ENA/USDT
0.847
≈ 0.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
1.0060
171.8100
6K
0.9950
117.8800
6K
0.9840
139.1300
6K
0.9780
216.6400
5K
0.9740
94.4400
5K
0.9640
175.9600
5K
0.9580
178.6200
5K
0.9470
378.9000
5K
0.9420
113.0600
4K
0.9360
189.1700
4K
0.9270
86.1800
4K
0.9170
157.6200
4K
0.9090
244.3200
4K
0.9010
419.8000
4K
0.8910
276.2600
3K
0.8840
114.1600
3K
0.8830
217.5500
3K
0.8820
165.0600
3K
0.8800
86.4600
2K
0.8780
88.7000
2K
0.8760
37.6700
2K
0.8740
52.5700
2K
0.8720
208.1400
2K
0.8700
63.5400
2K
0.8690
74.1500
2K
0.8680
36.5700
2K
0.8670
158.0800
2K
0.8660
31.2300
2K
0.8640
63.8600
2K
0.8630
83.0000
1K
0.8610
170.7900
1K
0.8600
56.5200
1K
0.8580
142.5200
1K
0.8560
183.3900
996.5800
0.8540
211.4700
813.1900
0.8520
158.3400
601.7200
0.8510
39.1400
443.3800
0.8500
33.8700
404.2400
0.8490
221.7500
370.3700
0.8480
148.6200
148.6200
0.847≈ 0.84
+ 0.00%
0.8460
128.8400
128.8400
0.8440
189.5000
318.3400
0.8420
38.9800
357.3200
0.8400
235.2500
592.5700
0.8380
117.6400
710.2100
0.8350
41.6000
751.8100
0.8320
233.3600
985.1700
0.8290
79.4400
1K
0.8260
132.2600
1K
0.8240
72.7400
1K
0.8210
158.6000
1K
0.8190
69.8800
1K
0.8160
191.8500
2K
0.8140
211.9100
2K
0.8120
96.2900
2K
0.8100
189.5800
2K
0.8080
213.8400
2K
0.8050
158.6500
3K
0.8020
98.9000
3K
0.7990
60.2200
3K
0.7960
71.3900
3K
0.7930
92.6500
3K
0.7900
145.6600
3K
0.7880
83.6700
3K
0.7860
182.6100
3K
0.7780
321.6800
4K
0.7670
456.6100
4K
0.7580
188.6100
4K
0.7490
228.8300
4K
0.7380
400.5800
5K
0.7280
345.3700
5K
0.7210
444.2600
6K
0.7150
324.3800
6K
0.7030
263.9200
6K
0.6960
413.3500
7K
0.6850
466.8500
7K
0.6800
320.4200
7K
0.6730
410.9500
8K
0.6610
448.6900
8K
0.6490
593.0100
9K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
40K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
48K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
76K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
147K
0.2630
6,603.9600
153K
0.2620
1,574.4000
155K
0.2610
4,530.1500
159K
0.2600
2,436.7400
162K
0.2590
4,582.3800
166K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
186K
0.2520
2,590.4800
188K
Цена
Кол-во (ENA)
Итог (ENA)
1.0060
171.8100
6K
0.9950
117.8800
6K
0.9840
139.1300
6K
0.9780
216.6400
5K
0.9740
94.4400
5K
0.9640
175.9600
5K
0.9580
178.6200
5K
0.9470
378.9000
5K
0.9420
113.0600
4K
0.9360
189.1700
4K
0.9270
86.1800
4K
0.9170
157.6200
4K
0.9090
244.3200
4K
0.9010
419.8000
4K
0.8910
276.2600
3K
0.8840
114.1600
3K
0.8830
217.5500
3K
0.8820
165.0600
3K
0.8800
86.4600
2K
0.8780
88.7000
2K
0.8760
37.6700
2K
0.8740
52.5700
2K
0.8720
208.1400
2K
0.8700
63.5400
2K
0.8690
74.1500
2K
0.8680
36.5700
2K
0.8670
158.0800
2K
0.8660
31.2300
2K
0.8640
63.8600
2K
0.8630
83.0000
1K
0.8610
170.7900
1K
0.8600
56.5200
1K
0.8580
142.5200
1K
0.8560
183.3900
996.5800
0.8540
211.4700
813.1900
0.8520
158.3400
601.7200
0.8510
39.1400
443.3800
0.8500
33.8700
404.2400
0.8490
221.7500
370.3700
0.8480
148.6200
148.6200
0.847≈ 0.84
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.847≈ 0.84
+ 0.00%
0.8460
128.8400
128.8400
0.8440
189.5000
318.3400
0.8420
38.9800
357.3200
0.8400
235.2500
592.5700
0.8380
117.6400
710.2100
0.8350
41.6000
751.8100
0.8320
233.3600
985.1700
0.8290
79.4400
1K
0.8260
132.2600
1K
0.8240
72.7400
1K
0.8210
158.6000
1K
0.8190
69.8800
1K
0.8160
191.8500
2K
0.8140
211.9100
2K
0.8120
96.2900
2K
0.8100
189.5800
