EGLD/USDT
30.32
≈ 30.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
32.8000
38.1101
1K
32.7000
23.2189
1K
32.5800
15.0312
1K
32.5200
34.7091
1K
32.4100
21.4440
1K
32.3100
3.8691
1K
32.1700
44.7883
1K
32.0300
21.3790
1K
31.9700
44.2269
1K
31.8400
7.8111
966.8750
31.7900
27.3332
959.0638
31.7200
19.3340
931.7307
31.6200
29.1712
912.3967
31.4900
40.7059
883.2255
31.4000
33.0294
842.5197
31.3000
8.9361
809.4902
31.2700
17.7301
800.5541
31.2600
18.6855
782.8241
31.2300
18.7055
764.1386
31.2100
14.3838
745.4331
31.1900
4.7551
731.0492
31.1700
17.4379
726.2941
31.1400
1.0715
708.8562
31.1300
5.2550
707.7847
31.1200
11.6741
702.5296
31.1100
1.9690
690.8555
31.0700
16.7869
688.8865
31.0500
8.4795
672.0996
31.0200
1.5057
663.6201
31.0000
15.6259
662.1144
30.9700
18.9422
646.4885
30.9300
16.4996
627.5463
30.9100
8.1907
611.0467
30.8800
7.7397
602.8561
30.8400
14.9692
595.1164
30.8200
17.7127
580.1472
30.8100
5.7432
562.4345
30.8000
9.3567
556.6913
30.7900
18.8676
547.3347
30.7500
19.6211
528.4671
30.7300
8.9283
508.8461
30.7100
5.3109
499.9177
30.7000
16.7871
494.6069
30.6800
7.3947
477.8197
30.6500
15.8535
470.4250
30.6300
5.8237
454.5715
30.6000
14.0949
448.7478
30.5900
1.1593
434.6530
30.5600
4.1926
433.4937
30.5500
15.6537
429.3011
30.5100
11.7858
413.6473
30.4700
8.5312
401.8615
30.4400
6.3210
393.3304
30.4300
5.2549
387.0093
30.4000
15.2211
381.7544
30.3800
113.6902
366.5333
30.3600
122.2360
252.8431
30.3400
130.6071
130.6071
30.32≈ 30.32
+ 0.00%
30.3200
0.6108
0.6108
30.3100
6.0540
6.6648
30.3000
120.8420
127.5068
30.2700
99.5932
227.0999
30.2400
99.8449
326.9448
30.2100
7.8986
334.8435
30.1700
14.9165
349.7599
30.1500
9.2278
358.9877
30.1100
1.4242
360.4119
30.0600
3.2286
363.6405
30.0100
15.7536
379.3941
29.9900
17.3609
396.7550
29.9500
20.5870
417.3420
29.9300
20.8594
438.2014
29.8900
5.8371
444.0385
29.8600
13.0606
457.0992
29.8200
16.1151
473.2143
29.7900
18.2290
491.4433
29.7700
11.4382
502.8815
29.7400
14.6186
517.50{3}9
29.7100
0.6628
518.1629
29.6600
4.5926
522.7556
29.6400
14.8083
537.5639
29.6200
18.7145
556.2783
29.6000
20.6825
576.9609
29.5700
4.7556
581.7165
29.5200
3.4270
585.1434
29.4800
10.0549
595.1984
29.4500
1.5368
596.7352
29.4000
5.7459
602.4810
29.3600
9.7534
612.2345
29.3300
19.6113
631.8458
29.2900
2.0904
633.9362
29.2600
20.6163
654.5524
29.2100
7.8114
662.3638
29.1900
2.7973
665.1611
29.1700
1.6410
666.8021
29.1500
15.0045
681.8066
29.1100
16.6847
698.4913
29.0800
2.3566
700.8479
29.0500
17.0617
717.9096
29.0200
20.1202
738.0298
28.9800
9.7834
747.8133
28.9600
18.3430
766.1562
28.9200
18.7690
784.9253
28.8100
40.7694
825.6947
28.7100
52.3060
878.0{3}77
28.5700
6.7398
884.7406
28.4600
29.0767
913.8173
28.3800
33.6813
947.4985
28.3200
32.8989
980.3974
28.1800
9.0995
989.4969
28.1100
28.3709
