ENA/USDT
0.4
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.5360
677.9400
14K
0.5260
660.3400
14K
0.5180
630.8900
13K
0.5080
427.3700
12K
0.5010
109.1700
12K
0.4930
777.3200
12K
0.4900
657.5700
11K
0.4830
589.2000
10K
0.4750
307.8300
10K
0.4700
752.2000
9K
0.4590
324.9500
9K
0.4550
707.8400
8K
0.4510
775.0400
8K
0.4410
262.1900
7K
0.4380
315.5700
7K
0.4320
289.3100
6K
0.4300
403.4500
6K
0.4290
286.8400
6K
0.4280
115.5200
5K
0.4270
137.2200
5K
0.4250
105.0300
5K
0.4230
76.8200
5K
0.4220
343.1000
5K
0.4210
463.4400
5K
0.4200
186.4400
4K
0.4180
476.9400
4K
0.4170
375.4300
3K
0.4160
123.6000
3K
0.4150
170.4500
3K
0.4130
282.1900
3K
0.4110
191.1700
2K
0.4100
211.2800
2K
0.4090
203.1600
2K
0.4080
170.8100
2K
0.4070
307.7200
2K
0.4060
323.3400
1K
0.4040
86.0600
1K
0.4030
376.2400
928.5800
0.4020
316.4500
552.3400
0.4010
235.8900
235.8900
0.4≈ 0.40
+ 0.00%
0.3990
159.6300
159.6300
0.3970
87.8300
247.4600
0.3950
132.0300
379.4900
0.3930
410.8200
790.3100
0.3900
491.4600
1K
0.3880
511.1700
2K
0.3860
253.5700
2K
0.3840
332.0500
2K
0.3820
351.2500
3K
0.3800
429.5000
3K
0.3770
351.7600
4K
0.3740
232.1000
4K
0.3720
440.5000
4K
0.3700
223.8100
4K
0.3680
296.3400
5K
0.3650
292.7300
5K
0.3630
297.8200
5K
0.3610
445.4900
6K
0.3590
254.1400
6K
0.3560
354.2400
6K
0.3530
505.0500
7K
0.3510
218.8700
7K
0.3490
115.0600
7K
0.3470
205.5000
7K
0.3440
506.3700
8K
0.3370
540.8100
8K
0.3330
994.1600
9K
0.3220
754.9000
10K
0.3170
426.4100
11K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
2,787.7200
18K
0.3120
3,766.9700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
44K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,510.5200
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
64K
0.2950
210.3200
65K
0.2940
730.0100
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
81K
0.2900
3,021.4200
84K
0.2890
1,797.8300
86K
0.2880
5,270.3200
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
2,211.6600
99K
0.2840
1,630.9900
101K
0.2830
2,426.2900
103K
0.2820
2,605.3800
106K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,901.4400
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
126K
0.2730
2,245.5900
128K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
140K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2640
710.5900
152K
0.2630
6,603.9600
159K
0.2620
1,574.4000
160K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
3,123.8500
183K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
192K
0.2520
2,590.4800
195K
0.2510
468.4700
195K
0.2500
5,157.3800
200K
0.2490
1,432.4000
202K
0.2470
6,177.8700
208K
0.2450
7,286.0500
215K
0.2440
4,394.9500
220K
0.2430
3,595.6600
223K
0.2420
1,591.2400
225K
0.2400
2,243.7300
227K
Цена
Кол-во (ENA)
Итог (ENA)
0.5360
677.9400
14K
0.5260
660.3400
14K
0.5180
630.8900
13K
0.5080
427.3700
12K
0.5010
109.1700
12K
0.4930
777.3200
12K
0.4900
657.5700
11K
0.4830
589.2000
10K
0.4750
307.8300
10K
0.4700
752.2000
9K
0.4590
324.9500
9K
0.4550
707.8400
8K
0.4510
775.0400
8K
0.4410
262.1900
7K
0.4380
315.5700
7K
0.4320
289.3100
6K
0.4300
403.4500
6K
0.4290
286.8400
6K
0.4280
115.5200
5K
0.4270
137.2200
5K
0.4250
105.0300
5K
0.4230
76.8200
5K
0.4220
343.1000
5K
0.4210
463.4400
5K
0.4200
186.4400
4K
0.4180
476.9400
4K
0.4170
375.4300
3K
0.4160
123.6000
3K
0.4150
170.4500
3K
0.4130
282.1900
3K
0.4110
191.1700
2K
0.4100
211.2800
2K
0.4090
203.1600
2K
0.4080
170.8100
2K
0.4070
307.7200
2K
0.4060
323.3400
1K
0.4040
86.0600
1K
0.4030
376.2400
928.5800
0.4020
316.4500
552.3400
0.4010
235.8900
235.8900
0.4≈ 0.40
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.4≈ 0.40
+ 0.00%
0.3990
159.6300
159.6300
0.3970
87.8300
247.4600
0.3950
132.0300
379.4900
0.3930
410.8200
790.3100
0.3900
491.4600
1K
0.3880
511.1700
2K
0.3860
253.5700
2K
0.3840
332.0500
2K
0.3820
351.2500
3K
0.3800
429.5000
3K
0.3770
351.7600
4K
0.3740
232.1000
4K
0.3720
440.5000
4K
0.3700
223.8100
4K
0.3680
296.3400
5K
0.3650
292.7300
5K
0.3630
297.8200
