ETH/USDT
3,374.65
≈ 3,374.65
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,385.9800
4.2908
166.4792
3,385.2200
4.3996
162.1884
3,384.5600
3.9470
157.7888
3,384.2400
3.4008
153.8418
3,383.8300
2.6281
150.4411
3,383.5600
3.5755
147.8130
3,383.1100
4.0512
144.2375
3,382.5800
2.6891
140.1863
3,381.8400
3.6193
137.4972
3,381.6400
2.8449
133.8779
3,380.8700
4.3766
131.0330
3,380.4800
3.5624
126.6564
3,380.2800
2.6160
123.0941
3,379.5400
2.9913
120.4780
3,378.8300
2.5782
117.4867
3,378.6200
3.7505
114.9085
3,378.0000
2.3878
111.1580
3,377.2400
3.9803
108.7702
3,376.5800
3.1698
104.7899
3,376.3400
2.7209
101.6202
3,375.6500
2.3561
98.8993
3,375.6300
4.6410
96.5432
3,375.6000
1.8665
91.9022
3,375.5700
3.5906
90.0357
3,375.5400
4.2626
86.4451
3,375.5100
1.3279
82.1825
3,375.5000
4.6216
80.8545
3,375.4700
3.4121
76.2329
3,375.4600
3.2259
72.8207
3,375.4300
4.9571
69.5949
3,375.4100
4.8825
64.6378
3,375.4000
2.6455
59.7553
3,375.3900
4.0935
57.1098
3,375.3600
5.0793
53.0164
3,375.3400
2.7825
47.9371
3,375.3100
0.5335
45.1546
3,375.2900
4.5231
44.6211
3,375.2700
2.0754
40.0981
3,375.2600
2.4500
38.0227
3,375.2300
1.0041
35.5727
3,375.2100
2.7283
34.5686
3,375.1900
3.7009
31.8403
3,375.1700
4.2645
28.1395
3,375.1500
0.5456
23.8750
3,375.1300
3.1459
23.3293
3,375.1200
0.6124
20.1834
3,375.0900
3.6172
19.5710
3,375.0600
1.1519
15.9538
3,375.0500
1.2737
14.8019
3,375.0400
2.4614
13.5282
3,375.0200
4.5255
11.0669
3,375.0100
1.1500
6.5413
3,375.0000
5.3913
5.3913
3,374.65≈ 3,374.65
+ 0.00%
3,374.9800
4.4995
4.4995
3,374.9600
5.1762
9.6757
3,374.9400
4.9475
14.6232
3,374.9100
5.2055
19.8287
3,374.8900
1.6772
21.5059
3,374.8700
3.4066
24.9125
3,374.8300
5.2834
30.1958
3,374.7900
3.8717
34.0675
3,374.7700
5.0219
39.0894
3,374.7400
0.8770
39.9664
3,374.7100
2.6837
42.6501
3,374.6800
2.6512
45.3012
3,374.6500
3.2807
48.5819
3,374.6200
4.5013
53.0832
3,374.5800
3.1120
56.1952
3,374.5600
1.1050
57.3002
3,374.5300
5.2347
62.5349
3,374.5000
4.7051
67.240{3}
3,374.4600
3.0794
70.3194
3,374.4300
4.4081
74.7275
3,374.3900
4.8830
79.6105
3,374.3700
4.0171
83.6276
3,374.3500
4.1639
87.7915
3,374.3200
1.5977
89.3892
3,374.2800
3.9083
93.2974
3,374.2600
1.9257
95.2231
3,374.2200
3.1422
98.3653
3,374.2000
4.8747
103.2400
3,374.1600
2.6700
105.9101
3,374.1200
2.2514
108.1615
3,374.0800
4.5652
112.7267
3,374.0400
1.2131
113.9398
3,374.0100
3.9075
117.8473
3,373.3100
3.6388
121.4860
3,373.0600
3.0170
124.5031
3,372.3900
4.0159
128.5190
3,371.6200
2.8409
131.3599
3,370.9900
3.6822
135.0421
3,370.7700
3.7024
138.7444
3,370.0500
3.6327
142.3771
3,369.3000
2.5674
144.9445
3,369.0900
4.2789
149.2234
3,368.6900
3.0732
152.2966
3,367.9100
3.1387
155.4353
3,367.7000
2.5697
158.0050
3,366.9500
4.0917