1K
27.9600
29.8928
1K
27.8100
2.6564
1K
27.7000
48.0574
1K
27.5800
3.9273
1K
27.5100
16.4980
1K
27.3800
56.6030
1K
27.2700
10.6784
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
32.8000
38.1101
1K
32.7000
23.2189
1K
32.5800
15.0312
1K
32.5200
34.7091
1K
32.4100
21.4440
1K
32.3100
3.8691
1K
32.1700
44.7883
1K
32.0300
21.3790
1K
31.9700
44.2269
1K
31.8400
7.8111
966.8750
31.7900
27.3332
959.0638
31.7200
19.3340
931.7307
31.6200
29.1712
912.3967
31.4900
40.7059
883.2255
31.4000
33.0294
842.5197
31.3000
8.9361
809.4902
31.2700
17.7301
800.5541
31.2600
18.6855
782.8241
31.2300
18.7055
764.1386
31.2100
14.3838
745.4331
31.1900
4.7551
731.0492
31.1700
17.4379
726.2941
31.1400
1.0715
708.8562
31.1300
5.2550
707.7847
31.1200
11.6741
702.5296
31.1100
1.9690
690.8555
31.0700
16.7869
688.8865
31.0500
8.4795
672.0996
31.0200
1.5057
663.6201
31.0000
15.6259
662.1144
30.9700
18.9422
646.4885
30.9300
16.4996
627.5463
30.9100
8.1907
611.0467
30.8800
7.7397
602.8561
30.8400
14.9692
595.1164
30.8200
17.7127
580.1472
30.8100
5.7432
562.4345
30.8000
9.3567
556.6913
30.7900
18.8676
547.3347
30.7500
19.6211
528.4671
30.7300
8.9283
508.8461
30.7100
5.3109
499.9177
30.7000
16.7871
494.6069
30.6800
7.3947
477.8197
30.6500
15.8535
470.4250
30.6300
5.8237
454.5715
30.6000
14.0949
448.7478
30.5900
1.1593
434.6530
30.5600
4.1926
433.4937
30.5500
15.6537
429.3011
30.5100
11.7858
413.6473
30.4700
8.5312
401.8615
30.4400
6.3210
393.3304
30.4300
5.2549
387.0093
30.4000
15.2211
381.7544
30.3800
113.6902
366.5333
30.3600
122.2360
252.8431
30.3400
130.6071
130.6071
30.32≈ 30.32
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
30.32≈ 30.32
+ 0.00%
30.3200
0.6108
0.6108
30.3100
6.0540
6.6648
30.3000
120.8420
127.5068
30.2700
99.5932
227.0999
30.2400
99.8449
326.9448
30.2100
7.8986
334.8435
30.1700
14.9165
349.7599
30.1500
9.2278
358.9877
30.1100
1.4242
360.4119
30.0600
3.2286
363.6405
30.0100
15.7536
379.3941
29.9900
17.3609
396.7550
29.9500
20.5870
417.3420
29.9300
20.8594
438.2014
29.8900
5.8371
444.0385
29.8600
13.0606
457.0992
29.8200
16.1151
473.2143
29.7900
18.2290
491.4433
29.7700
11.4382
502.8815
29.7400
14.6186
517.50{3}9
29.7100
0.6628
518.1629
29.6600
4.5926
522.7556
29.6400
14.8083
537.5639
29.6200
18.7145
556.2783
29.6000
20.6825
576.9609
29.5700
4.7556
581.7165
29.5200
3.4270
585.1434
29.4800
10.0549
595.1984
29.4500
1.5368
596.7352
29.4000
5.7459
602.4810
29.3600
9.7534
612.2345
29.3300
19.6113
631.8458
29.2900
2.0904
633.9362
29.2600
20.6163
654.5524
29.2100
7.8114
662.3638
29.1900
2.7973
665.1611
29.1700
1.6410
666.8021
29.1500
15.0045
681.8066
29.1100
16.6847
698.4913
29.0800
2.3566
700.8479
29.0500
17.0617
717.9096
29.0200
20.1202
738.0298
28.9800
9.7834
747.8133
28.9600
18.3430
766.1562
28.9200
18.7690
784.9253
28.8100
40.7694
