EGLD/USDT
20.1
≈ 20.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
22.3500
8.0168
2K
22.2300
52.1433
2K
22.1300
3.5055
2K
22.0600
72.1483
2K
22.0100
38.2687
2K
21.9500
3.4451
1K
21.9200
43.7881
1K
21.8500
17.0340
1K
21.7600
6.5579
1K
21.6300
13.5061
1K
21.5300
60.1330
1K
21.4800
35.0159
1K
21.3400
52.1161
1K
21.2400
12.2174
1K
21.2000
48.0961
1K
21.1300
16.5537
1K
21.1100
6.1768
1K
21.1000
15.3180
1K
21.0700
18.5597
1K
21.0400
5.2793
1K
21.0000
8.8396
1K
20.9700
24.3683
1K
20.9300
24.5302
1K
20.8900
9.0197
1K
20.8800
19.6769
1K
20.8600
29.8514
1K
20.8400
28.6600
1K
20.8000
24.1244
998.6516
20.7900
7.5019
974.5272
20.7800
13.4845
967.0253
20.7700
28.0747
953.5408
20.7600
16.7277
925.4662
20.7400
6.1023
908.7385
20.7100
20.9887
902.6362
20.7000
22.2846
881.6475
20.6900
15.2624
859.3629
20.6700
23.6710
844.1005
20.6600
20.0595
820.4295
20.6200
6.0086
800.3699
20.6000
10.1114
794.3613
20.5600
3.0833
784.2499
20.5500
19.8279
781.1666
20.5100
15.8418
761.3387
20.5000
16.1276
745.4968
20.4800
21.0152
729.3693
20.4400
29.7813
708.3540
20.4300
22.6789
678.5727
20.3900
5.3765
655.8938
20.3600
2.4412
650.5173
20.3300
23.6432
648.0761
20.3100
4.2739
624.4330
20.2900
13.7240
620.1591
20.2500
26.0208
606.4351
20.2300
27.9417
580.4144
20.2100
10.8460
552.4726
20.2000
159.8832
541.6267
20.1600
196.3554
381.7435
20.1200
185.3881
185.3881
20.1≈ 20.10
+ 0.00%
20.0800
174.3817
174.3817
20.0300
157.4869
331.8685
19.9800
154.2173
486.0858
19.9600
8.3117
494.3975
19.9300
25.3707
519.7681
19.9000
19.1912
538.9593
19.8500
18.0412
557.0{3}58
19.8200
24.0814
581.0820
19.7900
21.6195
602.7015
19.7500
2.6302
605.3317
19.7100
13.0300
618.3617
19.6600
7.5296
625.8914
19.6400
10.9414
636.8328
19.5900
6.5434
643.3762
19.5600
3.7437
647.1199
19.5400
16.0705
663.1904
19.4900
6.6604
669.8508
19.4700
7.3574
677.2082
19.4200
16.9725
694.1807
19.3900
5.0423
699.2231
19.3400
21.4987
720.7217
19.3200
12.7826
733.5044
19.2900
14.1073
747.6116
19.2700
20.8683
768.4800
19.2500
20.0671
788.5471
19.2100
21.9858
810.5329
19.1800
1.2722
811.8050
19.1600
1.5876
813.3927
19.1400
22.9149
836.3075
19.1200
16.6456
852.9531
19.1000
7.9923
860.9455
19.0500
30.0705
891.0160
19.0200
19.0709
910.0869
18.9900
18.5502
928.6372
18.9700
3.7286
932.3658
18.9200
29.6142
961.9800
18.8700
18.5348
980.5148
18.8300
21.6301
1K
18.7800
24.8217
1K
18.7400
29.2068
1K
18.7000
29.5940
1K
18.6800
19.3786
1K
18.6500
0.7270
1K
18.5700
70.9280
1K
18.5200
8.9268
1K
18.4100
65.9008
1K
18.2600
35.1108
1K
18.2000
36.3692
1K
18.0900
33.6539
1K
17.9500
85.5388
1K
17.8500
55.2220
1K
17.7700
68.1878
2K
17.7300
55.8360
2K
17.6600
21.9245
2K
17.6000
55.6736
