ENA/USDT
0.606
≈ 0.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.7510
135.6300
9K
0.7430
179.4000
8K
0.7340
366.3600
8K
0.7280
146.9700
8K
0.7210
461.5000
8K
0.7100
518.1100
7K
0.7000
352.7400
7K
0.6890
153.9700
6K
0.6820
454.3600
6K
0.6760
383.9100
6K
0.6720
475.2200
5K
0.6690
206.6100
5K
0.6610
340.9700
5K
0.6530
134.4800
4K
0.6500
335.5100
4K
0.6440
266.2500
4K
0.6420
66.7300
4K
0.6400
97.9900
4K
0.6380
70.0800
3K
0.6360
158.9800
3K
0.6350
85.4600
3K
0.6330
246.6100
3K
0.6310
283.8300
3K
0.6290
134.6000
3K
0.6280
82.7700
3K
0.6260
99.2100
2K
0.6250
47.2400
2K
0.6240
132.3100
2K
0.6230
50.3000
2K
0.6220
178.8900
2K
0.6210
143.7000
2K
0.6200
182.5200
2K
0.6190
278.9700
2K
0.6170
224.8800
1K
0.6160
99.9600
1K
0.6150
232.1100
988.7800
0.6130
183.0800
756.6700
0.6110
237.4200
573.5900
0.6090
46.0300
336.1700
0.6070
290.1400
290.1400
0.606≈ 0.60
+ 0.00%
0.6050
52.6300
52.6300
0.6020
85.2700
137.9000
0.5990
154.2800
292.1800
0.5960
98.5000
390.6800
0.5930
195.9700
586.6500
0.5910
320.3900
907.0400
0.5890
128.2900
1K
0.5860
259.7500
1K
0.5840
293.6800
2K
0.5820
216.6400
2K
0.5800
241.2700
2K
0.5780
194.6100
2K
0.5760
184.4600
2K
0.5740
204.3500
3K
0.5720
67.7400
3K
0.5690
62.3000
3K
0.5670
237.9400
3K
0.5640
284.7400
3K
0.5610
48.2800
3K
0.5580
307.4600
4K
0.5560
147.0700
4K
0.5530
151.8500
4K
0.5500
194.6900
4K
0.5470
293.5600
4K
0.5440
88.4000
5K
0.5370
255.9200
5K
0.5330
724.5600
5K
0.5240
567.1000
6K
0.5150
341.6400
6K
0.5110
435.7100
7K
0.5060
528.7300
7K
0.4990
385.6100
8K
0.4910
458.9800
8K
0.4790
138.7100
8K
0.4680
611.5700
9K
0.4560
474.1400
9K
0.4480
777.1700
10K
0.4410
498.3500
11K
0.4310
183.1500
11K
0.4220
168.7400
11K
0.3160
447.5100
12K
0.3150
749.5200
12K
0.3140
3,306.6700
16K
0.3130
2,787.7200
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
64K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
90K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
127K
0.2710
8,134.2000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
161K
0.2600
2,436.7400
164K
0.2590
4,582.3800
168K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
Цена
Кол-во (ENA)
Итог (ENA)
0.7510
135.6300
9K
0.7430
179.4000
8K
0.7340
366.3600
8K
0.7280
146.9700
8K
0.7210
461.5000
8K
0.7100
518.1100
7K
0.7000
352.7400
7K
0.6890
153.9700
6K
0.6820
454.3600
6K
0.6760
383.9100
6K
0.6720
475.2200
5K
0.6690
206.6100
5K
0.6610
340.9700
5K
0.6530
134.4800
4K
0.6500
335.5100
4K
0.6440
266.2500
4K
0.6420
66.7300
4K
0.6400
97.9900
4K
0.6380
70.0800
3K
0.6360
158.9800
3K
0.6350
85.4600
3K
0.6330
246.6100
3K
0.6310
283.8300
3K
0.6290
134.6000
3K
0.6280
82.7700
3K
0.6260
99.2100
2K
0.6250
47.2400
2K
0.6240
132.3100
2K
0.6230
50.3000
2K
0.6220
178.8900
2K
0.6210
143.7000
2K
0.6200
182.5200
2K
0.6190
278.9700
2K
0.6170
224.8800
1K
0.6160
99.9600
1K
0.6150
232.1100
988.7800
0.6130
183.0800
756.6700
0.6110
237.4200
573.5900
0.6090
46.0300
336.1700
0.6070
290.1400
290.1400
0.606≈ 0.60
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.606≈ 0.60
+ 0.00%
0.6050
52.6300
52.6300
0.6020
85.2700
137.9000
0.5990
154.2800
292.1800
0.5960
98.5000
390.6800
0.5930
195.9700
586.6500
0.5910
320.3900
907.0400
0.5890
128.2900
1K
0.5860
259.7500
1K
0.5840
293.6800
2K
0.5820
216.6400
2K
0.5800
241.2700
2K
0.5780
194.6100
2K
0.5760
184.4600
2K
0.5740
204.3500
3K
0.5720
67.7400
3K
0.5690
62.3000
3K
0.5670