5K
0.3610
445.4900
6K
0.3590
254.1400
6K
0.3560
354.2400
6K
0.3530
505.0500
7K
0.3510
218.8700
7K
0.3490
115.0600
7K
0.3470
205.5000
7K
0.3440
506.3700
8K
0.3370
540.8100
8K
0.3330
994.1600
9K
0.3220
754.9000
10K
0.3170
426.4100
11K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
2,787.7200
18K
0.3120
3,766.9700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
44K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,510.5200
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
64K
0.2950
210.3200
65K
0.2940
730.0100
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
81K
0.2900
3,021.4200
84K
0.2890
1,797.8300
86K
0.2880
5,270.3200
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
2,211.6600
99K
0.2840
1,630.9900
101K
0.2830
2,426.2900
103K
0.2820
2,605.3800
106K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,901.4400
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
126K
0.2730
2,245.5900
128K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
140K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2640
710.5900
152K
0.2630
6,603.9600
159K
0.2620
1,574.4000
160K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
3,123.8500
183K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
192K
0.2520
2,590.4800
195K
0.2510
468.4700
195K
0.2500
5,157.3800
200K
0.2490
1,432.4000
202K
0.2470
6,177.8700
208K
0.2450
7,286.0500
215K
0.2440
4,394.9500
220K
0.2430
3,595.6600
223K
0.2420
1,591.2400
225K
0.2400
2,243.7300
227K
торговля
Время
Цена(USDT)
Кол-во(ENA)
22:22:38
0.4000
21.3800
22:22:34
0.4000
90.8200
22:22:30
0.3990
0.2600
22:22:30
0.3990
67.9200
22:22:26
0.3990
67.9200
22:22:22
0.4000
97.3600
22:22:18
0.4000
216.2300
22:22:14
0.4000
21.4500
22:22:10
0.4000
130.8700
22:22:05
0.4000
80.2600
22:22:01
0.4000
109.3200
22:21:57
0.4000
10.1300
22:21:53
0.4000
30.3600
22:21:48
0.4000
1.0400
22:21:48
0.4000
9.5600
22:21:48
0.4000
25.3700
22:21:44
0.4000
3.9100
22:21:44
0.4000
44.3700
22:21:40
0.4000
9.5600
22:21:36
0.4000
29.2800
22:21:32
0.4000
6.8600
22:21:32
0.4000
83.2100
22:21:28
0.4000
79.1300
22:21:28
0.4000
83.2100
22:21:24
0.4000
44.4300
22:21:24
0.4000
83.2100
22:21:20
0.4000
46.3500
22:21:20
0.4000
83.2100
22:21:15
0.4000
83.2100
22:21:11
0.4010
223.0800
22:21:07
0.4000
1,094.6300
22:21:03
0.4000
70.2500
22:20:59
0.4000
58.5500
22:20:54
0.4000
77.8300
22:20:54
0.4000
14.7500
22:20:54
0.4000
29.9800
22:20:50
0.4000
14.7500
22:20:46
0.4010
46.6200
22:20:42
0.4000
66.7600
22:20:42
0.4000
44.7300
22:20:38
0.4000
44.7300
22:20:34
0.4010
864.0500
22:20:30
0.4000
33.1000
22:20:25
0.4000
78.3300
22:20:21
0.4000
67.5300
22:20:17
0.4000
63.8500
22:20:13
0.4000
70.8100
22:20:09
0.4000
85.0700
22:20:05
0.4000
19.2800
22:20:01
0.4000
65.6500
22:19:57
0.3990
94.8900
22:19:52
0.3990
35.4300
22:19:48
0.4000
86.1300
22:19:44
0.3990
19.6800
22:19:44
0.3990
36.2400
22:19:40
0.3990
38.3300
22:19:40
0.3990
16.1300
22:19:40
0.3990
20.1100
22:19:36
0.3990
10.2900
22:19:36
0.3990
5.8400
22:19:31
0.3990
30.4000
22:19:27
0.4000
41.6700
22:19:23
0.3990
13.5300
22:19:23
0.3990
22.7100
22:19:19
0.4000
85.8000
22:19:15
0.3990
20.8300
22:19:15
0.3990
22.7100
22:19:11
0.3990
61.2600
22:19:11
0.3990
22.7100
22:19:07
0.3990
119.4600
22:19:07
0.3990
22.7100
22:19:03
0.3990
176.4800
22:19:03
0.3990
22.7100
22:18:58
0.3990
22.7100
22:18:53
0.4000
51.4800
22:18:49
0.3990
252.7800
22:18:49
0.3990
23.0800
22:18:45
0.3990
23.0800
22:18:45
0.4000
27.9200
22:18:45
0.4000
8.1300
22:18:45
0.4000
18.5400
22:18:41
0.4000
27.9200
22:18:37
0.4000
8.1300
22:18:32
0.4000
364.8000
22:18:32
0.4000
54.5900
22:18:28
0.4000
301.9200
22:18:28
0.4000
20.2800
22:18:28
0.4000
34.3100
22:18:24
0.4000
20.2800
22:18:20
0.4000
23.0200
22:18:20
0.4000
35.6600
22:18:20
0.4000
18.9300
22:18:16
0.4000
35.6600
22:18:12
0.4000
4.6800
22:18:12
0.4000
54.5900
22:18:08
0.4000
123.8800
22:18:08
0.4000
54.5900
22:18:04
0.4000
106.7800
22:18:04
0.4000
17.2700
22:18:04
0.4000
37.3200
Торговля