
1.6124
23:16:27
2,333.0600
0.0304
23:16:22
2,332.6600
2.3571
23:16:22
2,332.6400
0.0051
23:16:22
2,332.6200
0.0328
23:16:22
2,332.6100
0.0333
23:16:18
2,332.0200
4.6304
23:16:18
2,332.0000
0.0241
23:16:13
2,331.5500
0.0194
23:16:09
2,329.9100
7.6497
23:16:09
2,329.8900
0.0156
23:16:09
2,329.8800
0.0229
23:16:05
2,329.8700
6.8049
23:16:05
2,329.8600
0.0196
23:16:00
2,331.0900
72.5311
23:16:00
2,331.1300
0.0282
23:16:00
2,331.1600
0.0276
23:16:00
2,331.1900
0.0256
23:15:56
2,332.3100
5.0491
23:15:56
2,332.3300
0.0355
23:15:56
2,332.3600
0.0124
23:15:52
2,333.9500
127.9260
23:15:52
2,333.9700
0.0240
Торговля