EGLD/USDT
26.45
≈ 26.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
28.8600
29.8167
1K
28.7800
52.5598
1K
28.7200
54.8402
1K
28.6900
24.0286
1K
28.6000
41.0180
1K
28.4800
17.4979
1K
28.4100
35.1659
1K
28.2800
4.4805
988.2574
28.1700
22.8967
983.7769
28.1300
24.9397
960.8803
28.0200
47.2908
935.9406
27.9100
12.9304
888.6498
27.8200
33.9710
875.7195
27.7400
23.3966
841.7485
27.6300
1.9192
818.3518
27.5300
13.9003
816.4327
27.5000
14.4022
802.5324
27.4600
10.2340
788.1302
27.4200
15.4481
777.8962
27.3900
5.5666
762.4480
27.3700
3.4982
756.8814
27.3400
2.4388
753.3832
27.3300
12.7959
750.9444
27.3000
9.0786
738.1485
27.2700
13.0895
729.0699
27.2300
0.8653
715.9804
27.2200
1.7241
715.1151
27.1900
4.7174
713.3910
27.1800
10.2892
708.6736
27.1700
18.7716
698.3844
27.1400
15.5649
679.6128
27.1100
12.6466
664.0479
27.0900
1.2998
651.4013
27.0600
17.5452
650.1015
27.0300
16.4286
632.5563
27.0100
18.3061
616.1277
26.9800
5.9475
597.8216
26.9700
17.9008
591.8741
26.9300
17.0061
573.9733
26.8900
17.1532
556.9672
26.8600
15.4036
539.8140
26.8200
0.6805
524.4104
26.8100
23.0565
523.7299
26.8000
1.2208
500.6734
26.7800
21.1274
499.4526
26.7600
5.8375
478.3253
26.7200
10.8690
472.4877
26.6800
18.2796
461.6187
26.6600
8.9804
443.3391
26.6400
13.3911
434.3587
26.6300
7.4352
420.9676
26.6200
11.8744
413.5324
26.5900
7.4135
401.6580
26.5800
1.0637
394.2445
26.5500
12.8199
393.1809
26.5300
131.1896
380.3610
26.5100
123.6380
249.1714
26.4700
125.5334
125.5334
26.45≈ 26.45
+ 0.00%
26.4300
124.5997
124.5997
26.3800
125.9240
250.5237
26.3500
147.1562
397.6799
26.3200
7.0293
404.7093
26.2800
19.5304
424.2396
26.2600
7.1271
431.3667
26.2200
17.8282
449.1949
26.2000
17.1927
466.3876
26.1800
8.7095
475.0971
26.1500
12.0934
487.1905
26.1200
16.8524
504.0429
26.0700
17.2880
521.3309
26.0200
13.0471
534.3780
25.9900
12.2665
546.6445
25.9600
10.7734
557.4179
25.9400
5.4885
562.9064
25.9200
20.4116
583.3180
25.8700
8.4005
591.7185
25.8300
13.2669
604.9854
25.7800
15.5553
620.5407
25.7300
16.2727
636.8134
25.7100
13.1199
649.9332
25.6700
15.3269
665.2601
25.6400
23.4215
688.6816
25.6000
7.8242
696.5058
25.5600
23.8288
720.3345
25.5300
4.1579
724.4924
25.4900
6.7456
731.2381
25.4500
19.5399
750.7779
25.4300
10.2873
761.0652
25.4100
23.5151
784.5803
25.3700
14.9472
799.5275
25.3500
1.7732
801.3007
25.3000
21.3466
822.6473
25.2600
19.6795
842.3268
25.2200
11.1056
853.4324
25.2000
13.3598
866.7921
25.1600
20.2942
887.0863
25.1300
12.2906
899.3769
25.0900
13.9543
913.3311
25.0400
10.4851
923.8162
24.9900
21.5974
945.4136
24.9500
11.0952
956.5088
24.8400
56.1750
1K
24.7200
7.3410
1K
24.6300
29.0671
1K
24.5300
8.0260
1K
24.4100
49.4642
1K
24.2900
64.0554
1K
24.2400
37.3487
1K
24.1200
28.5159
1K
23.9800
42.1947
1K
23.9000
8.0611
