ETC/USDT
27.89
≈ 27.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
30.3800
20.1569
839.4584
30.2500
47.5616
819.3016
30.1900
16.3353
771.7400
30.0100
24.7423
755.4047
29.9700
35.0864
730.6624
29.8700
3.9541
695.5760
29.7000
29.5805
691.6219
29.5800
28.6987
662.0414
29.4900
13.7772
633.3427
29.4300
25.6557
619.5654
29.2900
27.4564
593.9098
29.1900
33.0869
566.4534
29.0600
19.8505
533.3665
28.9700
36.0635
513.5161
28.8700
35.0486
477.4526
28.7200
14.5547
442.4040
28.6800
21.4716
427.8493
28.6600
14.6675
406.3777
28.6200
4.5277
391.7102
28.5800
18.3283
387.1824
28.5600
17.3771
368.8541
28.5300
11.2154
351.4769
28.5100
15.7444
340.2616
28.4900
4.2149
324.5171
28.4700
12.0802
320.3023
28.4300
20.4497
308.2221
28.3900
11.6616
287.7723
28.3500
4.8180
276.1108
28.3100
16.0506
271.2928
28.2800
12.4282
255.2421
28.2600
10.3645
242.8139
28.2200
10.7422
232.4495
28.2100
20.8768
221.7072
28.1700
23.1900
200.8304
28.1500
5.6984
177.6405
28.1400
19.5146
171.9420
28.1300
18.9074
152.4275
28.1100
15.1651
133.5201
28.0800
15.7980
118.3550
28.0400
18.0294
102.5570
28.0100
14.8416
84.5277
27.9700
22.1607
69.6861
27.9300
21.4609
47.5254
27.9200
3.8826
26.0645
27.9000
22.1818
22.1818
27.89≈ 27.89
+ 0.00%
27.8900
4.0540
4.0540
27.8800
20.1567
24.2107
27.8500
9.7852
33.9959
27.8300
9.9491
43.9450
27.7800
12.6152
56.5602
27.7300
13.2092
69.7694
27.6900
21.0915
90.8609
27.6400
14.7863
105.6472
27.6000
15.0898
120.7370
27.5700
7.5406
128.2776
27.5500
14.6162
142.8938
27.5300
21.6821
164.5759
27.5000
18.1225
182.6985
27.4500
19.8363
202.5347
27.4300
22.8923
225.4270
27.3800
20.8651
246.2922
27.3500
10.1836
256.4758
27.3100
19.1995
275.6753
27.2600
6.9370
282.6124
27.2100
15.3013
297.9136
27.1600
22.3742
320.2879
27.1100
8.3426
328.6305
27.0800
20.6396
349.2701
27.0500
21.6697
370.9399
27.0200
24.4578
395.3977
26.9800
9.0806
404.4783
26.9500
4.2971
408.7753
26.9000
6.4941
415.2695
26.8500
15.6307
430.9001
26.8200
7.8179
438.7181
26.7700
6.6517
445.3697
26.6100
30.8051
476.1748
26.5000
25.9507
502.1256
26.4000
12.6855
514.8111
26.2600
35.1728
549.9838
26.1500
46.6455
596.6294
26.0000
42.0442
638.6735
25.9300
22.2860
660.9596
25.8300
50.3403
711.2998
25.7000
46.6301
757.9299
25.5200
27.2333
785.1632
25.4100
21.9101
807.0733
25.3600
54.9180
861.9912
25.1700
28.2883
890.2795
25.1000
56.9722
947.2517
24.9600
19.7552
967.0070
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Цена
Кол-во (ETC)
Итог (ETC)
30.3800
20.1569
839.4584
30.2500
47.5616
819.3016
30.1900
16.3353
771.7400
30.0100
24.7423
755.4047
29.9700
35.0864
730.6624
29.8700
3.9541
695.5760
29.7000
29.5805
691.6219
29.5800
28.6987
662.0414
29.4900
13.7772
633.3427
29.4300
25.6557
619.5654
29.2900
27.4564
593.9098
29.1900
33.0869
566.4534
29.0600
19.8505
533.3665
28.9700
36.0635
513.5161
28.8700
35.0486
477.4526
28.7200
14.5547
442.4040
28.6800
21.4716
427.8493
28.6600
14.6675
406.3777
28.6200
4.5277
391.7102
28.5800
18.3283
387.1824
28.5600
17.3771
368.8541
28.5300
11.2154
351.4769
28.5100
15.7444
340.2616
28.4900
4.2149
324.5171
28.4700
12.0802
320.3023
28.4300
20.4497
308.2221
28.3900
11.6616
287.7723
28.3500
4.8180
276.1108
28.3100
16.0506
271.2928
28.2800
12.4282
255.2421
28.2600
10.3645
242.8139
28.2200
10.7422
232.4495
28.2100
20.8768
221.7072
28.1700
23.1900
200.8304
28.1500
5.6984
177.6405
28.1400
19.5146
171.9420
28.1300
18.9074
152.4275
28.1100
15.1651
133.5201
28.0800
15.7980
118.3550
28.0400
18.0294
102.5570
28.0100
14.8416
84.5277
27.9700
22.1607
69.6861
27.9300
21.4609
47.5254
27.9200
3.8826
26.0645
27.9000
22.1818
22.1818
27.89≈ 27.89
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
27.89≈ 27.89
