ENA/USDT
0.351
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.5000
1,921.4300
123K
0.4990
2,123.7900
121K
0.4980
418.5300
119K
0.4970
3,891.3000
119K
0.4960
2,828.7900
115K
0.4950
1,249.9800
112K
0.4940
1,340.4200
111K
0.4930
5,597.8600
110K
0.4920
841.2900
104K
0.4910
2,388.3200
103K
0.4900
2,245.4100
101K
0.4890
1,506.2000
99K
0.4880
2,742.1600
97K
0.4870
986.1800
94K
0.4860
1,809.0400
93K
0.4850
1,434.4400
92K
0.4840
1,370.0000
90K
0.4830
684.5400
89K
0.4820
1,074.2900
88K
0.4810
1,403.3100
87K
0.4800
787.9500
86K
0.4790
2,009.1100
85K
0.4780
1,335.9500
83K
0.4770
2,916.9200
81K
0.4760
1,018.0200
78K
0.4750
114.9900
77K
0.4740
571.1800
77K
0.4730
1,958.6500
77K
0.4720
952.5400
75K
0.4710
471.1200
74K
0.4700
1,785.6300
73K
0.4690
1,166.4600
72K
0.4680
2,635.4000
70K
0.4670
764.4000
68K
0.4660
2,297.2700
67K
0.4650
483.2100
65K
0.4640
3,846.6400
64K
0.4630
1,846.2800
60K
0.4620
657.3600
59K
0.4610
374.0200
58K
0.4600
2,395.0600
58K
0.4590
2,357.3500
55K
0.4580
1,673.1700
53K
0.4570
927.6500
51K
0.4560
2,345.8600
50K
0.4550
2,009.3400
48K
0.4540
2,357.4800
46K
0.4530
1,224.4600
43K
0.4520
3,617.7000
42K
0.4510
2,121.1400
39K
0.4500
1,768.0000
37K
0.4490
2,528.3800
35K
0.4480
805.1600
32K
0.4470
1,708.2400
31K
0.4460
682.5800
30K
0.4450
1,750.2300
29K
0.4440
1,014.4100
27K
0.4430
1,208.5300
26K
0.4420
1,809.7600
25K
0.4410
1,168.7400
23K
0.4400
1,985.3000
22K
0.4390
823.9200
20K
0.4380
2,092.0100
19K
0.4370
1,814.2100
17K
0.4360
2,682.6500
15K
0.4350
1,395.4900
13K
0.4340
1,031.6800
11K
0.4270
326.3200
10K
0.4200
636.8800
10K
0.4150
325.7400
9K
0.4110
214.0000
9K
0.4070
796.9100
9K
0.4030
593.5800
8K
0.3980
580.3700
7K
0.3930
92.6400
7K
0.3910
358.1500
7K
0.3900
3.0000
6K
0.3890
323.9100
6K
0.3870
395.2000
6K
0.3860
439.6100
6K
0.3840
256.2700
5K
0.3820
182.1000
5K
0.3800
387.9800
5K
0.3780
447.1600
4K
0.3760
80.1800
4K
0.3750
164.4000
4K
0.3740
486.2200
4K
0.3730
100.9000
3K
0.3720
134.8900
3K
0.3700
394.6500
3K
0.3680
144.8900
3K
0.3660
221.5800
2K
0.3640
195.3100
2K
0.3620
548.6500
2K
0.3610
207.7500
1K
0.3590
222.6500
1K
0.3570
307.0000
996.1700
0.3560
127.7300
689.1700
0.3540
264.4700
561.4400
0.3520
296.9700
296.9700
0.351≈ 0.35
+ 0.00%
0.3510
125.4500
125.4500
0.3500
254.3200
379.7700
0.3470
517.0100
896.7800
0.3440
296.7500
1K
0.3420
192.5300
1K
0.3390
367.1600
2K
0.3360
526.7400
2K
0.3340
77.5400
2K
0.3310
127.3300
2K
0.3280
428.5300
3K
0.3250
345.5000
3K
0.3220
525.9400
4K
0.3190
256.9300
4K
0.3170
600.6100
5K
0.3160
447.5100
5K
0.3150
1,025.2400
6K
0.3140
3,306.6700
9K
0.3130
3,313.9300
13K
0.3120
3,585.8700
16K
0.3110
191.7900
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
22K
0.3080
4,136.6100
26K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,934.5000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,646.4700
