ETH/USDT
2,464.24
≈ 2,464.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,700.0000
0.0556
262.7436
2,670.0000
0.0341
262.6880
2,475.5500
3.5773
262.6539
2,475.1500
5.8993
259.0767
2,474.6300
5.8346
253.1773
2,474.0400
3.4068
247.3428
2,473.6700
3.7346
243.9360
2,473.2600
5.7743
240.2014
2,472.6400
5.3618
234.4271
2,471.8700
3.8806
229.0652
2,471.3000
4.6274
225.1847
2,470.8700
4.0379
220.5573
2,470.1800
4.2495
216.5193
2,469.9600
4.0074
212.2698
2,469.6700
4.8174
208.2624
2,469.0200
5.3482
203.4450
2,468.7100
5.1394
198.0969
2,468.2700
3.4237
192.9575
2,467.8800
3.9392
189.5337
2,467.1500
4.1152
185.5945
2,466.7400
5.6636
181.4793
2,466.0900
3.8409
175.8157
2,465.5600
5.1888
171.9748
2,465.4600
4.7834
166.7860
2,465.4500
1.5933
162.0026
2,465.4200
4.4113
160.4093
2,465.4100
6.4379
155.9981
2,465.3900
2.8290
149.5601
2,465.3800
0.7925
146.7311
2,465.3600
3.2752
145.9386
2,465.3500
2.4245
142.6635
2,465.3300
0.7585
140.2390
2,465.3100
4.9220
139.4804
2,465.3000
4.7201
134.5585
2,465.2800
3.8052
129.8384
2,465.2600
4.9016
126.0332
2,465.2400
1.3777
121.1317
2,465.2300
3.1087
119.7540
2,465.2200
2.6733
116.6453
2,465.2100
3.6556
113.9720
2,465.1800
6.1629
110.3164
2,465.1700
3.0863
104.1535
2,465.1600
5.9848
101.0671
2,465.1400
1.5739
95.0824
2,465.1300
6.7363
93.5085
2,465.1200
2.7734
86.7721
2,465.1100
6.2642
83.9987
2,465.1000
6.7985
77.7345
2,465.0800
3.5514
70.9360
2,465.0700
1.4874
67.3846
2,465.0600
1.0202
65.8972
2,465.0500
6.7152
64.8770
2,465.0400
4.3214
58.1617
2,465.0300
3.8755
53.8404
2,465.0200
1.4348
49.9649
2,465.0000
4.3293
48.5301
2,464.9900
5.3675
44.2008
2,464.9700
2.0536
38.8333
2,464.9600
5.0354
36.7796
2,464.9400
1.2879
31.7443
2,464.9300
6.3674
30.4564
2,464.9200
11.9333
24.0890
2,464.9100
7.0768
12.1557
2,464.9000
5.0788
5.0788
2,464.24≈ 2,464.24
+ 0.00%
2,464.8900
9.8761
9.8761
2,464.8700
12.0421
21.9183
2,464.8500
8.7467
30.6650
2,464.8100
0.7424
31.4074
2,464.7900
4.9661
36.3735
2,464.7500
6.9070
43.2805
2,464.7100
6.7603
50.0408
2,464.6900
1.3153
51.3561
2,464.6500
5.9184
57.2746
2,464.6300
4.7395
62.0141
2,464.5900
6.1332
68.1473
2,464.5600
2.6013
70.7486
2,464.5400
6.7322
77.4807
2,464.5100
4.5134
81.9941
2,464.4900
6.4110
88.4051
2,464.4700
6.8778
95.2829
2,464.4300
2.2038
97.4867
2,464.4100
6.4953
103.9820
2,464.3900
2.2113
106.1933
2,464.3700
2.7445
108.9378
2,464.3400
3.8526
112.7904
2,464.3100
6.9320
119.7224
2,464.2800
2.3925
122.1149
2,464.2600
2.1566
124.2715
2,464.2300
6.6347
130.9062
2,464.2000
4.8964
135.8025
2,464.1800
10.5482
146.3508
2,464.1500
9.2499
155.6006
2,464.1300
5.4410
161.0416
2,464.1000
6.0934
167.1350
2,464.0800
5.8636
172.9986
2,464.0400
2.5801
175.5787
2,464.0200
3.8449
179.4235
2,463.3800
3.9909
183.4144
2,462.7200
5.4001
188.8145
2,462.3000
5.5536
194.3681
2,461.5600
4.2366
198.6047
2,461.1600
4.2286
202.8333
2,460.7100
4.3591
207.1924
2,460.3900