1K
23.7700
62.1481
1K
23.6700
60.9594
1K
23.6300
18.2546
1K
23.5600
10.4881
1K
23.4700
53.0844
1K
1.0000
0.2500
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
28.8600
29.8167
1K
28.7800
52.5598
1K
28.7200
54.8402
1K
28.6900
24.0286
1K
28.6000
41.0180
1K
28.4800
17.4979
1K
28.4100
35.1659
1K
28.2800
4.4805
988.2574
28.1700
22.8967
983.7769
28.1300
24.9397
960.8803
28.0200
47.2908
935.9406
27.9100
12.9304
888.6498
27.8200
33.9710
875.7195
27.7400
23.3966
841.7485
27.6300
1.9192
818.3518
27.5300
13.9003
816.4327
27.5000
14.4022
802.5324
27.4600
10.2340
788.1302
27.4200
15.4481
777.8962
27.3900
5.5666
762.4480
27.3700
3.4982
756.8814
27.3400
2.4388
753.3832
27.3300
12.7959
750.9444
27.3000
9.0786
738.1485
27.2700
13.0895
729.0699
27.2300
0.8653
715.9804
27.2200
1.7241
715.1151
27.1900
4.7174
713.3910
27.1800
10.2892
708.6736
27.1700
18.7716
698.3844
27.1400
15.5649
679.6128
27.1100
12.6466
664.0479
27.0900
1.2998
651.4013
27.0600
17.5452
650.1015
27.0300
16.4286
632.5563
27.0100
18.3061
616.1277
26.9800
5.9475
597.8216
26.9700
17.9008
591.8741
26.9300
17.0061
573.9733
26.8900
17.1532
556.9672
26.8600
15.4036
539.8140
26.8200
0.6805
524.4104
26.8100
23.0565
523.7299
26.8000
1.2208
500.6734
26.7800
21.1274
499.4526
26.7600
5.8375
478.3253
26.7200
10.8690
472.4877
26.6800
18.2796
461.6187
26.6600
8.9804
443.3391
26.6400
13.3911
434.3587
26.6300
7.4352
420.9676
26.6200
11.8744
413.5324
26.5900
7.4135
401.6580
26.5800
1.0637
394.2445
26.5500
12.8199
393.1809
26.5300
131.1896
380.3610
26.5100
123.6380
249.1714
26.4700
125.5334
125.5334
26.45≈ 26.45
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
26.45≈ 26.45
+ 0.00%
26.4300
124.5997
124.5997
26.3800
125.9240
250.5237
26.3500
147.1562
397.6799
26.3200
7.0293
404.7093
26.2800
19.5304
424.2396
26.2600
7.1271
431.3667
26.2200
17.8282
449.1949
26.2000
17.1927
466.3876
26.1800
8.7095
475.0971
26.1500
12.0934
487.1905
26.1200
16.8524
504.0429
26.0700
17.2880
521.3309
26.0200
13.0471
534.3780
25.9900
12.2665
546.6445
25.9600
10.7734
557.4179
25.9400
5.4885
562.9064
25.9200
20.4116
583.3180
25.8700
8.4005
591.7185
25.8300
13.2669
604.9854
25.7800
15.5553
620.5407
25.7300
16.2727
636.8134
25.7100
13.1199
649.9332
25.6700
15.3269
665.2601
25.6400
23.4215
688.6816
25.6000
7.8242
696.5058
25.5600
23.8288
720.3345
25.5300
4.1579
724.4924
25.4900
6.7456
731.2381
25.4500
19.5399
750.7779
25.4300
10.2873
761.0652
25.4100
23.5151
784.5803
25.3700
14.9472
799.5275
25.3500
1.7732
801.3007
25.3000
21.3466
822.6473
25.2600
19.6795
842.3268
25.2200
11.1056
853.4324
25.2000
13.3598
866.7921
25.1600
20.2942
887.0863
25.1300
12.2906
899.3769
25.0900
13.9543
913.3311
25.0400
10.4851
923.8162
24.9900
21.5974
945.4136
24.9500
11.0952
956.5088
24.8400
56.1750
1K