162.0967
3,366.4100
3.3033
165.3999
3,365.9500
4.0174
169.4173
3,365.6700
2.9114
172.3287
3,365.2500
3.0340
175.3627
3,364.9200
2.4733
177.8360
3,364.2500
3.4813
181.3173
3,363.4800
2.4714
183.7887
2,500.0000
0.0136
183.8022
1,816.1900
0.0031
183.8054
1,811.2300
0.0031
183.8085
1,806.2700
0.0031
183.8117
1,801.3100
0.0031
183.8148
1,796.3500
0.0031
183.8180
1,791.3900
0.0031
183.8211
1,786.4300
0.0031
183.8243
1,781.4700
0.0031
183.8274
1,776.5100
0.0031
183.8306
1,771.5500
0.0031
183.8337
1,766.5900
0.0031
183.8368
1,761.6300
0.0031
183.8400
1,756.6700
0.0031
183.8431
1,751.7100
0.0031
183.8463
1,746.7500
0.0031
183.8494
1,741.7900
0.0031
183.8526
1,736.8300
0.0031
183.8557
1,731.8700
0.0031
183.8589
1,726.9100
0.0031
183.8620
1,721.9500
0.0031
183.8652
1,716.9900
0.0031
183.8683
1,712.0300
0.0031
183.8715
1,707.0700
0.0031
183.8746
1,702.1100
0.0031
183.8778
1,697.1500
0.0031
183.8809
1,692.1900
0.0031
183.8840
1,687.2300
0.0031
183.8872
1,682.2700
0.0031
183.8903
1,677.3100
0.0031
183.8935
1,672.3500
0.0031
183.8966
1,667.3900
0.0031
183.8998
1,662.4300
0.0031
183.9029
1,657.4700
0.0031
183.9061
1,652.5100
0.0031
183.9092
1,647.5500
0.0031
183.9124
1,642.5900
0.0031
183.9155
2.0000
0.5000
184.4155
1.0000
7.5000
191.9155
0.3000
3.5000
195.4155
0.1000
20.0000
215.4155
0.0100
100.0000
315.4155
Цена
Кол-во (ETH)
Итог (ETH)
3,385.9800
4.2908
166.4792
3,385.2200
4.3996
162.1884
3,384.5600
3.9470
157.7888
3,384.2400
3.4008
153.8418
3,383.8300
2.6281
150.4411
3,383.5600
3.5755
147.8130
3,383.1100
4.0512
144.2375
3,382.5800
2.6891
140.1863
3,381.8400
3.6193
137.4972
3,381.6400
2.8449
133.8779
3,380.8700
4.3766
131.0330
3,380.4800
3.5624
126.6564
3,380.2800
2.6160
123.0941
3,379.5400
2.9913
120.4780
3,378.8300
2.5782
117.4867
3,378.6200
3.7505
114.9085
3,378.0000
2.3878
111.1580
3,377.2400
3.9803
108.7702
3,376.5800
3.1698
104.7899
3,376.3400
2.7209
101.6202
3,375.6500
2.3561
98.8993
3,375.6300
4.6410
96.5432
3,375.6000
1.8665
91.9022
3,375.5700
3.5906
90.0357
3,375.5400
4.2626
86.4451
3,375.5100
1.3279
82.1825
3,375.5000
4.6216
80.8545
3,375.4700
3.4121
76.2329
3,375.4600
3.2259
72.8207
3,375.4300
4.9571
69.5949
3,375.4100
4.8825
64.6378
3,375.4000
2.6455
59.7553
3,375.3900
4.0935
57.1098
3,375.3600
5.0793
53.0164
3,375.3400
2.7825
47.9371
3,375.3100
0.5335
45.1546
3,375.2900
4.5231
44.6211
3,375.2700
2.0754
40.0981
3,375.2600
2.4500
38.0227
3,375.2300
1.0041
35.5727
3,375.2100
2.7283
34.5686
3,375.1900
3.7009
31.8403
3,375.1700
4.2645
28.1395
3,375.1500
0.5456
23.8750
3,375.1300
3.1459
23.3293
3,375.1200
0.6124
20.1834
3,375.0900
3.6172
19.5710
3,375.0600
1.1519
15.9538
3,375.0500
1.2737
14.8019
3,375.0400
2.4614
13.5282
3,375.0200
4.5255
11.0669
3,375.0100
1.1500