5.9634
213.1558
2,459.7300
5.7598
218.9155
2,459.4300
3.9999
222.9154
2,459.2000
5.5198
228.4353
2,458.5000
6.0232
234.4584
2,458.0600
4.6069
239.0653
2,457.4800
4.3339
243.3992
2,456.7000
4.3015
247.7007
2,456.0700
5.5022
253.2030
2,455.6500
4.2714
257.4744
2,455.2700
5.3715
262.8458
2,454.6700
4.9566
267.8024
2,454.1400
5.0373
272.8397
2,453.7300
3.6619
276.5016
1,816.1900
0.0031
276.5047
1,811.2300
0.0031
276.5079
1,806.2700
0.0031
276.5110
1,801.3100
0.0031
276.5142
1,796.3500
0.0031
276.5173
1,791.3900
0.0031
276.5205
1,786.4300
0.0031
276.5236
1,781.4700
0.0031
276.5268
1,776.5100
0.0031
276.5299
1,771.5500
0.0031
276.5331
1,766.5900
0.0031
276.5362
1,761.6300
0.0031
276.5394
1,756.6700
0.0031
276.5425
1,751.7100
0.0031
276.5456
1,746.7500
0.0031
276.5488
1,741.7900
0.0031
276.5519
1,736.8300
0.0031
276.5551
1,731.8700
0.0031
276.5582
1,726.9100
0.0031
276.5614
1,721.9500
0.0031
276.5645
1,716.9900
0.0031
276.5677
1,712.0300
0.0031
276.5708
1,707.0700
0.0031
276.5740
1,702.1100
0.0031
276.5771
1,697.1500
0.0031
276.5803
1,692.1900
0.0031
276.5834
1,687.2300
0.0031
276.5866
1,682.2700
0.0031
276.5897
1,677.3100
0.0031
276.5929
1,672.3500
0.0031
276.5960
1,667.3900
0.0031
276.5991
1,662.4300
0.0031
276.6023
1,657.4700
0.0031
276.6054
1,652.5100
0.0031
276.6086
1,647.5500
0.0031
276.6117
1,642.5900
0.0031
276.6149
2.0000
0.5000
277.1149
1.0000
7.5000
284.6149
0.3000
3.5000
288.1149
0.1000
20.0000
308.1149
0.0100
100.0000
408.1149
Цена
Кол-во (ETH)
Итог (ETH)
2,700.0000
0.0556
262.7436
2,670.0000
0.0341
262.6880
2,475.5500
3.5773
262.6539
2,475.1500
5.8993
259.0767
2,474.6300
5.8346
253.1773
2,474.0400
3.4068
247.3428
2,473.6700
3.7346
243.9360
2,473.2600
5.7743
240.2014
2,472.6400
5.3618
234.4271
2,471.8700
3.8806
229.0652
2,471.3000
4.6274
225.1847
2,470.8700
4.0379
220.5573
2,470.1800
4.2495
216.5193
2,469.9600
4.0074
212.2698
2,469.6700
4.8174
208.2624
2,469.0200
5.3482
203.4450
2,468.7100
5.1394
198.0969
2,468.2700
3.4237
192.9575
2,467.8800
3.9392
189.5337
2,467.1500
4.1152
185.5945
2,466.7400
5.6636
181.4793
2,466.0900
3.8409
175.8157
2,465.5600
5.1888
171.9748
2,465.4600
4.7834
166.7860
2,465.4500
1.5933
162.0026
2,465.4200
4.4113
160.4093
2,465.4100
6.4379
155.9981
2,465.3900
2.8290
149.5601
2,465.3800
0.7925
146.7311
2,465.3600
3.2752
145.9386
2,465.3500
2.4245
142.6635
2,465.3300
0.7585
140.2390
2,465.3100
4.9220
139.4804
2,465.3000
4.7201
134.5585
2,465.2800
3.8052
129.8384
2,465.2600
4.9016
126.0332
2,465.2400
1.3777
121.1317
2,465.2300
3.1087
119.7540
2,465.2200
2.6733
116.6453
2,465.2100
3.6556
113.9720
2,465.1800
6.1629
110.3164
2,465.1700
3.0863
104.1535
2,465.1600
5.9848
101.0671
2,465.1400
1.5739
95.0824
2,465.1300
6.7363
93.5085
2,465.1200
2.7734
86.7721
2,465.1100
6.2642
83.9987
2,465.1000
6.7985
77.7345
2,465.0800
3.5514
70.9360
2,465.0700
1.4874
67.3846
2,465.0600
1.0202
65.8972
2,465.0500