+ 0.00%
27.8900
4.0540
4.0540
27.8800
20.1567
24.2107
27.8500
9.7852
33.9959
27.8300
9.9491
43.9450
27.7800
12.6152
56.5602
27.7300
13.2092
69.7694
27.6900
21.0915
90.8609
27.6400
14.7863
105.6472
27.6000
15.0898
120.7370
27.5700
7.5406
128.2776
27.5500
14.6162
142.8938
27.5300
21.6821
164.5759
27.5000
18.1225
182.6985
27.4500
19.8363
202.5347
27.4300
22.8923
225.4270
27.3800
20.8651
246.2922
27.3500
10.1836
256.4758
27.3100
19.1995
275.6753
27.2600
6.9370
282.6124
27.2100
15.3013
297.9136
27.1600
22.3742
320.2879
27.1100
8.3426
328.6305
27.0800
20.6396
349.2701
27.0500
21.6697
370.9399
27.0200
24.4578
395.3977
26.9800
9.0806
404.4783
26.9500
4.2971
408.7753
26.9000
6.4941
415.2695
26.8500
15.6307
430.9001
26.8200
7.8179
438.7181
26.7700
6.6517
445.3697
26.6100
30.8051
476.1748
26.5000
25.9507
502.1256
26.4000
12.6855
514.8111
26.2600
35.1728
549.9838
26.1500
46.6455
596.6294
26.0000
42.0442
638.6735
25.9300
22.2860
660.9596
25.8300
50.3403
711.2998
25.7000
46.6301
757.9299
25.5200
27.2333
785.1632
25.4100
21.9101
807.0733
25.3600
54.9180
861.9912
25.1700
28.2883
890.2795
25.1000
56.9722
947.2517
24.9600
19.7552
967.0070
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
13:05:29
27.8900
0.7436
13:05:21
27.8900
2.6932
13:05:17
27.9000
1.3240
13:05:08
27.9000
0.4949
13:05:04
27.8900
4.0540
13:04:59
27.9000
0.6604
13:04:55
27.8900
3.0932
13:04:47
27.8900
1.0324
13:04:33
27.8600
3.0152
13:04:29
27.8700
44.9256
13:04:25
27.8600
6.6768
13:04:16
27.8400
3.6696
13:04:07
27.8300
2.3560
13:04:03
27.8400
0.9272
13:03:59
27.8300
3.9559
13:03:59
27.8300
11.8953
13:03:55
27.8400
0.3391
13:03:51
27.8400
5.6208
13:03:46
27.8500
16.5572
13:03:37
27.8600
0.4376
13:03:33
27.8600
0.3876
13:03:29
27.8600
8.1068
13:03:24
27.8500
1.8168
13:03:24
27.8600
0.9288
13:03:20
27.8600
0.9288
13:03:20
27.8700
0.5532
13:03:16
27.8700
1.4260
13:03:16
27.8700
0.5532
13:03:12
27.8700
0.5532
13:03:11
27.8800
4.4344
13:03:11
27.8800
0.0204
13:03:07
27.8800
4.4344
13:03:03
27.8900
2.1332
13:02:59
27.8800
4.4548
13:02:58
27.8900
2.6496
13:02:54
27.8900
2.0364
13:02:54
27.8900
2.6496
13:02:50
27.8900
0.9308
13:02:50
27.8900
2.6496
13:02:46
27.8900
2.6496
13:02:35
27.9100
0.8076
13:02:30
27.9000
3.4704
13:02:26
27.9100
8.1767
13:02:26
27.9000
2.0657
13:02:22
27.8900
5.2016
13:02:22
27.9000
0.7104
13:02:18
27.9000
1.8256
13:02:18
27.9000
0.7104
13:02:13
27.9000
0.7104
13:02:09
27.9100
3.0856
13:02:05
27.9100
2.0248
13:02:01
27.9000
19.9476
13:01:56
27.9100
6.7272
13:01:52
27.9500
0.3604
13:01:52
27.9500
16.2676
13:01:52
27.9600
0.3604
13:01:48
27.9600
0.3604
13:01:48
27.9700
0.5104
13:01:44
27.9700
0.5104
13:01:39
27.9800
0.5380
13:01:35
27.9700
11.7051
13:01:35
27.9700
7.2921
13:01:35
27.9800
6.7644
13:01:30
27.9800
6.7644
13:01:30
27.9900
1.0488
13:01:26
27.9900
1.0488
13:01:26
28.0000
1.7272
13:01:26
28.0100
4.3487
13:01:22
28.0100
1.0821
13:01:22
28.0200
0.6451
13:01:18
28.0200
4.6613
13:01:18
28.0200
5.4308
13:01:13
28.0200
6.7372
13:01:13
28.0200
4.0000
13:01:00
28.0200
4.0000
13:01:00
28.0300
0.3868
13:00:56
28.0300
0.3868
13:00:51
28.0400
2.6248
13:00:39
28.0400
0.6936
13:00:33
28.0400
0.4024
13:00:29
28.0400
3.6368
13:00:29
28.0400
0.5012
13:00:25
28.0400
0.5012
13:00:20
28.0500
2.7432
13:00:16
28.0400
0.4408
12:59:59
28.0500
8.9492
12:59:54
28.0400
0.4728
12:59:46
28.0400
0.4174
12:59:42
28.0400
0.4477
12:59:33
28.0300
8.5896
12:59:29
28.0300
0.3428
12:59:29
28.0400
9.6816
12:59:29
28.0400
4.2072
12:59:29
28.0400
0.3428
12:59:24
28.0400
9.6816
12:59:20
28.0400
14.2316
12:59:16
28.0500
1.3588
12:59:07
28.0400
7.0{3}29
12:59:07
28.0300
1.7757
12:59:03
28.0200
0.3812
Торговля