6.5413
3,375.0000
5.3913
5.3913
3,374.65≈ 3,374.65
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
3,374.65≈ 3,374.65
+ 0.00%
3,374.9800
4.4995
4.4995
3,374.9600
5.1762
9.6757
3,374.9400
4.9475
14.6232
3,374.9100
5.2055
19.8287
3,374.8900
1.6772
21.5059
3,374.8700
3.4066
24.9125
3,374.8300
5.2834
30.1958
3,374.7900
3.8717
34.0675
3,374.7700
5.0219
39.0894
3,374.7400
0.8770
39.9664
3,374.7100
2.6837
42.6501
3,374.6800
2.6512
45.3012
3,374.6500
3.2807
48.5819
3,374.6200
4.5013
53.0832
3,374.5800
3.1120
56.1952
3,374.5600
1.1050
57.3002
3,374.5300
5.2347
62.5349
3,374.5000
4.7051
67.240{3}
3,374.4600
3.0794
70.3194
3,374.4300
4.4081
74.7275
3,374.3900
4.8830
79.6105
3,374.3700
4.0171
83.6276
3,374.3500
4.1639
87.7915
3,374.3200
1.5977
89.3892
3,374.2800
3.9083
93.2974
3,374.2600
1.9257
95.2231
3,374.2200
3.1422
98.3653
3,374.2000
4.8747
103.2400
3,374.1600
2.6700
105.9101
3,374.1200
2.2514
108.1615
3,374.0800
4.5652
112.7267
3,374.0400
1.2131
113.9398
3,374.0100
3.9075
117.8473
3,373.3100
3.6388
121.4860
3,373.0600
3.0170
124.5031
3,372.3900
4.0159
128.5190
3,371.6200
2.8409
131.3599
3,370.9900
3.6822
135.0421
3,370.7700
3.7024
138.7444
3,370.0500
3.6327
142.3771
3,369.3000
2.5674
144.9445
3,369.0900
4.2789
149.2234
3,368.6900
3.0732
152.2966
3,367.9100
3.1387
155.4353
3,367.7000
2.5697
158.0050
3,366.9500
4.0917
162.0967
3,366.4100
3.3033
165.3999
3,365.9500
4.0174
169.4173
3,365.6700
2.9114
172.3287
3,365.2500
3.0340
175.3627
3,364.9200
2.4733
177.8360
3,364.2500
3.4813
181.3173
3,363.4800
2.4714
183.7887
2,500.0000
0.0136
183.8022
1,816.1900
0.0031
183.8054
1,811.2300
0.0031
183.8085
1,806.2700
0.0031
183.8117
1,801.3100
0.0031
183.8148
1,796.3500
0.0031
183.8180
1,791.3900
0.0031
183.8211
1,786.4300
0.0031
183.8243
1,781.4700
0.0031
183.8274
1,776.5100
0.0031
183.8306
1,771.5500
0.0031
183.8337
1,766.5900
0.0031
183.8368
1,761.6300
0.0031
183.8400
1,756.6700
0.0031
183.8431
1,751.7100
0.0031
183.8463
1,746.7500
0.0031
183.8494
1,741.7900
0.0031
183.8526
1,736.8300
0.0031
183.8557
1,731.8700
0.0031
183.8589
1,726.9100
0.0031
183.8620
1,721.9500
0.0031
183.8652
1,716.9900
0.0031
183.8683
1,712.0300
0.0031
183.8715
1,707.0700
0.0031
183.8746
1,702.1100
0.0031
183.8778
1,697.1500
0.0031
183.8809
1,692.1900
0.0031
183.8840
1,687.2300
0.0031
183.8872
1,682.2700
0.0031
183.8903
1,677.3100
0.0031
183.8935
1,672.3500
0.0031
183.8966
1,667.3900
0.0031
183.8998
1,662.4300
0.0031
183.9029
1,657.4700
0.0031
183.9061
1,652.5100
0.0031
183.9092
1,647.5500
0.0031
183.9124
1,642.5900
0.0031
183.9155
2.0000
0.5000
184.4155
1.0000
7.5000
191.9155
0.3000
3.5000
195.4155
0.1000
20.0000
215.4155
0.0100
100.0000
315.4155
торговля
Время
Цена(USDT)
Кол-во(ETH)
12:18:20
3,374.6500
