ETC/USDT
18.41
≈ 18.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
21.1200
59.2324
1K
21.0100
4.2675
1K
20.9200
62.3014
1K
20.7400
9.1098
1K
20.5800
28.0545
1K
20.4000
48.5982
1K
20.3400
60.4659
1K
20.1900
58.3440
959.4720
20.0300
40.5886
901.1281
19.8900
9.4045
860.5395
19.7900
70.0086
851.1350
19.6400
21.4676
781.1264
19.4600
61.6117
759.6588
19.2900
12.1116
698.0471
19.1000
44.8587
685.9355
19.0600
17.6203
641.0768
19.0500
30.4194
623.4564
19.0300
16.1451
593.0371
19.0200
29.5290
576.8920
18.9800
16.2475
547.3630
18.9700
34.4898
531.1155
18.9400
27.1146
496.6257
18.9300
25.7355
469.5112
18.9100
33.8648
443.7757
18.9000
13.7184
409.9109
18.8900
7.3940
396.1925
18.8700
25.1422
388.7985
18.8600
20.2202
363.6564
18.8400
12.5259
343.4361
18.8100
9.6466
330.9102
18.7800
7.5374
321.2636
18.7500
20.0654
313.7262
18.7300
29.7506
293.6608
18.6900
33.0015
263.9102
18.6500
17.6984
230.9087
18.6300
31.2305
213.2103
18.5900
8.3195
181.9798
18.5500
8.9910
173.6603
18.5400
9.3682
164.6693
18.5200
29.5491
155.3011
18.4800
27.2048
125.7520
18.4600
6.2820
98.5472
18.4500
34.5072
92.2652
18.4300
22.5753
57.7580
18.4200
35.1827
35.1827
18.41≈ 18.41
+ 0.00%
18.4000
11.1876
11.1876
18.3800
6.4882
17.6758
18.3500
18.2735
35.9492
18.3300
15.8737
51.8229
18.3000
10.4809
62.3038
18.2500
30.3407
92.6445
18.2200
21.2686
113.9131
18.2000
31.8475
145.7606
18.1500
28.7859
174.5465
18.1000
27.0568
201.6033
18.0700
17.0133
218.6167
18.0200
33.7645
252.3812
17.9700
9.4661
261.8472
17.9400
10.9118
272.7591
17.9000
10.0774
282.8365
17.8600
24.1472
306.9837
17.8200
11.0978
318.0815
17.7900
29.3477
347.4292
17.7700
19.0993
366.5285
17.7400
7.90{3}2
374.4285
17.7200
11.4595
385.8881
17.7000
33.4235
419.3116
17.6700
13.7646
433.0762
17.6500
26.7060
459.7822
17.6100
31.1109
490.8931
17.5900
36.6364
527.5295
17.5400
37.2565
564.7859
17.5200
17.9559
582.7418
17.4900
13.8955
596.6373
17.4700
25.3093
621.9467
17.4200
53.8200
675.7667
17.2200
47.1995
722.9662
17.0400
29.5371
752.5033
16.8500
27.7807
780.2840
16.6900
22.9690
803.2530
16.5800
38.0553
841.3083
16.4300
88.0894
929.3977
16.2600
10.3620
939.7597
16.1000
24.5980
964.3577
16.0300
87.5066
1K
15.8400
78.5319
1K
15.6700
15.3718
1K
15.4800
54.1920
1K
15.3800
94.6532
1K
15.2600
19.3076
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
Цена
Кол-во (ETC)
Итог (ETC)
21.1200
59.2324
1K
21.0100
4.2675
1K
20.9200
62.3014
1K
20.7400
9.1098
1K
20.5800
28.0545
1K
20.4000
48.5982
1K
20.3400
60.4659
1K
20.1900
58.3440
959.4720
20.0300
40.5886
901.1281
19.8900
9.4045
860.5395
19.7900
70.0086
851.1350
19.6400
21.4676
781.1264
19.4600
61.6117
759.6588
19.2900
12.1116
698.0471
19.1000
44.8587
685.9355
19.0600
17.6203
641.0768
19.0500
30.4194
623.4564
19.0300
16.1451
593.0371
19.0200
29.5290
576.8920
18.9800
16.2475
547.3630
18.9700
34.4898
531.1155
18.9400
27.1146
496.6257
18.9300
25.7355
469.5112
18.9100
33.8648
443.7757
18.9000
13.7184
409.9109
18.8900
7.3940
396.1925
18.8700
25.1422
388.7985
18.8600
20.2202
363.6564
18.8400
12.5259
343.4361
18.8100
9.6466
330.9102
18.7800
7.5374
321.2636
18.7500
20.0654
313.7262
18.7300
29.7506
293.6608
18.6900
33.0015
263.9102
18.6500
17.6984
230.9087
18.6300
31.2305
213.2103
18.5900
8.3195
181.9798
18.5500
8.9910
173.6603
18.5400
9.3682
164.6693
18.5200
29.5491
155.3011
18.4800
27.2048
125.7520
18.4600
6.2820
98.5472
18.4500
34.5072
92.2652
18.4300
22.5753
57.7580
18.4200
35.1827
35.1827
18.41≈ 18.41
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
18.41≈ 18.41
+ 0.00%
18.4000
11.1876
11.1876
18.3800