237.9400
3K
0.5640
284.7400
3K
0.5610
48.2800
3K
0.5580
307.4600
4K
0.5560
147.0700
4K
0.5530
151.8500
4K
0.5500
194.6900
4K
0.5470
293.5600
4K
0.5440
88.4000
5K
0.5370
255.9200
5K
0.5330
724.5600
5K
0.5240
567.1000
6K
0.5150
341.6400
6K
0.5110
435.7100
7K
0.5060
528.7300
7K
0.4990
385.6100
8K
0.4910
458.9800
8K
0.4790
138.7100
8K
0.4680
611.5700
9K
0.4560
474.1400
9K
0.4480
777.1700
10K
0.4410
498.3500
11K
0.4310
183.1500
11K
0.4220
168.7400
11K
0.3160
447.5100
12K
0.3150
749.5200
12K
0.3140
3,306.6700
16K
0.3130
2,787.7200
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
64K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
90K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
127K
0.2710
8,134.2000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
161K
0.2600
2,436.7400
164K
0.2590
4,582.3800
168K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
торговля
Время
Цена(USDT)
Кол-во(ENA)
12:42:56
0.6060
28.0300
12:42:51
0.6050
49.0200
12:42:43
0.6050
107.6100
12:42:34
0.6050
36.1700
12:42:25
0.6050
91.0800
12:42:25
0.6050
102.3400
12:42:21
0.6050
102.3400
12:42:17
0.6060
32.7700
12:42:12
0.6060
161.8500
12:42:05
0.6050
76.4700
12:41:58
0.6050
20.9800
12:41:54
0.6050
6.3900
12:41:49
0.6050
44.9100
12:41:45
0.6050
13.7300
12:41:42
0.6050
103.6900
12:41:35
0.6050
720.5100
12:41:29
0.6050
138.5700
12:41:24
0.6040
146.2400
12:41:24
0.6040
32.1500
12:41:24
0.6040
6.5300
12:41:19
0.6040
32.1500
12:41:15
0.6040
38.6800
12:41:15
0.6050
43.2500
12:41:15
0.6050
2.5000
12:41:11
0.6050
43.2500
12:41:07
0.6050
1.9600
12:41:07
0.6050
45.7500
12:41:02
0.6050
102.6400
12:41:02
0.6050
45.7500
12:40:58
0.6050
180.9200
12:40:58
0.6050
4.5900
12:40:58
0.6050
41.1600
12:40:54
0.6050
4.5900
12:40:50
0.6050
309.4900
12:40:50
0.6050
16.2600
12:40:50
0.6050
29.4900
12:40:45
0.6050
16.2600
12:40:41
0.6050
178.0700
12:40:41
0.6050
45.7500
12:40:37
0.6050
45.7500
12:40:32
0.6060
138.7000
12:40:27
0.6060
64.2800
12:40:23
0.6060
127.3900
12:40:19
0.6060
342.6800
12:40:15
0.6060
5,512.8400
12:40:15
0.6050
7.3200
12:40:15
0.6040
4.0900
12:40:10
0.6030
26.5600
12:40:04
0.6030
239.9100
12:39:59
0.6030
11.8200
12:39:50
0.6030
20.4800
12:39:45
0.6030
9.6700
12:39:41
0.6030
24.1000
12:39:37
0.6030
88.7900
12:39:32
0.6020
38.2300
12:39:28
0.6030
32.1800
12:39:23
0.6020
70.4900
12:39:18
0.6020
508.6400
12:39:14
0.6020
11.1000
12:39:07
0.6010
8.8200
12:39:02
0.6010
29.3900
12:38:58
0.6010
58.2400
12:38:45
0.6010
78.6200
12:38:40
0.6010
33.2900
12:38:35
0.6010
23.3200
12:38:30
0.6010
74.3300
12:38:25
0.6010
41.3600
12:38:25
0.6010
5.8100
12:38:17
0.6020
65.9100
12:38:10
0.6010
28.1500
12:38:10
0.6010
5.8100
12:38:05
0.6010
116.7300
12:38:05
0.6010
5.8100
12:37:58
0.6010
9.6900
12:37:58
0.6010
5.8100
12:37:54
0.6010
15.3800
12:37:54
0.6010
5.8100
12:37:45
0.6010
5.8100
12:37:41
0.6020
258.0300
12:37:32
0.6020
35.4200
12:37:28
0.6020
38.0200
12:37:15
0.6010
41.7000
12:37:15
0.6010
30.0800
12:37:11
0.6020
37.7400
12:37:06
0.6020
21.6900
12:37:00
0.6020
79.9800
12:36:56
0.6020
63.6100
12:36:52
0.6020
158.1100
12:36:42
0.6020
43.0100
12:36:35
0.6020
3.4700
12:36:30
0.6010
13.3100
12:36:30
0.6010
30.0800
12:36:26
0.6010
30.0800
12:36:22
0.6020
13.8200
12:36:17
0.6020
52.8700
12:36:13
0.6010
24.1300
12:36:13
0.6010
22.7100
12:36:09
0.6010
22.7100
12:36:08
0.6020
102.7600
12:36:08
0.6020
9.8100
Торговля