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,658.8700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,954.9000
61K
0.2950
210.3200
61K
0.2940
652.0600
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,674.8600
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
82K
0.2880
5,613.4000
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
1,356.4300
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
110K
0.2790
3,113.2600
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
2,265.1900
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
135K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
2,322.3200
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
149K
0.2630
7,155.5400
156K
0.2620
1,574.4000
157K
0.2610
4,530.1500
162K
0.2600
2,436.7400
164K
0.2590
4,582.3800
169K
0.2580
4,728.2400
174K
0.2570
4,875.1800
178K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
189K
0.2520
3,181.8900
193K
0.2510
468.4700
193K
0.2500
5,157.3800
198K
0.2490
1,432.4000
200K
0.2470
6,177.8700
206K
0.2450
6,385.2600
212K
0.2440
5,607.9200
218K
0.2430
3,595.6600
222K
0.2420
1,591.2400
223K
0.2400
2,243.7300
225K
0.2380
1,618.8600
227K
0.2370
1,854.0400
229K
0.2360
2,718.9100
232K
0.2350
8,296.9000
240K
0.2330
1,064.2300
241K
0.2310
956.8400
242K
0.2300
1,568.5200
243K
0.2270
1,242.9800
245K
0.2260
2,862.1800
248K
0.2230
336.3300
248K
0.2180
794.9800
249K
0.2170
1,678.5900
250K
0.2160
1,777.4600
252K
0.2150
1,130.9200
253K
0.2070
1,236.1700
254K
Цена
Кол-во (ENA)
Итог (ENA)
0.5000
1,921.4300
123K
0.4990
2,123.7900
121K
0.4980
418.5300
119K
0.4970
3,891.3000
119K
0.4960
2,828.7900
115K
0.4950
1,249.9800
112K
0.4940
1,340.4200
111K
0.4930
5,597.8600
110K
0.4920
841.2900
104K
0.4910
2,388.3200
103K
0.4900
2,245.4100
101K
0.4890
1,506.2000
99K
0.4880
2,742.1600
97K
0.4870
986.1800
94K
0.4860
1,809.0400
93K
0.4850
1,434.4400
92K
0.4840
1,370.0000
90K
0.4830
684.5400
89K
0.4820
1,074.2900
88K
0.4810
1,403.3100
87K
0.4800
787.9500
86K
0.4790
2,009.1100
85K
0.4780
1,335.9500
83K
0.4770
2,916.9200
81K
0.4760
1,018.0200
78K
0.4750
114.9900
77K
0.4740
571.1800
77K
0.4730
1,958.6500
77K
0.4720
952.5400
75K
0.4710
471.1200
74K
0.4700
1,785.6300
73K
0.4690
1,166.4600
72K
0.4680
2,635.4000
70K
0.4670
764.4000
68K
0.4660
2,297.2700
67K
0.4650
483.2100
65K
0.4640
3,846.6400
64K
0.4630
1,846.2800
60K
0.4620
657.3600
59K
0.4610
374.0200
58K
0.4600
2,395.0600
58K
0.4590
2,357.3500
55K
0.4580
1,673.1700
53K
0.4570
927.6500
51K
0.4560
2,345.8600
50K
0.4550
2,009.3400
48K
0.4540
2,357.4800
46K
0.4530
1,224.4600
43K
0.4520
3,617.7000
42K
0.4510
2,121.1400
39K
0.4500
1,768.0000
37K
0.4490
2,528.3800
35K
0.4480
805.1600
32K
0.4470
1,708.2400
31K
0.4460
682.5800
30K
0.4450
1,750.2300
29K
0.4440
1,014.4100