6.4882
17.6758
18.3500
18.2735
35.9492
18.3300
15.8737
51.8229
18.3000
10.4809
62.3038
18.2500
30.3407
92.6445
18.2200
21.2686
113.9131
18.2000
31.8475
145.7606
18.1500
28.7859
174.5465
18.1000
27.0568
201.6033
18.0700
17.0133
218.6167
18.0200
33.7645
252.3812
17.9700
9.4661
261.8472
17.9400
10.9118
272.7591
17.9000
10.0774
282.8365
17.8600
24.1472
306.9837
17.8200
11.0978
318.0815
17.7900
29.3477
347.4292
17.7700
19.0993
366.5285
17.7400
7.90{3}2
374.4285
17.7200
11.4595
385.8881
17.7000
33.4235
419.3116
17.6700
13.7646
433.0762
17.6500
26.7060
459.7822
17.6100
31.1109
490.8931
17.5900
36.6364
527.5295
17.5400
37.2565
564.7859
17.5200
17.9559
582.7418
17.4900
13.8955
596.6373
17.4700
25.3093
621.9467
17.4200
53.8200
675.7667
17.2200
47.1995
722.9662
17.0400
29.5371
752.5033
16.8500
27.7807
780.2840
16.6900
22.9690
803.2530
16.5800
38.0553
841.3083
16.4300
88.0894
929.3977
16.2600
10.3620
939.7597
16.1000
24.5980
964.3577
16.0300
87.5066
1K
15.8400
78.5319
1K
15.6700
15.3718
1K
15.4800
54.1920
1K
15.3800
94.6532
1K
15.2600
19.3076
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ETC)
23:21:41
18.4100
0.3541
23:21:37
18.4100
0.4972
23:21:33
18.4100
0.3710
23:21:24
18.4100
0.4708
23:21:07
18.4100
0.4077
23:21:03
18.4100
0.3514
23:20:58
18.4100
0.3810
23:20:54
18.4100
0.4112
23:20:50
18.4100
0.3896
23:20:46
18.4100
0.4727
23:20:33
18.4100
0.4820
23:20:29
18.4100
3.4084
23:20:25
18.4100
0.4845
23:20:20
18.4100
0.4097
23:20:12
18.4200
0.4556
23:19:55
18.4200
0.4243
23:19:51
18.4200
0.3457
23:19:46
18.4300
0.3013
23:19:38
18.4300
0.4932
23:19:34
18.4300
0.3411
23:19:30
18.4300
0.4318
23:19:25
18.4300
0.3073
23:19:21
18.4300
0.4261
23:19:13
18.4300
0.4313
23:19:09
18.4300
2.1740
23:19:04
18.4200
0.4435
23:19:00
18.4200
0.3925
23:18:56
18.4200
0.3353
23:18:52
18.4200
2.5300
23:18:43
18.4300
0.4599
23:18:39
18.4300
0.4825
23:18:18
18.4300
0.3049
23:18:18
18.4300
0.0487
23:18:14
18.4300
0.3028
23:18:14
18.4300
0.0022
23:18:05
18.4300
0.3288
23:18:05
18.4300
0.0227
23:18:01
18.4300
0.2808
23:18:01
18.4300
0.0501
23:17:57
18.4300
0.3035
23:17:44
18.4300
0.1051
23:17:44
18.4300
0.3536
23:17:39
18.4300
0.1041
23:17:39
18.4300
0.3303
23:17:39
18.4300
0.0233
23:17:35
18.4300
0.2777
23:17:35
18.4300
0.0526
23:17:31
18.4300
0.3011
23:17:27
18.4300
0.0434
23:17:27
18.4300
0.3536
23:17:18
18.4300
4.6788
23:17:18
18.4300
0.3536
23:17:14
18.4300
0.0563
23:17:14
18.4300
0.3536
23:17:10
18.4300
0.3536
23:17:09
18.4400
0.4210
23:16:48
18.4400
0.0704
23:16:48
18.4400
0.4210
23:16:44
18.4400
0.0659
23:16:44
18.4400
0.4210
23:16:40
18.4400
0.4210
23:16:35
18.4400
0.5652
23:16:31
18.4500
0.4069
23:16:23
18.4400
0.3657
23:16:14
18.4400
2.1640
23:16:06
18.4300
0.4647
23:16:01
18.4300
1.0156
23:15:53
18.4500
3.3528
23:15:44
18.4600
0.4476
23:15:31
18.4600
0.4125
23:15:19
18.4600
3.5976
23:15:10
18.4600
0.4218
23:15:02
18.4700
1.5052
23:14:58
18.4800
0.4485
23:14:41
18.4700
0.3193
23:14:20
18.4700
0.3532
23:14:07
18.4700
0.3623
23:14:02
18.4800
0.4621
23:13:54
18.4800
0.3328
23:13:33
18.4700
0.4213
23:13:12
18.4600
0.8028
23:13:03
18.4500
4.1080
23:12:59
18.4400
0.4572
23:12:55
18.4400
0.4097
23:12:46
18.4400
0.3523
23:12:42
18.4400
0.4680
23:12:38
18.4400
8.4744
23:12:34
18.4500
0.3240
23:12:30
18.4500
1.4288
23:12:20
18.4400
0.3026
23:12:15
18.4400
0.3540
23:12:07
18.4400
0.3467
23:12:03
18.4400
0.3880
23:11:54
18.4300
0.4273
23:11:50
18.4300
0.3891
23:11:33
18.4300
0.3327
23:11:24
18.4300
0.2102
23:11:24
18.4300
0.2255
23:11:16
18.4300
0.4209
23:11:07
18.4300
0.6464
Торговля