ETC/USDT
26.55
≈ 26.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
28.9900
36.5138
820.3596
28.8700
4.7074
783.8458
28.7300
13.4694
779.1384
28.6700
12.7469
765.6690
28.5900
6.0904
752.9221
28.4600
41.0835
746.8317
28.4000
14.1200
705.7482
28.2900
47.2306
691.6282
28.1000
52.0649
644.3976
28.0100
37.5693
592.3327
27.9100
11.9561
554.7634
27.7200
32.1302
542.8073
27.5800
46.2972
510.6771
27.4600
10.5591
464.3799
27.3800
9.0010
453.8209
27.2400
10.6166
444.8198
27.2200
5.6508
434.2033
27.2100
7.4937
428.5525
27.1900
22.2555
421.0588
27.1600
21.8244
398.8033
27.1200
17.2034
376.9789
27.1100
16.7092
359.7755
27.0900
14.2197
343.0663
27.0600
22.3447
328.8465
27.0400
18.8854
306.5018
27.0200
20.2366
287.6165
27.0000
19.6473
267.3798
26.9800
15.3274
247.7325
26.9500
22.1089
232.4051
26.9300
16.6578
210.2962
26.9200
19.3465
193.6384
26.9000
8.6584
174.2919
26.8900
5.1159
165.6334
26.8700
6.1744
160.5176
26.8600
22.9493
154.3432
26.8200
4.6119
131.3939
26.7900
18.7885
126.7820
26.7600
8.5958
107.9934
26.7300
18.9274
99.3976
26.7000
16.2449
80.4703
26.6700
12.1847
64.2254
26.6400
9.6311
52.0407
26.6000
20.9812
42.4096
26.5700
11.1235
21.4283
26.5600
10.3049
10.3049
26.55≈ 26.55
+ 0.00%
26.5400
15.1116
15.1116
26.5200
20.1049
35.2165
26.4800
5.3791
40.5956
26.4300
11.2786
51.8742
26.3900
5.4336
57.3078
26.3500
8.7122
66.0200
26.3100
24.4361
90.4560
26.2700
19.2278
109.6838
26.2300
7.5504
117.2342
26.1900
20.9407
138.1748
26.1400
25.0999
163.2748
26.1200
6.5055
169.7803
26.0900
22.3198
192.10010
26.0700
13.4765
205.5766
26.0400
8.0743
213.6509
26.0200
22.0023
235.6531
25.9900
23.1353
258.7884
25.9500
24.5238
283.3122
25.9200
13.2945
296.6067
25.8900
22.2515
318.8583
25.8600
20.4721
339.3304
25.8300
6.2476
345.5780
25.7900
6.2431
351.8210
25.7600
10.9196
362.7407
25.7400
9.6210
372.3616
25.6900
21.3907
393.7524
25.6500
23.1510
416.9033
25.6200
15.5006
432.4039
25.6000
16.9196
449.3235
25.5700
8.0193
457.3428
25.4200
55.5047
512.8474
25.3300
48.8079
561.6554
25.2000
38.8585
600.5139
25.0500
27.1482
627.6621
24.8500
59.5477
687.2097
24.7400
29.5708
716.7805
24.6400
30.4027
747.1832
24.4400
22.1032
769.2865
24.3200
30.9108
800.1972
24.2500
27.8382
828.0354
24.1100
25.7599
853.7953
24.0200
34.0810
887.8762
23.9500
44.5952
932.4715
23.8000
45.9750
978.4465
23.6700
29.1954
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Цена
Кол-во (ETC)
Итог (ETC)
28.9900
36.5138
820.3596
28.8700
4.7074
783.8458
28.7300
13.4694
779.1384
28.6700
12.7469
765.6690
28.5900
6.0904
752.9221
28.4600
41.0835
746.8317
28.4000
14.1200
705.7482
28.2900
47.2306
691.6282
28.1000
52.0649
644.3976
28.0100
37.5693
592.3327
27.9100
11.9561
554.7634
27.7200
32.1302
542.8073
27.5800
46.2972
510.6771
27.4600
10.5591
464.3799
27.3800
9.0010
453.8209
27.2400
10.6166
444.8198
27.2200
5.6508
434.2033
27.2100
7.4937
428.5525
27.1900
22.2555
421.0588
27.1600
21.8244
398.8033
27.1200
17.2034
376.9789
27.1100
16.7092
359.7755
27.0900
14.2197
343.0663
27.0600
22.3447
328.8465
27.0400
18.8854
306.5018
27.0200
20.2366
287.6165
27.0000
19.6473
267.3798
26.9800
15.3274
247.7325
26.9500
22.1089
232.4051
26.9300
16.6578
210.2962
26.9200
19.3465
193.6384
26.9000
8.6584
174.2919
26.8900
5.1159
165.6334
26.8700
6.1744
160.5176
26.8600
22.9493
154.3432
26.8200
4.6119
131.3939
26.7900
18.7885
126.7820
26.7600
8.5958
107.9934
26.7300
18.9274
99.3976
26.7000
16.2449
80.4703
26.6700
12.1847
64.2254
26.6400
9.6311
52.0407
26.6000
20.9812
42.4096
26.5700
11.1235
21.4283
26.5600
10.3049
10.3049
26.55≈ 26.55
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
26.55≈ 26.55