27K
0.4430
1,208.5300
26K
0.4420
1,809.7600
25K
0.4410
1,168.7400
23K
0.4400
1,985.3000
22K
0.4390
823.9200
20K
0.4380
2,092.0100
19K
0.4370
1,814.2100
17K
0.4360
2,682.6500
15K
0.4350
1,395.4900
13K
0.4340
1,031.6800
11K
0.4270
326.3200
10K
0.4200
636.8800
10K
0.4150
325.7400
9K
0.4110
214.0000
9K
0.4070
796.9100
9K
0.4030
593.5800
8K
0.3980
580.3700
7K
0.3930
92.6400
7K
0.3910
358.1500
7K
0.3900
3.0000
6K
0.3890
323.9100
6K
0.3870
395.2000
6K
0.3860
439.6100
6K
0.3840
256.2700
5K
0.3820
182.1000
5K
0.3800
387.9800
5K
0.3780
447.1600
4K
0.3760
80.1800
4K
0.3750
164.4000
4K
0.3740
486.2200
4K
0.3730
100.9000
3K
0.3720
134.8900
3K
0.3700
394.6500
3K
0.3680
144.8900
3K
0.3660
221.5800
2K
0.3640
195.3100
2K
0.3620
548.6500
2K
0.3610
207.7500
1K
0.3590
222.6500
1K
0.3570
307.0000
996.1700
0.3560
127.7300
689.1700
0.3540
264.4700
561.4400
0.3520
296.9700
296.9700
0.351≈ 0.35
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.351≈ 0.35
+ 0.00%
0.3510
125.4500
125.4500
0.3500
254.3200
379.7700
0.3470
517.0100
896.7800
0.3440
296.7500
1K
0.3420
192.5300
1K
0.3390
367.1600
2K
0.3360
526.7400
2K
0.3340
77.5400
2K
0.3310
127.3300
2K
0.3280
428.5300
3K
0.3250
345.5000
3K
0.3220
525.9400
4K
0.3190
256.9300
4K
0.3170
600.6100
5K
0.3160
447.5100
5K
0.3150
1,025.2400
6K
0.3140
3,306.6700
9K
0.3130
3,313.9300
13K
0.3120
3,585.8700
16K
0.3110
191.7900
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
22K
0.3080
4,136.6100
26K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,934.5000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,646.4700
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,658.8700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,954.9000
61K
0.2950
210.3200
61K
0.2940
652.0600
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,674.8600
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
82K
0.2880
5,613.4000
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
1,356.4300
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
110K
0.2790
3,113.2600
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
2,265.1900
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
135K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
2,322.3200
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
149K
0.2630
7,155.5400
156K
0.2620
1,574.4000
157K
0.2610
4,530.1500
162K
0.2600
2,436.7400
164K
0.2590
4,582.3800
169K
0.2580
4,728.2400
174K
0.2570
4,875.1800
178K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
189K
0.2520
3,181.8900
193K
0.2510
468.4700
193K
0.2500
5,157.3800
198K
0.2490
1,432.4000
200K
0.2470
6,177.8700
206K
0.2450
6,385.2600
212K
0.2440
5,607.9200
218K
0.2430
3,595.6600
222K
0.2420
1,591.2400
223K
0.2400
2,243.7300
225K
0.2380
1,618.8600
227K
0.2370
1,854.0400
229K
0.2360
2,718.9100
