ETC/USDT
18.18
≈ 18.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
16K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
13K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
12K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
11K
20.6300
138.1613
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
350.9292
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
43.0685
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
237.0963
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
2K
20.2000
64.1782
1K
20.0600
35.3625
1K
19.8700
46.0724
1K
19.8200
4.4566
985.8744
19.7600
41.2689
981.4178
19.6900
64.5754
940.1489
19.5800
29.6751
875.5735
19.4000
28.7381
845.8985
19.2800
74.5158
817.1603
19.2000
64.8284
742.6445
19.0200
74.1014
677.8161
18.8700
19.1757
603.7146
18.8600
29.2215
584.5390
18.8300
10.3585
555.3175
18.8000
28.9072
544.9590
18.7800
9.0306
516.0519
18.7400
26.1331
507.0212
18.7300
31.9085
480.8881
18.7100
15.0305
448.9797
18.6800
10.6200
433.9491
18.6400
7.9066
423.3291
18.6300
34.4158
415.4225
18.6000
22.5893
381.0067
18.5700
20.8159
358.4174
18.5600
7.7243
337.6015
18.5400
9.4774
329.8773
18.5200
31.9882
320.3999
18.5000
25.3219
288.4117
18.4800
32.2080
263.0898
18.4700
5.7277
230.8819
18.4400
5.7363
225.1541
18.4200
20.9628
219.4178
18.4100
33.0206
198.4550
18.3700
8.9793
165.4344
18.3300
12.1738
156.4550
18.3000
27.7191
144.2812
18.2700
17.6259
116.5621
18.2600
36.3711
98.9363
18.2500
18.9372
62.5651
18.2200
17.0619
43.6279
18.1900
26.5660
26.5660
18.18≈ 18.18
+ 0.00%
18.1700
24.0246
24.0246
18.1600
4.6312
28.6558
18.1300
20.5041
49.1600
18.0900
19.4106
68.5705
18.0700
12.1812
80.7517
18.0500
6.0240
86.7757
18.0100
17.5042
104.2799
17.9700
18.3924
122.6723
17.9200
33.2215
155.8938
17.8700
33.3151
189.2089
17.8500
9.8785
199.0874
17.8200
18.6191
217.7065
17.7800
25.5535
243.2600
17.7600
30.3138
273.5738
17.7300
9.5117
283.0855
17.7000
19.4051
302.4906
17.6700
18.0060
320.4966
17.6400
8.2134
328.7100
17.6200
34.5927
363.3027
17.5800
26.4292
389.7319
17.5400
20.0206
409.7525
17.5200
35.9087
445.6612
17.4700
20.2697
465.9308
17.4300
8.0259
473.9567
17.4000
37.8721
511.8288
17.3800
35.40{3}
547.2287
17.3300
238.4187
785.6474
17.3200
149.6651
935.3125
17.3100
236.6847
1K
17.3000
60.8474
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
107.2654
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
241.6648
3K
17.2100
265.3898
3K
17.2000
221.6642
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
202.4766
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
207.7131
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
140.6207
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
108.9151
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
Цена
Кол-во (ETC)
Итог (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
16K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
13K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
12K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
11K
20.6300
138.1613
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
350.9292
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
43.0685
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
237.0963
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
2K
20.2000
64.1782
1K
20.0600
35.3625
1K
19.8700
46.0724
1K
19.8200
4.4566
985.8744
19.7600
41.2689
981.4178
19.6900
64.5754
940.1489
19.5800
29.6751
875.5735
19.4000
28.7381
845.8985
19.2800
74.5158
817.1603
19.2000
64.8284
742.6445
19.0200
74.1014
677.8161
18.8700
19.1757
603.7146
18.8600
29.2215
584.5390
18.8300
10.3585
555.3175
18.8000
28.9072
544.9590
18.7800
9.0306
516.0519
18.7400
26.1331
507.0212
18.7300
31.9085
480.8881
18.7100
15.0305
448.9797
18.6800
10.6200
433.9491
18.6400
7.9066
423.3291
18.6300
34.4158
415.4225
18.6000
22.5893
381.0067
18.5700
20.8159
358.4174
18.5600
7.7243
337.6015
18.5400
9.4774
329.8773
18.5200
31.9882
320.3999
18.5000
25.3219
288.4117
18.4800
32.2080
263.0898
18.4700
5.7277
230.8819
18.4400
5.7363
225.1541