6.7152
64.8770
2,465.0400
4.3214
58.1617
2,465.0300
3.8755
53.8404
2,465.0200
1.4348
49.9649
2,465.0000
4.3293
48.5301
2,464.9900
5.3675
44.2008
2,464.9700
2.0536
38.8333
2,464.9600
5.0354
36.7796
2,464.9400
1.2879
31.7443
2,464.9300
6.3674
30.4564
2,464.9200
11.9333
24.0890
2,464.9100
7.0768
12.1557
2,464.9000
5.0788
5.0788
2,464.24≈ 2,464.24
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,464.24≈ 2,464.24
+ 0.00%
2,464.8900
9.8761
9.8761
2,464.8700
12.0421
21.9183
2,464.8500
8.7467
30.6650
2,464.8100
0.7424
31.4074
2,464.7900
4.9661
36.3735
2,464.7500
6.9070
43.2805
2,464.7100
6.7603
50.0408
2,464.6900
1.3153
51.3561
2,464.6500
5.9184
57.2746
2,464.6300
4.7395
62.0141
2,464.5900
6.1332
68.1473
2,464.5600
2.6013
70.7486
2,464.5400
6.7322
77.4807
2,464.5100
4.5134
81.9941
2,464.4900
6.4110
88.4051
2,464.4700
6.8778
95.2829
2,464.4300
2.2038
97.4867
2,464.4100
6.4953
103.9820
2,464.3900
2.2113
106.1933
2,464.3700
2.7445
108.9378
2,464.3400
3.8526
112.7904
2,464.3100
6.9320
119.7224
2,464.2800
2.3925
122.1149
2,464.2600
2.1566
124.2715
2,464.2300
6.6347
130.9062
2,464.2000
4.8964
135.8025
2,464.1800
10.5482
146.3508
2,464.1500
9.2499
155.6006
2,464.1300
5.4410
161.0416
2,464.1000
6.0934
167.1350
2,464.0800
5.8636
172.9986
2,464.0400
2.5801
175.5787
2,464.0200
3.8449
179.4235
2,463.3800
3.9909
183.4144
2,462.7200
5.4001
188.8145
2,462.3000
5.5536
194.3681
2,461.5600
4.2366
198.6047
2,461.1600
4.2286
202.8333
2,460.7100
4.3591
207.1924
2,460.3900
5.9634
213.1558
2,459.7300
5.7598
218.9155
2,459.4300
3.9999
222.9154
2,459.2000
5.5198
228.4353
2,458.5000
6.0232
234.4584
2,458.0600
4.6069
239.0653
2,457.4800
4.3339
243.3992
2,456.7000
4.3015
247.7007
2,456.0700
5.5022
253.2030
2,455.6500
4.2714
257.4744
2,455.2700
5.3715
262.8458
2,454.6700
4.9566
267.8024
2,454.1400
5.0373
272.8397
2,453.7300
3.6619
276.5016
1,816.1900
0.0031
276.5047
1,811.2300
0.0031
276.5079
1,806.2700
0.0031
276.5110
1,801.3100
0.0031
276.5142
1,796.3500
0.0031
276.5173
1,791.3900
0.0031
276.5205
1,786.4300
0.0031
276.5236
1,781.4700
0.0031
276.5268
1,776.5100
0.0031
276.5299
1,771.5500
0.0031
276.5331
1,766.5900
0.0031
276.5362
1,761.6300
0.0031
276.5394
1,756.6700
0.0031
276.5425
1,751.7100
0.0031
276.5456
1,746.7500
0.0031
276.5488
1,741.7900
0.0031
276.5519
1,736.8300
0.0031
276.5551
1,731.8700
0.0031
276.5582
1,726.9100
0.0031
276.5614
1,721.9500
0.0031
276.5645
1,716.9900
0.0031
276.5677
1,712.0300
0.0031
276.5708
1,707.0700
0.0031
276.5740
1,702.1100
0.0031
276.5771
1,697.1500
0.0031
276.5803
1,692.1900
0.0031
276.5834
1,687.2300
0.0031
276.5866
1,682.2700
0.0031
276.5897
1,677.3100
0.0031
276.5929
1,672.3500
0.0031
276.5960
1,667.3900
0.0031
276.5991
1,662.4300
0.0031
276.6023
1,657.4700
0.0031
276.6054
1,652.5100
0.0031
276.6086
1,647.5500
0.0031
276.6117
1,642.5900
0.0031
276.6149
2.0000
0.5000
277.1149
1.0000
7.5000
284.6149