232K
0.2350
8,296.9000
240K
0.2330
1,064.2300
241K
0.2310
956.8400
242K
0.2300
1,568.5200
243K
0.2270
1,242.9800
245K
0.2260
2,862.1800
248K
0.2230
336.3300
248K
0.2180
794.9800
249K
0.2170
1,678.5900
250K
0.2160
1,777.4600
252K
0.2150
1,130.9200
253K
0.2070
1,236.1700
254K
торговля
Время
Цена(USDT)
Кол-во(ENA)
22:39:18
0.3510
4.0000
22:39:18
0.3510
48.0400
22:39:18
0.3510
6.8400
22:39:18
0.3510
49.5600
22:39:14
0.3510
21.0100
22:39:10
0.3510
48.0400
22:39:06
0.3510
6.8400
22:39:02
0.3510
125.4500
22:38:57
0.3520
5.0400
22:38:53
0.3520
122.3800
22:38:48
0.3520
147.3400
22:38:44
0.3520
23.6500
22:38:40
0.3510
131.5700
22:38:35
0.3510
21.4300
22:38:31
0.3510
11.6600
22:38:27
0.3510
82.2000
22:38:23
0.3510
249.4100
22:38:18
0.3510
19.1900
22:38:14
0.3510
256.1900
22:38:09
0.3510
102.7100
22:38:05
0.3500
119.3600
22:38:05
0.3500
314.7700
22:38:05
0.3510
23.1100
22:38:05
0.3510
84.1100
22:38:00
0.3510
23.1100
22:37:56
0.3510
283.1000
22:37:56
0.3510
107.2200
22:37:52
0.3510
107.2200
22:37:47
0.3520
71.4000
22:37:42
0.3520
1,016.0000
22:37:38
0.3520
59.1100
22:37:34
0.3520
63.5100
22:37:29
0.3520
27.0800
22:37:25
0.3520
46.7300
22:37:20
0.3520
46.9000
22:37:16
0.3520
105.2400
22:37:12
0.3520
4.3900
22:37:08
0.3520
181.0100
22:37:03
0.3520
393.8100
22:36:59
0.3510
13.4100
22:36:59
0.3510
133.4800
22:36:59
0.3510
7.0200
22:36:54
0.3510
133.4800
22:36:50
0.3510
140.5000
22:36:44
0.3520
671.8800
22:36:40
0.3520
368.3000
22:36:35
0.3510
113.6500
22:36:31
0.3510
39.5900
22:36:31
0.3510
61.5600
22:36:31
0.3510
96.9300
22:36:27
0.3510
61.5600
22:36:22
0.3510
76.0100
22:36:22
0.3510
158.4900
22:36:18
0.3510
148.6300
22:36:18
0.3520
9.8600
22:36:18
0.3520
137.3300
22:36:14
0.3520
192.9300
22:36:14
0.3520
147.1900
22:36:09
0.3520
54.1100
22:36:09
0.3520
147.1900
22:36:05
0.3520
147.1900
22:36:01
0.3530
78.6400
22:35:57
0.3530
164.9300
22:35:52
0.3530
7.0300
22:35:48
0.3530
148.3600
22:35:43
0.3520
54.6500
22:35:38
0.3520
84.4700
22:35:38
0.3520
16.4100
22:35:34
0.3520
53.4300
22:35:34
0.3520
128.5400
22:35:30
0.3520
69.8400
22:35:25
0.3520
108.2900
22:35:25
0.3520
102.5700
22:35:25
0.3520
95.8100
22:35:21
0.3520
102.5700
22:35:17
0.3520
474.2100
22:35:17
0.3520
198.3800
22:35:11
0.3520
198.3800
22:35:06
0.3530
323.5000
22:35:02
0.3530
111.0300
22:34:57
0.3520
246.3800
22:34:53
0.3510
110.0500
22:34:49
0.3510
142.5300
22:34:44
0.3510
162.5400
22:34:39
0.3510
44.6500
22:34:35
0.3510
48.6300
22:34:35
0.3510
20.3900
22:34:31
0.3510
237.7900
22:34:22
0.3510
1.8100
22:34:22
0.3510
258.1800
22:34:18
0.3510
179.8700
22:34:18
0.3510
258.1800
22:34:14
0.3510
258.1800
22:34:13
0.3520
59.1900
22:34:13
0.3520
195.2900
22:34:09
0.3520
59.1900
22:34:05
0.3520
303.7500
22:34:05
0.3520
254.4800
22:34:00
0.3520
809.9400
22:34:00
0.3520
254.4800
Торговля