18.4200
20.9628
219.4178
18.4100
33.0206
198.4550
18.3700
8.9793
165.4344
18.3300
12.1738
156.4550
18.3000
27.7191
144.2812
18.2700
17.6259
116.5621
18.2600
36.3711
98.9363
18.2500
18.9372
62.5651
18.2200
17.0619
43.6279
18.1900
26.5660
26.5660
18.18≈ 18.18
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
18.18≈ 18.18
+ 0.00%
18.1700
24.0246
24.0246
18.1600
4.6312
28.6558
18.1300
20.5041
49.1600
18.0900
19.4106
68.5705
18.0700
12.1812
80.7517
18.0500
6.0240
86.7757
18.0100
17.5042
104.2799
17.9700
18.3924
122.6723
17.9200
33.2215
155.8938
17.8700
33.3151
189.2089
17.8500
9.8785
199.0874
17.8200
18.6191
217.7065
17.7800
25.5535
243.2600
17.7600
30.3138
273.5738
17.7300
9.5117
283.0855
17.7000
19.4051
302.4906
17.6700
18.0060
320.4966
17.6400
8.2134
328.7100
17.6200
34.5927
363.3027
17.5800
26.4292
389.7319
17.5400
20.0206
409.7525
17.5200
35.9087
445.6612
17.4700
20.2697
465.9308
17.4300
8.0259
473.9567
17.4000
37.8721
511.8288
17.3800
35.40{3}
547.2287
17.3300
238.4187
785.6474
17.3200
149.6651
935.3125
17.3100
236.6847
1K
17.3000
60.8474
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
107.2654
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
241.6648
3K
17.2100
265.3898
3K
17.2000
221.6642
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
202.4766
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
207.7131
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
140.6207
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
108.9151
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
торговля
Время
Цена(USDT)
Кол-во(ETC)
22:38:23
18.1800
2.0868
22:38:18
18.1800
0.4940
22:38:14
18.1700
0.5808
22:38:09
18.1600
1.6992
22:38:05
18.1600
4.6312
22:38:04
18.1700
0.4137
22:38:00
18.1700
4.3003
22:38:00
18.1700
0.4137
22:37:55
18.1700
0.4137
22:37:42
18.2000
0.4116
22:37:36
18.2000
0.9956
22:37:32
18.2000
0.4278
22:37:19
18.2100
5.9892
22:37:14
18.2000
3.4856
22:37:10
18.2100
4.8540
22:37:01
18.1900
0.6448
22:36:56
18.1900
3.7044
22:36:52
18.1900
0.4404
22:36:48
18.1900
3.1608
22:36:43
18.1900
1.5480
22:36:39
18.1800
1.0084
22:36:33
18.1700
0.6332
22:36:29
18.1700
0.4116
22:36:24
18.1700
2.0708
22:36:24
18.1700
6.9860
22:36:24
18.1800
0.3170
22:36:24
18.1800
0.5992
22:36:24
18.1800
1.1546
22:36:20
18.1800
0.3170
22:36:16
18.1800
0.5992
22:36:11
18.1800
2.0708
22:36:11
18.1900
8.1914
22:36:07
18.1900
0.9418
22:36:07
18.1900
8.1914
22:36:06
18.2000
0.3926
22:36:02
18.2000
1.5330
22:36:02
18.2000
0.3926
22:35:58
18.2000
0.3926
22:35:53
18.2100
8.9428
22:35:49
18.2100
0.4635
22:35:44
18.2000
0.4904
22:35:40
18.2000
0.3096
22:35:30
18.2000
0.3928
22:35:26
18.2100
1.3864
22:35:26
18.2100
10.0428
22:35:26
18.2100
1.3864
22:35:21
18.2200
1.8292
22:35:17
18.2100
11.4292
22:35:12
18.2200
3.5892
22:35:06
18.2200
8.0720
22:35:02
18.2100
1.6432
22:34:48
18.1900
0.4964
22:34:40
18.1900
0.3419
22:34:35
18.1900
1.0440
22:34:29
18.1800
0.4572
22:34:25
18.1800
8.3892
22:34:20
18.1800
3.5584
22:34:16
18.2000
0.4813
22:34:12
18.2000
0.0697
22:34:12
18.2000
0.4116
22:34:07
18.2100
0.4000
22:34:03
18.2000
0.4116
22:34:03
18.2100
18.5739
22:33:58
18.2100
16.6469
22:33:58
18.2100
18.5739
22:33:58
18.2200
0.3172
22:33:58
18.2200
0.3884
22:33:49
18.2200
0.3172
22:33:45
18.2200
0.1892
22:33:45
18.2200
0.5164
22:33:41
18.2300
0.4458
22:33:36
18.2300
0.9892
22:33:32
18.2200
0.5164
22:33:27
18.2300
4.0096
22:33:23
18.2300
1.5940
22:33:18
18.2200
0.4472
22:33:14
18.2300
1.0484
22:33:10
18.2200
0.4809
22:33:05
18.2200
2.7336
22:33:01
18.2100
1.8112
22:32:52
18.2100
0.4933
22:32:48
18.2100
3.5996
22:32:43
18.2000
0.3269
22:32:39
18.2000
15.7908
22:32:35
18.1900
1.6900
22:32:31
18.2000
4.1016
22:32:25
18.2000
2.4700
22:32:21
18.1900
0.4384
22:32:13
18.1900
5.2600
22:32:08
18.1800
5.3916
22:32:04
18.1700
6.6504
22:31:56
18.1600
0.6536
22:31:51
18.1500
0.3428
22:31:47
18.1500
0.3676
22:31:42
18.1500
2.3720
22:31:38
18.1600
3.4396
22:31:29
18.1400
1.4164
22:31:20
18.1400
1.4396
22:31:16
18.1300
1.7400
22:31:11
18.1400
5.4824
Торговля