+ 0.00%
26.5400
15.1116
15.1116
26.5200
20.1049
35.2165
26.4800
5.3791
40.5956
26.4300
11.2786
51.8742
26.3900
5.4336
57.3078
26.3500
8.7122
66.0200
26.3100
24.4361
90.4560
26.2700
19.2278
109.6838
26.2300
7.5504
117.2342
26.1900
20.9407
138.1748
26.1400
25.0999
163.2748
26.1200
6.5055
169.7803
26.0900
22.3198
192.10010
26.0700
13.4765
205.5766
26.0400
8.0743
213.6509
26.0200
22.0023
235.6531
25.9900
23.1353
258.7884
25.9500
24.5238
283.3122
25.9200
13.2945
296.6067
25.8900
22.2515
318.8583
25.8600
20.4721
339.3304
25.8300
6.2476
345.5780
25.7900
6.2431
351.8210
25.7600
10.9196
362.7407
25.7400
9.6210
372.3616
25.6900
21.3907
393.7524
25.6500
23.1510
416.9033
25.6200
15.5006
432.4039
25.6000
16.9196
449.3235
25.5700
8.0193
457.3428
25.4200
55.5047
512.8474
25.3300
48.8079
561.6554
25.2000
38.8585
600.5139
25.0500
27.1482
627.6621
24.8500
59.5477
687.2097
24.7400
29.5708
716.7805
24.6400
30.4027
747.1832
24.4400
22.1032
769.2865
24.3200
30.9108
800.1972
24.2500
27.8382
828.0354
24.1100
25.7599
853.7953
24.0200
34.0810
887.8762
23.9500
44.5952
932.4715
23.8000
45.9750
978.4465
23.6700
29.1954
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
18:23:53
26.5500
0.3014
18:23:49
26.5500
0.3561
18:23:40
26.5300
9.9676
18:23:35
26.5200
1.0080
18:23:31
26.5500
0.2189
18:23:31
26.5500
0.0925
18:23:31
26.5500
0.8080
18:23:31
26.5500
0.4356
18:23:31
26.5500
0.3247
18:23:31
26.5500
3.8083
18:23:31
26.5500
0.3114
18:23:23
26.5600
4.0768
18:23:18
26.5500
0.8080
18:23:14
26.5500
0.4356
18:23:06
26.5500
0.3247
18:23:02
26.5500
5.6880
18:22:57
26.5600
0.4013
18:22:53
26.5600
0.4854
18:22:45
26.5500
1.0032
18:22:32
26.5200
0.5712
18:22:27
26.5300
0.3844
18:22:27
26.5300
0.0322
18:22:27
26.5400
0.3708
18:22:27
26.5400
0.0136
18:22:23
26.5400
0.3708
18:22:19
26.5400
0.3844
18:22:14
26.5500
0.4827
18:22:10
26.5500
0.8088
18:22:06
26.5500
0.3363
18:22:02
26.5400
0.3456
18:21:57
26.5400
0.3212
18:21:57
26.5400
0.1061
18:21:57
26.5500
0.3212
18:21:53
26.5500
0.3212
18:21:41
26.5600
0.3952
18:21:37
26.5600
0.3774
18:21:32
26.5400
1.7340
18:21:19
26.5600
0.4986
18:21:15
26.5800
3.0440
18:21:15
26.5800
1.2004
18:21:15
26.5800
5.5284
18:21:15
26.5800
3.0440
18:21:06
26.5900
7.5572
18:21:02
26.5800
1.2004
18:20:58
26.5900
0.4951
18:20:54
26.5900
2.8896
18:20:49
26.5800
9.7728
18:20:49
26.5900
0.3114
18:20:41
26.5900
0.3114
18:20:41
26.6000
0.4517
18:20:37
26.6000
0.4517
18:20:33
26.6100
0.4158
18:20:28
26.6000
0.6528
18:20:23
26.6000
0.4054
18:20:19
26.6000
3.6284
18:20:15
26.6100
5.3848
18:20:11
26.5800
0.5812
18:20:06
26.5900
0.6864
18:20:02
26.5900
0.6864
18:19:58
26.6000
0.3229
18:19:50
26.5900
4.6672
18:19:45
26.6000
1.2228
18:19:41
26.5900
0.3919
18:19:37
26.5800
0.5380
18:19:33
26.5800
12.9316
18:19:29
26.5800
0.3245
18:19:24
26.5700
13.3972
18:19:20
26.5700
26.8645
18:19:20
26.5700
5.1823
18:19:11
26.5900
2.7156
18:19:07
26.5800
0.4310
18:18:46
26.5700
0.4392
18:18:42
26.5600
0.3469
18:18:38
26.5600
0.4012
18:18:33
26.5600
6.8692
18:18:08
26.5800
0.4305
18:18:04
26.5800
0.4780
18:17:55
26.5800
2.7976
18:17:51
26.5800
0.4557
18:17:43
26.5800
0.4150
18:17:38
26.5800
0.3275
18:17:34
26.6000
0.4056
18:17:30
26.6100
4.0912
18:17:26
26.6200
2.2632
18:17:22
26.6200
2.1900
18:17:17
26.6100
0.4548
18:17:13
26.6000
0.3568
18:17:09
26.6000
1.1032
18:17:04
26.6000
1.5924
18:17:00
26.6000
4.1900
18:16:56
26.5900
0.4665
18:16:52
26.5800
0.3738
18:16:48
26.5800
1.7520
18:16:39
26.5700
27.0920
18:16:35
26.5600
5.9244
18:16:26
26.5400
0.4764
18:16:22
26.5400
0.4284
18:16:14
26.5400
0.4832
18:15:56
26.5500
12.0108
18:15:52
26.5600
10.7736
Торговля