ETC/USDT
17.98
≈ 17.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
20.5800
54.3275
1K
20.4400
39.1979
1K
20.2600
40.8071
1K
20.0900
53.8155
1K
19.9100
55.0726
1K
19.7700
27.9778
984.0578
19.6300
48.9535
956.080{3}
19.5500
38.5997
907.1266
19.4200
42.3901
868.5269
19.2700
38.6508
826.1368
19.0900
19.3650
787.4860
19.0100
35.1436
768.1210
18.8900
52.1278
732.9774
18.7800
49.8484
680.8496
18.6600
12.3024
631.0012
18.6000
31.8500
618.6988
18.5600
25.3830
586.8488
18.5400
34.9515
561.4658
18.5200
11.9470
526.5142
18.4800
12.7292
514.5673
18.4700
23.7719
501.8381
18.4300
24.0934
478.0662
18.4000
22.1191
453.9728
18.3800
30.7134
431.8537
18.3700
11.4970
401.1403
18.3500
13.8483
389.6433
18.3400
32.0996
375.7950
18.3300
35.3610
343.6953
18.3100
32.9761
308.3344
18.2900
24.9438
275.3582
18.2700
15.4936
250.4145
18.2600
29.4940
234.9208
18.2400
31.7798
205.4268
18.2000
19.9407
173.6470
18.1900
13.2880
153.7062
18.1700
6.9207
140.4182
18.1400
5.9004
133.4975
18.1200
8.7484
127.5971
18.0900
33.1494
118.8486
18.0600
6.4494
85.6992
18.0500
7.1550
79.2498
18.0400
13.3878
72.0948
18.0300
22.1410
58.7070
18.0100
7.2097
36.5660
17.9900
29.3564
29.3564
17.98≈ 17.98
+ 0.00%
17.9700
33.6517
33.6517
17.9400
32.1373
65.7890
17.9100
31.3344
97.1234
17.8900
37.2636
134.3870
17.8700
21.3381
155.7251
17.8500
32.2939
188.0190
17.8100
8.6343
196.6534
17.7700
18.9128
215.5661
17.7400
13.6071
229.1733
17.7000
29.5642
258.7375
17.6700
30.5992
289.3367
17.6500
15.1794
304.5161
17.6000
10.1198
314.6360
17.5700
11.3670
326.0029
17.5500
23.9750
349.9779
17.5200
10.2721
360.2500
17.4900
25.7860
386.0360
17.4600
18.3255
404.3615
17.4400
34.2228
438.5843
17.4200
9.6898
448.2740
17.3900
6.7392
455.0132
17.3700
9.2894
464.3025
17.3400
21.8184
486.1209
17.3000
13.7874
499.9083
17.2500
196.3835
696.2918
17.2400
452.8450
1K
17.2300
251.4507
1K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
182.2410
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
162.2921
3K
17.1400
88.8595
3K
17.1300
71.0040
3K
17.1200
400.3121
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
4K
17.0800
151.2418
5K
17.0700
232.2375
5K
17.0600
321.9921
5K
17.0500
136.2711
5K
17.0400
181.3236
5K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
180.7636
6K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
63.8919
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
291.9428
9K
16.8600
52.4505
9K
16.8500
157.7340
9K
16.8400
23.1263
9K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
178.9722
11K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
241.7069
13K
16.6000
40.8938
13K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
75.1566
14K
16.5200
173.7196
14K
16.5100
150.4325
14K
16.5000
194.8052
15K
16.4900
69.9988
15K
16.4800
85.1879
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
16.4200
203.7535
15K
Цена
Кол-во (ETC)
Итог (ETC)
20.5800
54.3275
1K
20.4400
39.1979
1K
20.2600
40.8071
1K
20.0900
53.8155
1K
19.9100
55.0726
1K
19.7700
27.9778
984.0578
19.6300
48.9535
956.080{3}
19.5500
38.5997
907.1266
19.4200
42.3901
868.5269
19.2700
38.6508
826.1368
19.0900
19.3650
787.4860
19.0100
35.1436
768.1210
18.8900
52.1278
732.9774
18.7800
49.8484
680.8496
18.6600
12.3024
631.0012
18.6000
31.8500
618.6988
18.5600
25.3830
586.8488
18.5400
34.9515
561.4658
18.5200
11.9470
526.5142
18.4800
12.7292
514.5673
18.4700
23.7719
501.8381
18.4300
24.0934
478.0662
18.4000
22.1191
453.9728
18.3800
30.7134
431.8537
18.3700
11.4970
401.1403
18.3500
13.8483
389.6433
18.3400
32.0996
375.7950
18.3300
35.3610
343.6953
18.3100
32.9761
308.3344
18.2900
24.9438
275.3582
18.2700
15.4936
250.4145
18.2600
29.4940
234.9208
18.2400
31.7798
205.4268
18.2000
19.9407
173.6470
18.1900
13.2880
153.7062
18.1700
6.9207
140.4182
18.1400
5.9004
133.4975
18.1200
8.7484
127.5971
18.0900
33.1494
118.8486
18.0600
6.4494
85.6992
18.0500
7.1550
79.2498
18.0400
13.3878
72.0948
18.0300
22.1410
58.7070
18.0100
7.2097
36.5660
17.9900
29.3564
29.3564
17.98≈ 17.98
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
17.98≈ 17.98
+ 0.00%
17.9700
33.6517
33.6517
17.9400
32.1373
