ENA/USDT
1.053
≈ 1.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
1.1750
98.8500
6K
1.1710
303.4800
6K
1.1620
235.0100
5K
1.1510
68.7400
5K
1.1480
203.8800
5K
1.1370
213.4900
5K
1.1260
330.7000
5K
1.1230
344.8300
4K
1.1140
303.7900
4K
1.1110
205.4500
4K
1.1070
308.2700
3K
1.1030
184.4900
3K
1.0950
82.7500
3K
1.0920
179.0100
3K
1.0890
119.1400
3K
1.0860
160.6800
3K
1.0840
110.7800
2K
1.0820
53.5600
2K
1.0800
139.1200
2K
1.0790
91.0400
2K
1.0780
86.7400
2K
1.0770
116.7400
2K
1.0760
34.9600
2K
1.0750
32.3700
2K
1.0730
120.9500
2K
1.0720
133.1200
2K
1.0710
120.9400
1K
1.0690
47.6500
1K
1.0680
46.9300
1K
1.0670
111.2000
1K
1.0660
186.9500
1K
1.0650
75.0300
973.0500
1.0630
41.3100
898.0200
1.0610
45.7800
856.7100
1.0590
57.2900
810.9300
1.0580
144.3500
753.6400
1.0570
138.1000
609.2900
1.0550
152.5800
471.1900
1.0540
139.8800
318.6100
1.0530
178.7300
178.7300
1.053≈ 1.05
+ 0.00%
1.0510
221.1100
221.1100
1.0490
92.4300
313.5400
1.0470
103.1400
416.6800
1.0440
168.9000
585.5800
1.0420
109.6900
695.2700
1.0400
127.2400
822.5100
1.0370
166.3700
988.8800
1.0340
180.1700
1K
1.0310
166.2300
1K
1.0290
64.2700
1K
1.0270
182.7400
2K
1.0250
151.2500
2K
1.0230
97.0300
2K
1.0200
79.8200
2K
1.0180
184.5000
2K
1.0160
190.8700
2K
1.0130
75.7400
2K
1.0110
54.6300
2K
1.0090
91.6000
3K
1.0070
180.9300
3K
1.0050
28.2900
3K
1.0030
69.4200
3K
1.0000
193.5000
3K
0.9970
131.4000
3K
0.9940
100.3300
3K
0.9900
168.6500
3K
0.9860
67.7500
3K
0.9820
202.4100
4K
0.9730
376.2900
4K
0.9680
193.2700
4K
0.9630
364.1000
5K
0.9590
313.8700
5K
0.9490
291.6200
5K
0.9450
399.9100
6K
0.9330
152.8700
6K
0.9210
336.2300
6K
0.9170
210.4700
6K
0.9050
431.1200
7K
0.8950
344.7900
7K
0.8900
272.9300
7K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
Цена
Кол-во (ENA)
Итог (ENA)
1.1750
98.8500
6K
1.1710
303.4800
6K
1.1620
235.0100
5K
1.1510
68.7400
5K
1.1480
203.8800
5K
1.1370
213.4900
5K
1.1260
330.7000
5K
1.1230
344.8300
4K
1.1140
303.7900
4K
1.1110
205.4500
4K
1.1070
308.2700
3K
1.1030
184.4900
3K
1.0950
82.7500
3K
1.0920
179.0100
3K
1.0890
119.1400
3K
1.0860
160.6800
3K
1.0840
110.7800
2K
1.0820
53.5600
2K
1.0800
139.1200
2K
1.0790
91.0400
2K
1.0780
86.7400
2K
1.0770
116.7400
2K
1.0760
34.9600
2K
1.0750
32.3700
2K
1.0730
120.9500
2K
1.0720
133.1200
2K
1.0710
120.9400
1K
1.0690
47.6500
1K
1.0680
46.9300
1K
1.0670
111.2000
1K
1.0660
186.9500
1K
1.0650
75.0300
973.0500
1.0630
41.3100
898.0200
1.0610
45.7800
856.7100
1.0590
57.2900
810.9300
1.0580
144.3500
753.6400
1.0570
138.1000
609.2900
1.0550
152.5800
471.1900
1.0540
139.8800
318.6100
1.0530
178.7300
178.7300
1.053≈ 1.05
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
1.053≈ 1.05
+ 0.00%
1.0510
221.1100
221.1100
1.0490
92.4300
313.5400
1.0470
103.1400
416.6800
1.0440
168.9000
585.5800
1.0420
109.6900
695.2700
1.0400
127.2400
822.5100
1.0370
166.3700
988.8800
1.0340
180.1700
1K
1.0310
166.2300
1K
1.0290
64.2700
1K
1.0270
182.7400
2K
1.0250
151.2500
2K
1.0230
97.0300
2K
1.0200
79.8200
2K
1.0180
184.5000
2K
1.0160