24.7200
7.3410
1K
24.6300
29.0671
1K
24.5300
8.0260
1K
24.4100
49.4642
1K
24.2900
64.0554
1K
24.2400
37.3487
1K
24.1200
28.5159
1K
23.9800
42.1947
1K
23.9000
8.0611
1K
23.7700
62.1481
1K
23.6700
60.9594
1K
23.6300
18.2546
1K
23.5600
10.4881
1K
23.4700
53.0844
1K
1.0000
0.2500
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
23:17:59
26.4500
1.8429
23:17:55
26.4500
3.6042
23:17:50
26.4600
0.5830
23:17:46
26.4600
2.4716
23:17:41
26.4600
0.5428
23:17:37
26.4600
0.8410
23:17:33
26.4700
3.9690
23:17:29
26.4600
3.1991
23:17:24
26.4600
1.5999
23:17:20
26.4700
2.5450
23:17:16
26.4700
3.2361
23:17:11
26.4800
2.9445
23:17:07
26.4900
2.5148
23:17:03
26.5000
1.7405
23:16:58
26.4900
1.5082
23:16:54
26.4900
3.8953
23:16:49
26.5000
1.4730
23:16:44
26.5000
2.4091
23:16:40
26.5000
0.4554
23:16:36
26.5000
0.7959
23:16:31
26.5000
2.5290
23:16:27
26.5100
2.1540
23:16:23
26.5100
3.9067
23:16:18
26.5000
2.7236
23:16:14
26.5100
0.9804
23:16:10
26.4900
1.2528
23:16:05
26.4700
3.4736
23:16:01
26.4800
0.6805
23:15:57
26.4900
1.5448
23:15:52
26.5000
0.2331
23:15:48
26.5100
2.1815
23:15:44
26.5100
1.3878
23:15:40
26.5200
0.5055
23:15:35
26.5300
3.6044
23:15:31
26.5300
1.4002
23:15:26
26.5300
0.3379
23:15:22
26.5300
0.6360
23:15:18
26.5400
3.3284
23:15:13
26.5400
1.2846
23:15:09
26.5500
0.4460
23:15:04
26.5500
2.5012
23:15:00
26.5700
1.7453
23:14:56
26.5700
2.5766
23:14:52
26.5700
1.3623
23:14:47
26.5600
2.5005
23:14:43
26.5600
1.7068
23:14:39
26.5600
3.3735
23:14:34
26.5700
0.6649
23:14:30
26.5600
2.1773
23:14:25
26.5600
1.9823
23:14:21
26.5600
3.5391
23:14:17
26.5700
1.0080
23:14:12
26.5700
2.3097
23:14:08
26.5800
1.5663
23:14:04
26.5700
0.3349
23:14:00
26.5900
3.0033
23:13:55
26.5800
0.9056
23:13:50
26.5700
2.8920
23:13:46
26.5800
0.2016
23:13:41
26.5600
3.2191
23:13:37
26.5600
0.6024
23:13:32
26.5600
1.1607
23:13:28
26.5600
3.6862
23:13:24
26.5600
0.6298
23:13:19
26.5600
0.6012
23:13:15
26.5600
1.2831
23:13:11
26.5500
1.2704
23:13:06
26.5400
16.6552
23:13:02
26.5600
1.2276
23:12:57
26.5400
0.5750
23:12:53
26.5400
1.8756
23:12:48
26.5300
2.0473
23:12:44
26.5400
3.9265
23:12:39
26.5400
1.7397
23:12:35
26.5400
2.1101
23:12:31
26.5300
3.1232
23:12:26
26.5300
3.9840
23:12:21
26.5200
1.8782
23:12:16
26.5100
0.2042
23:12:12
26.5100
3.2874
23:12:08
26.5100
0.3031
23:12:03
26.5100
1.7535
23:11:59
26.5100
3.5641
23:11:54
26.5100
3.0920
23:11:50
26.5000
0.3307
23:11:46
26.4900
2.6078
23:11:41
26.4900
1.0643
23:11:37
26.5000
3.9537
23:11:33
26.5000
1.6590
23:11:28
26.5000
3.8035
23:11:24
26.4900
1.7574
23:11:20
26.4900
2.2561
23:11:16
26.4900
0.8032
23:11:07
26.5100
2.8906
23:11:03
26.5100
3.6938
23:10:59
26.5100
1.1132
23:10:54
26.5100
0.4553
23:10:50
26.5000
2.6284
23:10:45
26.4900
0.8437
23:10:41
26.4800
3.3159
Торговля