825.6947
28.7100
52.3060
878.0{3}77
28.5700
6.7398
884.7406
28.4600
29.0767
913.8173
28.3800
33.6813
947.4985
28.3200
32.8989
980.3974
28.1800
9.0995
989.4969
28.1100
28.3709
1K
27.9600
29.8928
1K
27.8100
2.6564
1K
27.7000
48.0574
1K
27.5800
3.9273
1K
27.5100
16.4980
1K
27.3800
56.6030
1K
27.2700
10.6784
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
13:01:02
30.3200
0.6108
13:00:58
30.3400
3.9591
13:00:54
30.3500
1.1944
13:00:50
30.3400
1.6708
13:00:45
30.3400
2.8414
13:00:41
30.3400
2.0000
13:00:37
30.3300
0.6440
13:00:32
30.3100
6.0540
13:00:28
30.3300
2.5152
13:00:24
30.3400
1.2716
13:00:20
30.3500
3.3226
13:00:15
30.3600
0.5627
13:00:10
30.3600
0.4557
13:00:10
30.3700
2.8633
13:00:06
30.3700
2.8633
13:00:01
30.3900
3.4388
12:59:57
30.3900
3.5620
12:59:53
30.3700
3.1402
12:59:49
30.3700
2.8992
12:59:44
30.3700
2.9817
12:59:40
30.3700
1.9566
12:59:36
30.3700
2.6212
12:59:31
30.3700
0.6036
12:59:27
30.3700
3.6196
12:59:23
30.3700
1.1634
12:59:19
30.3700
0.8568
12:59:14
30.3600
1.1518
12:59:10
30.3500
0.5338
12:59:06
30.3500
2.7868
12:59:01
30.3400
2.5726
12:58:57
30.3500
3.4376
12:58:53
30.3500
3.3123
12:58:48
30.3400
2.5629
12:58:44
30.3400
0.3877
12:58:40
30.3400
0.7708
12:58:35
30.3300
3.0477
12:58:31
30.3400
0.3247
12:58:27
30.3300
2.9064
12:58:23
30.3300
0.6692
12:58:19
30.3200
0.3243
12:58:14
30.3100
2.2439
12:58:10
30.3200
2.4943
12:58:06
30.3200
1.9507
12:58:01
30.3200
0.6184
12:57:56
30.3100
3.4632
12:57:52
30.3200
3.0119
12:57:48
30.3300
19.0016
12:57:44
30.3400
0.7336
12:57:39
30.3600
0.2721
12:57:35
30.3600
1.2676
12:57:31
30.3600
3.0971
12:57:27
30.3600
2.3899
12:57:22
30.3700
1.0236
12:57:18
30.3700
2.8388
12:57:14
30.3700
0.7912
12:57:09
30.3500
0.7467
12:57:05
30.3600
1.4556
12:57:05
30.3600
0.2112
12:57:01
30.3700
0.8072
12:56:56
30.3600
3.0079
12:56:56
30.3600
0.2112
12:56:52
30.3600
0.4796
12:56:52
30.3600
0.2112
12:56:48
30.3600
0.9666
12:56:48
30.3700
0.2112
12:56:48
30.3800
0.6627
12:56:44
30.3800
0.2112
12:56:43
30.3900
0.0876
12:56:39
30.3900
0.8739
12:56:36
30.3900
2.9352
12:56:36
30.3900
0.9615
12:56:31
30.3900
0.7896
12:56:31
30.3900
0.9615
12:56:26
30.3900
2.1754
12:56:26
30.3900
0.6801
12:56:26
30.3900
0.2815
12:56:22
30.3900
0.6801
12:56:18
30.3900
0.2233
12:56:18
30.3900
0.4387
12:56:18
30.3900
0.5229
12:56:14
30.3900
0.4387
12:56:09
30.3900
0.9615
12:56:05
30.4100
1.7236
12:56:01
30.4000
0.9000
12:55:56
30.4100
1.1844
12:55:52
30.4100
2.6884
12:55:48
30.4100
0.7668
12:55:43
30.4100
1.5982
12:55:39
30.4100
2.3024
12:55:35
30.4000
5.7288
12:55:31
30.3800
1.0740
12:55:26
30.3700
0.3291
12:55:22
30.3700
6.1576
12:55:17
30.3800
3.2895
12:55:13
30.3800
0.7920
12:55:09
30.3700
0.9975
12:55:04
30.3700
1.6490
12:55:00
30.3800
0.6536
12:54:55
30.3700
2.2599
12:54:51
30.3600
3.6095
Торговля