190.8700
2K
1.0130
75.7400
2K
1.0110
54.6300
2K
1.0090
91.6000
3K
1.0070
180.9300
3K
1.0050
28.2900
3K
1.0030
69.4200
3K
1.0000
193.5000
3K
0.9970
131.4000
3K
0.9940
100.3300
3K
0.9900
168.6500
3K
0.9860
67.7500
3K
0.9820
202.4100
4K
0.9730
376.2900
4K
0.9680
193.2700
4K
0.9630
364.1000
5K
0.9590
313.8700
5K
0.9490
291.6200
5K
0.9450
399.9100
6K
0.9330
152.8700
6K
0.9210
336.2300
6K
0.9170
210.4700
6K
0.9050
431.1200
7K
0.8950
344.7900
7K
0.8900
272.9300
7K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
торговля
Время
Цена(USDT)
Кол-во(ENA)
18:19:33
1.0530
258.4700
18:19:29
1.0540
90.0000
18:19:25
1.0530
67.4100
18:19:21
1.0530
612.3800
18:19:17
1.0520
1,709.4800
18:19:12
1.0510
1,784.5400
18:19:12
1.0510
96.2900
18:19:12
1.0510
81.4800
18:19:08
1.0510
71.5100
18:19:08
1.0510
24.7800
18:19:04
1.0510
152.9900
18:19:00
1.0510
83.1200
18:19:00
1.0510
30.5800
18:19:00
1.0510
147.1900
18:18:56
1.0520
78.1900
18:18:52
1.0520
810.5100
18:18:47
1.0510
144.0200
18:18:47
1.0510
119.5700
18:18:47
1.0520
27.6200
18:18:47
1.0520
119.1600
18:18:43
1.0520
1,112.1400
18:18:43
1.0520
121.3600
18:18:43
1.0520
25.4200
18:18:39
1.0530
84.8500
18:18:35
1.0520
25.4200
18:18:31
1.0530
6.8700
18:18:31
1.0530
29.2600
18:18:26
1.0530
94.6900
18:18:22
1.0530
9.1200
18:18:22
1.0530
48.4000
18:18:22
1.0530
22.6600
18:18:22
1.0530
52.8900
18:18:18
1.0530
2.9200
18:18:18
1.0530
12.5200
18:18:18
1.0530
32.9600
18:18:14
1.0530
22.6600
18:18:10
1.0530
9.4100
18:18:10
1.0530
25.6400
18:18:10
1.0530
20.7600
18:18:06
1.0530
3.4700
18:18:06
1.0530
9.0500
18:18:01
1.0530
30.4300
18:18:01
1.0530
34.6000
18:17:57
1.0530
25.6400
18:17:53
1.0530
4.1400
18:17:53
1.0530
20.0900
18:17:49
1.0530
10.1000
18:17:49
1.0530
29.3800
18:17:45
1.0540
18.4100
18:17:41
1.0530
64.3800
18:17:37
1.0530
30.1900
18:17:33
1.0530
87.4600
18:17:33
1.0530
123.9500
18:17:28
1.0540
43.2400
18:17:24
1.0540
140.7800
18:17:20
1.0540
47.6600
18:17:16
1.0550
20.3400
18:17:16
1.0560
3,152.1800
18:17:16
1.0570
47.7000
18:17:12
1.0570
47.7000
18:17:08
1.0580
61.7900
18:17:03
1.0570
113.3100
18:16:59
1.0570
41.0700
18:16:55
1.0560
26.9200
18:16:51
1.0550
20.3400
18:16:47
1.0560
35.9900
18:16:43
1.0550
20.9900
18:16:38
1.0550
51.9700
18:16:34
1.0550
218.3200
18:16:30
1.0540
30.7700
18:16:26
1.0540
45.3000
18:16:21
1.0530
20.4100
18:16:17
1.0540
52.6700
18:16:12
1.0530
144.5500
18:16:08
1.0530
113.2800
18:16:04
1.0530
34.4400
18:16:00
1.0530
14.4200
18:15:56
1.0530
44.0200
18:15:51
1.0540
897.9000
18:15:51
1.0550
23.3500
18:15:47
1.0550
23.3500
18:15:43
1.0560
120.4200
18:15:43
1.0550
5.0900
18:15:39
1.0540
60.1100
18:15:35
1.0530
75.8900
18:15:30
1.0530
137.5600
18:15:26
1.0530
75.4200
18:15:21
1.0550
39.1200
18:15:21
1.0550
1,680.7200
18:15:21
1.0560
37.7200
18:15:21
1.0560
1.4000
18:15:21
1.0560
62.3500
18:15:16
1.0560
37.7200
18:15:12
1.0560
45.6900
18:15:12
1.0560
18.3800
18:15:12
1.0560
83.0900
18:15:08
1.0560
18.3800
18:15:04
1.0560
101.4700
18:14:59
1.0570
12.0000
18:14:55
1.0570
44.0900
Торговля