35.1491
12:18:20
3,374.6400
0.0121
12:18:20
3,374.6300
0.0174
12:18:15
3,372.8600
29.2290
12:18:15
3,372.8500
0.0318
12:18:11
3,371.6600
7.4979
12:18:11
3,371.6300
0.0280
12:18:11
3,371.6200
0.0186
12:18:11
3,371.6100
0.0103
12:18:06
3,371.2100
24.0252
12:18:01
3,370.9100
4.4432
12:18:01
3,370.9000
0.0305
12:18:01
3,370.8800
0.0330
12:17:56
3,370.8700
5.0570
12:17:52
3,370.5700
80.1561
12:17:52
3,370.5400
0.0142
12:17:52
3,370.5200
0.0352
12:17:52
3,370.5000
0.0060
12:17:48
3,369.9400
8.4071
12:17:40
3,371.1000
29.9890
12:17:40
3,371.1300
0.0154
12:17:36
3,371.3800
2.7273
12:17:27
3,371.4600
6.6233
12:17:27
3,371.4800
0.0229
12:17:23
3,372.2400
26.2217
12:17:23
3,372.2700
0.0203
12:17:15
3,370.9400
7.7023
12:17:15
3,370.9100
0.0146
12:17:15
3,370.9000
0.0088
12:17:15
3,370.8800
0.0123
12:17:10
3,369.5700
29.2524
12:17:01
3,369.9400
4.6841
12:17:00
3,369.9600
0.0268
12:17:00
3,369.9800
0.0168
12:16:57
3,368.7700
24.9584
12:16:56
3,368.7500
0.0262
12:16:49
3,368.6700
5.6207
12:16:49
3,368.6600
0.0154
12:16:49
3,368.6500
0.0125
12:16:49
3,368.6300
0.0240
12:16:44
3,368.9300
10.3166
12:16:44
3,368.9500
0.0119
12:16:39
3,367.6800
9.4468
12:16:39
3,367.6600
0.0188
12:16:39
3,367.6400
0.0054
12:16:35
3,367.5500
9.1481
12:16:31
3,367.0300
7.1143
12:16:30
3,367.0100
0.0094
12:16:26
3,365.5900
8.7405
12:16:22
3,366.4400
27.2465
12:16:22
3,366.4700
0.0070
12:16:22
3,366.5000
0.0306
12:16:22
3,366.5300
0.0065
12:16:12
3,364.5400
13.5097
12:16:12
3,364.5300
0.0260
12:16:07
3,363.2000
57.1198
12:16:07
3,363.1900
0.0265
12:16:07
3,363.1800
0.0224
12:15:59
3,363.5300
2.4729
12:15:59
3,363.5600
0.0180
12:15:59
3,363.5900
0.0272
12:15:59
3,363.6100
0.0346
12:15:53
3,363.5400
24.0698
12:15:53
3,363.5200
0.0322
12:15:53
3,363.5100
0.0161
12:15:52
3,363.5000
0.0256
12:15:49
3,362.8300
9.8917
12:15:49
3,362.8100
0.0320
12:15:40
3,362.6400
12.0193
12:15:36
3,363.0200
14.2787
12:15:36
3,363.0400
0.0330
12:15:36
3,363.0600
0.0339
12:15:36
3,363.0900
0.0190
12:15:31
3,363.9900
29.1392
12:15:23
3,364.2400
3.6977
12:15:23
3,364.2600
0.0204
12:15:19
3,365.1600
9.6141
12:15:19
3,365.1800
0.0155
12:15:15
3,365.1900
3.8255
12:15:15
3,365.1800
0.0336
12:15:15
3,365.1700
0.0090
12:15:10
3,365.4500
11.3846
12:15:10
3,365.4700
0.0109
12:15:06
3,365.7800
18.8098
12:15:06
3,365.8000
0.0075
12:15:02
3,365.3700
10.0286
12:15:02
3,365.3500
0.0201
12:15:02
3,365.3400
0.0250
12:14:57
3,365.1000
4.1012
12:14:57
3,365.0900
0.0140
12:14:57
3,365.0700
0.0156
12:14:52
3,364.1500
13.7135
12:14:47
3,364.1400
14.8053
12:14:43
3,364.4300
11.2749
12:14:43
3,364.4600
0.0219
12:14:43
3,364.4900
0.0139
12:14:39
3,365.2700
11.9481
12:14:39
3,365.3000
0.0315
12:14:39
3,365.3200
0.0068
12:14:34
3,365.3300
6.8525
Торговля