2K
17.5200
3.1228
2K
17.4100
80.9100
2K
17.2800
24.9749
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
22.3500
8.0168
2K
22.2300
52.1433
2K
22.1300
3.5055
2K
22.0600
72.1483
2K
22.0100
38.2687
2K
21.9500
3.4451
1K
21.9200
43.7881
1K
21.8500
17.0340
1K
21.7600
6.5579
1K
21.6300
13.5061
1K
21.5300
60.1330
1K
21.4800
35.0159
1K
21.3400
52.1161
1K
21.2400
12.2174
1K
21.2000
48.0961
1K
21.1300
16.5537
1K
21.1100
6.1768
1K
21.1000
15.3180
1K
21.0700
18.5597
1K
21.0400
5.2793
1K
21.0000
8.8396
1K
20.9700
24.3683
1K
20.9300
24.5302
1K
20.8900
9.0197
1K
20.8800
19.6769
1K
20.8600
29.8514
1K
20.8400
28.6600
1K
20.8000
24.1244
998.6516
20.7900
7.5019
974.5272
20.7800
13.4845
967.0253
20.7700
28.0747
953.5408
20.7600
16.7277
925.4662
20.7400
6.1023
908.7385
20.7100
20.9887
902.6362
20.7000
22.2846
881.6475
20.6900
15.2624
859.3629
20.6700
23.6710
844.1005
20.6600
20.0595
820.4295
20.6200
6.0086
800.3699
20.6000
10.1114
794.3613
20.5600
3.0833
784.2499
20.5500
19.8279
781.1666
20.5100
15.8418
761.3387
20.5000
16.1276
745.4968
20.4800
21.0152
729.3693
20.4400
29.7813
708.3540
20.4300
22.6789
678.5727
20.3900
5.3765
655.8938
20.3600
2.4412
650.5173
20.3300
23.6432
648.0761
20.3100
4.2739
624.4330
20.2900
13.7240
620.1591
20.2500
26.0208
606.4351
20.2300
27.9417
580.4144
20.2100
10.8460
552.4726
20.2000
159.8832
541.6267
20.1600
196.3554
381.7435
20.1200
185.3881
185.3881
20.1≈ 20.10
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
20.1≈ 20.10
+ 0.00%
20.0800
174.3817
174.3817
20.0300
157.4869
331.8685
19.9800
154.2173
486.0858
19.9600
8.3117
494.3975
19.9300
25.3707
519.7681
19.9000
19.1912
538.9593
19.8500
18.0412
557.0{3}58
19.8200
24.0814
581.0820
19.7900
21.6195
602.7015
19.7500
2.6302
605.3317
19.7100
13.0300
618.3617
19.6600
7.5296
625.8914
19.6400
10.9414
636.8328
19.5900
6.5434
643.3762
19.5600
3.7437
647.1199
19.5400
16.0705
663.1904
19.4900
6.6604
669.8508
19.4700
7.3574
677.2082
19.4200
16.9725
694.1807
19.3900
5.0423
699.2231
19.3400
21.4987
720.7217
19.3200
12.7826
733.5044
19.2900
14.1073
747.6116
19.2700
20.8683
768.4800
19.2500
20.0671
788.5471
19.2100
21.9858
810.5329
19.1800
1.2722
811.8050
19.1600
1.5876
813.3927
19.1400
22.9149
836.3075
19.1200
16.6456
852.9531
19.1000
7.9923
860.9455
19.0500
30.0705
891.0160
19.0200
19.0709
910.0869
18.9900
18.5502
928.6372
18.9700
3.7286
932.3658
18.9200
29.6142
961.9800
18.8700
18.5348
980.5148
18.8300
21.6301
1K
18.7800
24.8217
1K
18.7400
29.2068
1K
18.7000
29.5940
1K
18.6800
19.3786
1K
18.6500
0.7270
1K
18.5700
70.9280
1K
18.5200
8.9268
1K
18.4100
65.9008
1K
18.2600
35.1108
1K
18.2000
36.3692
1K
18.0900
33.6539
1K
17.9500