2K
0.8080
213.8400
2K
0.8050
158.6500
3K
0.8020
98.9000
3K
0.7990
60.2200
3K
0.7960
71.3900
3K
0.7930
92.6500
3K
0.7900
145.6600
3K
0.7880
83.6700
3K
0.7860
182.6100
3K
0.7780
321.6800
4K
0.7670
456.6100
4K
0.7580
188.6100
4K
0.7490
228.8300
4K
0.7380
400.5800
5K
0.7280
345.3700
5K
0.7210
444.2600
6K
0.7150
324.3800
6K
0.7030
263.9200
6K
0.6960
413.3500
7K
0.6850
466.8500
7K
0.6800
320.4200
7K
0.6730
410.9500
8K
0.6610
448.6900
8K
0.6490
593.0100
9K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
40K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
48K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
76K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
147K
0.2630
6,603.9600
153K
0.2620
1,574.4000
155K
0.2610
4,530.1500
159K
0.2600
2,436.7400
162K
0.2590
4,582.3800
166K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
186K
0.2520
2,590.4800
188K
торговля
Время
Цена(USDT)
Кол-во(ENA)
08:20:31
0.8470
281.6800
08:20:27
0.8470
13.5100
08:20:14
0.8470
35.9400
08:20:10
0.8470
92.4800
08:20:04
0.8470
30.9600
08:20:00
0.8460
43.7900
08:19:55
0.8460
31.8600
08:19:55
0.8460
12.1500
08:19:51
0.8470
9.8900
08:19:47
0.8470
98.8400
08:19:43
0.8460
12.1500
08:19:43
0.8470
43.2300
08:19:39
0.8470
59.1600
08:19:39
0.8470
35.4000
08:19:39
0.8470
7.8300
08:19:35
0.8470
35.4000
08:19:30
0.8470
43.2300
08:19:26
0.8480
72.3000
08:19:22
0.8470
117.7900
08:19:22
0.8480
17.7100
08:19:18
0.8480
6.4700
08:19:18
0.8480
17.7100
08:19:09
0.8480
0.4300
08:19:09
0.8480
17.7100
08:18:49
0.8480
517.2100
08:18:49
0.8480
17.7100
08:18:44
0.8480
17.7100
08:18:40
0.8490
10.2700
08:18:36
0.8490
780.9100
08:18:28
0.8480
130.6500
08:18:24
0.8480
169.1900
08:18:15
0.8480
16.8900
08:18:11
0.8480
175.8500
08:18:11
0.8490
37.1100
08:18:03
0.8490
37.1100
08:17:58
0.8500
18.6200
08:17:54
0.8500
31.6400
08:17:50
0.8500
24.5200
08:17:50
0.8500
31.6400
08:17:46
0.8500
31.6400
08:17:38
0.8510
20.3300
08:17:34
0.8510
33.4900
08:17:25
0.8510
3.1900
08:17:21
0.8510
35.4200
08:17:17
0.8510
58.0300
08:17:13
0.8520
24.4300
08:17:08
0.8510
19.4600
08:17:04
0.8510
59.1500
08:17:00
0.8510
16.6700
08:16:56
0.8510
33.2300
08:16:52
0.8510
57.6000
08:16:48
0.8510
44.8400
08:16:43
0.8510
5.3700
08:16:39
0.8500
45.3000
08:16:31
0.8490
7.0800
08:16:23
0.8490
4.1800
08:16:18
0.8490
38.4500
08:16:14
0.8490
223.5600
08:16:14
0.8490
10.1300
08:16:14
0.8490
33.9400
08:16:14
0.8490
9.2100
08:16:10
0.8490
10.1300
08:16:05
0.8490
33.9400
08:16:01
0.8490
53.2800
08:15:57
0.8500
35.7400
08:15:53
0.8500
171.2300
08:15:45
0.8490
10.9900
08:15:41
0.8490
6.2000
08:15:28
0.8490
12.9100
08:15:24
0.8500
796.7200
08:15:20
0.8510
100.1200
08:15:11
0.8520
17.3500
08:15:07
0.8520
100.4600
08:15:03
0.8510
90.7500
08:15:03
0.8510
19.9100
08:15:03
0.8510
19.6700
08:15:03
0.8510
0.2200
08:14:58
0.8510
13.6800
08:14:58
0.8510
6.2300
08:14:54
0.8510
19.6700
08:14:50
0.8510
13.9000
08:14:46
0.8510
181.0800
08:14:46
0.8510
39.8000
08:14:42
0.8510
4.2000
08:14:42
0.8510
39.8000
08:14:38
0.8510
39.8000
08:14:34
0.8520
35.3800
08:14:25
0.8520
28.6900
08:14:21
0.8520
25.3800
08:14:17
0.8520
27.5900
08:14:13
0.8520
471.4400
08:14:08
0.8510
7.7000
08:14:04
0.8500
23.1700
08:13:55
0.8500
242.4200
08:13:51
0.8500
66.2800
08:13:47
0.8490
62.6700
08:13:43
0.8490
63.5700
08:13:43
0.8500
11.5600
08:13:39
0.8500
103.7800
08:13:39
0.8500
11.5600
Торговля