0.3000
3.5000
288.1149
0.1000
20.0000
308.1149
0.0100
100.0000
408.1149
торговля
Время
Цена(USDT)
Кол-во(ETH)
22:55:54
2,464.2400
20.3170
22:55:54
2,464.2200
0.0358
22:55:54
2,464.2000
0.0074
22:55:50
2,463.5000
25.8607
22:55:50
2,463.4800
0.0340
22:55:50
2,463.4600
0.0069
22:55:45
2,464.0000
10.4218
22:55:41
2,464.0100
19.7438
22:55:41
2,463.9900
0.0280
22:55:37
2,462.6100
41.4387
22:55:37
2,462.6000
0.0357
22:55:32
2,460.7400
110.9049
22:55:32
2,460.7300
0.0314
22:55:28
2,462.6800
45.9608
22:55:23
2,464.9300
92.7292
22:55:23
2,464.9600
0.0311
22:55:23
2,464.9900
0.0134
22:55:19
2,466.5600
24.3209
22:55:19
2,466.5800
0.0258
22:55:19
2,466.6000
0.0348
22:55:14
2,468.4500
41.5930
22:55:14
2,468.4700
0.0178
22:55:14
2,468.5000
0.0256
22:55:09
2,469.3900
96.5777
22:55:05
2,470.4600
26.8946
22:55:05
2,470.4900
0.0233
22:55:01
2,471.3600
43.7967
22:55:01
2,471.3800
0.0334
22:54:56
2,471.2100
2.4951
22:54:56
2,471.2000
0.0227
22:54:52
2,470.6400
17.1011
22:54:52
2,470.6300
0.0336
22:54:52
2,470.6100
0.0160
22:54:47
2,471.9500
29.5566
22:54:47
2,471.9800
0.0318
22:54:43
2,471.9100
7.4997
22:54:39
2,471.9300
33.4363
22:54:39
2,471.9600
0.0221
22:54:39
2,471.9800
0.0168
22:54:34
2,471.9900
10.6286
22:54:30
2,471.5600
42.4782
22:54:30
2,471.5500
0.0139
22:54:30
2,471.5300
0.0147
22:54:26
2,472.7400
13.6703
22:54:26
2,472.7800
0.0333
22:54:26
2,472.8100
0.0347
22:54:26
2,472.8300
0.0339
22:54:21
2,473.0100
21.5228
22:54:21
2,473.0400
0.0278
22:54:21
2,473.0700
0.0315
22:54:21
2,473.1000
0.0324
22:54:17
2,473.0000
27.6393
22:54:12
2,472.9000
19.5715
22:54:08
2,472.8400
20.7056
22:54:08
2,472.8200
0.0253
22:54:08
2,472.8000
0.0185
22:54:04
2,472.4700
16.9610
22:54:00
2,471.8600
8.9524
22:54:00
2,471.8400
0.0094
22:54:00
2,471.8300
0.0080
22:54:00
2,471.8100
0.0114
22:53:55
2,471.7200
11.6330
22:53:51
2,471.7100
16.6588
22:53:47
2,472.3800
32.5703
22:53:47
2,472.4000
0.0286
22:53:42
2,473.9800
7.9192
22:53:38
2,474.9400
7.4872
22:53:38
2,474.9600
0.0358
22:53:38
2,474.9800
0.0086
22:53:34
2,474.2400
29.8123
22:53:34
2,474.2300
0.0141
22:53:34
2,474.2100
0.0134
22:53:29
2,474.7100
13.9651
22:53:29
2,474.7300
0.0275
22:53:29
2,474.7600
0.0184
22:53:29
2,474.7800
0.0287
22:53:25
2,475.1300
118.2158
22:53:25
2,475.1600
0.0284
22:53:25
2,475.1800
0.0344
22:53:20
2,474.2700
24.6071
22:53:20
2,474.2400
0.0137
22:53:20
2,474.2200
0.0335
22:53:20
2,474.2000
0.0147
22:53:16
2,473.5100
12.7246
22:53:16
2,473.5000
0.0099
22:53:11
2,473.2000
36.7678
22:53:11
2,473.1900
0.0290
22:53:11
2,473.1700
0.0251
22:53:11
2,473.1600
0.0102
22:53:07
2,474.3200
12.1356
22:53:03
2,474.3900
6.3655
22:52:58
2,474.5000
36.3747
22:52:58
2,474.5200
0.0292
22:52:58
2,474.5500
0.0088
22:52:58
2,474.5800
0.0189
22:52:54
2,476.7600
35.2464
22:52:50
2,476.3800
77.9269
22:52:50
2,476.3700
0.0168
22:52:45
2,476.7500
22.6426
22:52:45
2,476.7700
0.0162
Торговля