85.5388
1K
17.8500
55.2220
1K
17.7700
68.1878
2K
17.7300
55.8360
2K
17.6600
21.9245
2K
17.6000
55.6736
2K
17.5200
3.1228
2K
17.4100
80.9100
2K
17.2800
24.9749
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
19:41:00
20.1000
0.9864
19:40:56
20.0900
0.9280
19:40:52
20.0800
0.9108
19:40:47
20.0900
3.5826
19:40:43
20.0900
3.0552
19:40:39
20.0900
3.2098
19:40:35
20.0900
4.7204
19:40:31
20.0900
1.9388
19:40:26
20.0700
0.2860
19:40:22
20.0600
31.9628
19:40:18
20.0400
0.9680
19:40:14
20.0500
2.9330
19:40:09
20.0500
0.9660
19:40:05
20.0500
6.8112
19:40:01
20.0400
1.1916
19:39:57
20.0200
0.7997
19:39:53
20.0100
0.8000
19:39:48
20.0100
2.5496
19:39:44
20.0000
0.6288
19:39:40
19.9800
3.5099
19:39:36
19.9800
3.8153
19:39:32
19.9800
1.5384
19:39:27
19.9700
0.2364
19:39:23
19.9600
6.9912
19:39:19
19.9600
3.7788
19:39:15
19.9700
3.4234
19:39:10
19.9700
3.8820
19:39:06
19.9700
0.2240
19:39:02
19.9600
1.2043
19:38:58
19.9700
4.1972
19:38:54
19.9600
3.2579
19:38:49
19.9500
3.5294
19:38:45
19.9500
1.7378
19:38:41
19.9500
3.8860
19:38:37
19.9500
0.7984
19:38:32
19.9500
1.0436
19:38:28
19.9500
0.9256
19:38:24
19.9300
1.1268
19:38:20
19.9300
2.4768
19:38:16
19.9000
0.7368
19:38:11
19.8800
2.0138
19:38:07
19.8800
0.2274
19:38:03
19.8900
1.0820
19:37:59
19.8900
2.8736
19:37:55
19.8800
1.4189
19:37:50
19.8800
3.4160
19:37:46
19.8700
1.6265
19:37:42
19.8700
1.7453
19:37:38
19.8500
2.9789
19:37:34
19.8500
2.0319
19:37:29
19.8400
4.7088
19:37:25
19.8600
2.6937
19:37:21
19.8700
3.6848
19:37:17
19.8600
0.6050
19:37:13
19.8700
0.6168
19:37:09
19.8700
0.6992
19:37:04
19.8800
1.8048
19:37:00
19.8800
3.3454
19:36:56
19.8800
2.4675
19:36:52
19.8800
3.4610
19:36:48
19.8800
3.9818
19:36:43
19.8700
1.2756
19:36:39
19.8800
0.7516
19:36:35
19.8600
1.2806
19:36:31
19.8700
1.1981
19:36:27
19.8600
3.9108
19:36:23
19.8700
1.1196
19:36:18
19.8600
1.9662
19:36:14
19.8600
3.9665
19:36:10
19.8500
2.4995
19:36:06
19.8300
0.7488
19:36:02
19.8100
0.2524
19:35:57
19.8200
2.8144
19:35:53
19.8200
1.4896
19:35:49
19.8200
6.1884
19:35:45
19.8200
88.3544
19:35:41
19.8100
0.3814
19:35:41
19.8200
0.3794
19:35:41
19.8200
2.6684
19:35:36
19.8300
0.7315
19:35:32
19.8200
0.3794
19:35:28
19.8300
0.7540
19:35:24
19.8400
1.5055
19:35:20
19.8300
1.8225
19:35:16
19.8200
3.0478
19:35:11
19.8400
1.4542
19:35:07
19.8300
1.3794
19:35:03
19.8200
3.1847
19:34:59
19.8100
1.4098
19:34:54
19.8100
1.1323
19:34:50
19.8100
0.5981
19:34:46
19.8100
0.4054
19:34:42
19.8000
2.7826
19:34:38
19.8000
1.9380
19:34:34
19.8000
1.2344
19:34:29
19.7900
2.9873
19:34:25
19.7900
2.7690
19:34:21
19.7800
3.6823
19:34:17
19.7800
2.2504
19:34:13
19.7900
3.1354
Торговля