65.7890
17.9100
31.3344
97.1234
17.8900
37.2636
134.3870
17.8700
21.3381
155.7251
17.8500
32.2939
188.0190
17.8100
8.6343
196.6534
17.7700
18.9128
215.5661
17.7400
13.6071
229.1733
17.7000
29.5642
258.7375
17.6700
30.5992
289.3367
17.6500
15.1794
304.5161
17.6000
10.1198
314.6360
17.5700
11.3670
326.0029
17.5500
23.9750
349.9779
17.5200
10.2721
360.2500
17.4900
25.7860
386.0360
17.4600
18.3255
404.3615
17.4400
34.2228
438.5843
17.4200
9.6898
448.2740
17.3900
6.7392
455.0132
17.3700
9.2894
464.3025
17.3400
21.8184
486.1209
17.3000
13.7874
499.9083
17.2500
196.3835
696.2918
17.2400
452.8450
1K
17.2300
251.4507
1K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
182.2410
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
162.2921
3K
17.1400
88.8595
3K
17.1300
71.0040
3K
17.1200
400.3121
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
4K
17.0800
151.2418
5K
17.0700
232.2375
5K
17.0600
321.9921
5K
17.0500
136.2711
5K
17.0400
181.3236
5K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
180.7636
6K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
63.8919
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
291.9428
9K
16.8600
52.4505
9K
16.8500
157.7340
9K
16.8400
23.1263
9K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
178.9722
11K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
241.7069
13K
16.6000
40.8938
13K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
75.1566
14K
16.5200
173.7196
14K
16.5100
150.4325
14K
16.5000
194.8052
15K
16.4900
69.9988
15K
16.4800
85.1879
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
16.4200
203.7535
15K
торговля
Время
Цена(USDT)
Кол-во(ETC)
19:27:25
17.9800
14.4896
19:27:25
17.9700
0.8904
19:27:21
17.9600
12.5020
19:27:17
17.9600
0.4400
19:27:12
17.9600
0.4400
19:27:08
17.9600
1.3324
19:27:04
17.9500
18.7948
19:27:00
17.9500
1.6356
19:26:55
17.9400
1.5192
19:26:51
17.9400
5.2564
19:26:47
17.9300
12.0000
19:26:43
17.9300
0.4829
19:26:39
17.9300
8.6820
19:26:30
17.9200
1.0711
19:26:30
17.9200
0.3005
19:26:26
17.9200
12.7155
19:26:26
17.9200
0.3005
19:26:22
17.9200
0.3005
19:26:14
17.9200
8.4436
19:26:09
17.9100
8.6384
19:26:01
17.9200
0.4601
19:25:56
17.9200
0.3588
19:25:52
17.9200
1.5960
19:25:48
17.9300
22.4396
19:25:44
17.9400
1.3652
19:25:40
17.9400
0.3429
19:25:35
17.9400
12.0664
19:25:31
17.9400
0.7040
19:25:27
17.9400
2.0196
19:25:23
17.9300
7.0004
19:25:19
17.9300
0.3873
19:25:15
17.9200
0.3504
19:25:11
17.9200
4.8100
19:25:06
17.9100
3.8236
19:25:02
17.9200
0.3173
19:24:58
17.9200
3.2400
19:24:58
17.9200
4.5424
19:24:54
17.9200
10.0820
19:24:49
17.9300
1.0000
19:24:45
17.9300
3.2136
19:24:37
17.9200
3.9423
19:24:37
17.9300
4.3260
19:24:37
17.9400
2.6044
19:24:37
17.9400
3.1616
19:24:37
17.9400
0.5901
19:24:37
17.9400
10.0899
19:24:37
17.9400
0.3099
19:24:33
17.9400
4.3260
19:24:33
17.9400
12.3220
19:24:29
17.9400
2.6044
19:24:25
17.9400
3.1616
19:24:20
17.9400
10.6800
19:24:12
17.9400
0.3081
19:24:12
17.9400
33.4040
19:24:08
17.9500
1.3912
19:24:04
17.9500
5.5468
19:23:59
17.9400
2.8396
19:23:55
17.9400
11.5944
19:23:51
17.9500
6.1100
19:23:47
17.9400
0.4916
19:23:43
17.9400
1.0000
19:23:38
17.9400
3.4348
19:23:34
17.9400
6.5104
19:23:30
17.9300
2.4000
19:23:30
17.9300
4.4964
19:23:26
17.9300
4.4964
19:23:26
17.9400
2.5979
19:23:22
17.9400
7.6673
19:23:22
17.9400
1.0000
19:23:22
17.9500
1.5979
19:23:18
17.9500
1.0000
19:23:17
17.9500
9.3853
19:23:13
17.9500
11.9832
19:23:13
17.9600
0.3084
19:23:13
17.9600
10.0812
19:23:09
17.9600
0.3084
19:23:05
17.9600
10.3896
19:23:01
17.9800
22.0356
19:22:56
17.9900
10.8804
19:22:52
18.0000
0.9936
19:22:43
18.0000
0.3375
19:22:39
18.0000
12.7220
19:22:35
17.9900
0.0656
19:22:35
17.9900
11.9288
19:22:31
18.0000
0.4196
19:22:27
18.0000
0.4958
19:22:23
18.0000
20.5024
19:22:19
18.0000
0.3073
19:22:14
17.9900
11.9288
19:22:10
18.0000
29.4940
19:22:06
17.9900
11.4664
19:22:02
17.9900
4.6248
19:21:58
17.9800
1.1248
19:21:53
17.9800
5.8252
19:21:49
17.9700
5.1169
19:21:49
17.9600
0.4163
19:21:45
17.9500
0.4825
19:21:40
17.9500
3.6424
19:21:36
17.9500
0.3585
19:21:32
17.9500
6.9904
Торговля