DYDX/USDT
0.926
≈ 0.92
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.1810
1,259.9135
44K
1.1710
775.2040
43K
1.1590
289.4925
42K
1.1460
867.2691
42K
1.1290
734.1777
41K
1.1250
589.1332
40K
1.1160
434.2402
39K
1.1120
101.5707
39K
1.0990
1,263.7094
39K
1.0890
436.0777
38K
1.0840
1,004.7050
37K
1.0740
411.3559
36K
1.0600
101.4867
36K
1.0490
213.5893
36K
1.0330
651.6665
35K
1.0180
680.4342
35K
1.0170
843.2353
34K
1.0160
756.9308
33K
1.0140
1,281.1342
33K
1.0100
597.3827
31K
1.0060
1,062.5003
31K
1.0030
1,316.7943
30K
0.9990
234.1787
28K
0.9950
625.2307
28K
0.9910
623.8121
27K
0.9880
1,156.2104
27K
0.9840
477.3460
26K
0.9830
659.7659
25K
0.9800
933.4294
24K
0.9760
1,136.1721
24K
0.9720
583.8789
22K
0.9710
773.9047
22K
0.9680
621.4200
21K
0.9660
1,277.6957
20K
0.9650
700.5199
19K
0.9630
765.4648
18K
0.9590
523.0217
18K
0.9570
1,134.4378
17K
0.9550
262.1906
16K
0.9540
1,212.0687
16K
0.9500
650.1825
15K
0.9460
815.6191
14K
0.9430
413.7586
13K
0.9420
1,353.8401
13K
0.9390
1,065.3171
11K
0.9360
3,362.5434
10K
0.9330
3,434.3813
7K
0.9280
3,446.3579
3K
0.926≈ 0.92
+ 0.00%
0.9250
50.9260
50.9260
0.9240
3,901.0410
4K
0.9180
3,931.8750
8K
0.9140
3,511.7047
11K
0.9100
1,418.6356
13K
0.9090
1,270.6272
14K
0.9060
1,396.2164
15K
0.9050
901.5332
16K
0.9040
723.7034
17K
0.9010
301.1802
17K
0.9000
236.2741
18K
0.8950
1,016.3573
19K
0.8900
850.1741
20K
0.8880
260.6241
20K
0.8870
559.5184
20K
0.8850
139.9404
20K
0.8820
1,067.2912
22K
0.8800
1,338.1724
23K
0.8780
157.3046
23K
0.8770
1,009.3053
24K
0.8750
1,476.9777
26K
0.8740
980.0638
26K
0.8720
1,075.1417
28K
0.8690
1,117.9691
29K
0.8670
1,411.9203
30K
0.8650
594.5798
31K
0.8630
1,613.5211
32K
0.8620
2,943.9963
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
2,244.6785
42K
0.8570
2,592.2189
44K
0.8560
262.4453
45K
0.8540
4,829.6993
49K
0.8530
1,800.0373
51K
0.8510
144.0958
51K
0.8500
223.6092
52K
0.8490
2,103.1859
54K
0.8480
2,499.0828
56K
0.8470
1,447.0319
58K
0.8460
2,623.5727
60K
0.8450
2,144.1369
62K
0.8440
288.3574
63K
0.8420
1,258.3655
64K
0.8410
641.3724
65K
0.8380
2,207.1510
67K
0.8370
2,203.3602
69K
0.8360
771.7548
70K
0.8350
2,586.6084
72K
0.8330
1,742.2283
74K
0.8320
1,116.1413
75K
0.8310
835.3548
76K
0.8300
1,337.3519
77K
0.8290
1,070.8102
78K
0.8280
806.7444
79K
0.8270
1,775.8614
81K
0.8260
1,667.5627
83K
0.8250
120.1388
83K
0.8240
602.4493
83K
0.8230
840.1741
84K
0.8220
2,051.0630
86K
0.8210
725.3846
87K
0.8200
453.7199
88K
0.8190
462.2862
88K
0.8180
3,236.0552
91K
0.8170
632.6877
92K
0.8160
1,199.9748
93K
0.8150
196.1960
93K
0.8140
136.4641
93K
0.8130
1,619.6196
95K
0.8120
2,177.7182
97K
0.8110
1,204.6678
98K
0.8090
1,672.3205
100K
0.8060
1,781.4897
102K
0.8050
2,079.1067
104K
0.8040
1,714.4479
106K
0.8030
1,463.6363
107K
0.8020
1,301.6523
108K
0.8010
724.6397
109K
0.8000
1,451.8703
111K
0.7990
915.6080
111K
0.7980
264.3679
112K
0.7950
706.2993
112K
0.7920
1,912.9777
114K
0.7910
1,830.3513
116K
0.7900
2,016.3918
118K
0.7890
1,113.4079
119K
0.7870
1,433.5155
121K
0.7860
764.6928
122K
0.7850
199.0818
122K
0.7840
1,085.2097
123K
0.7830
1,843.1956
125K
0.7820
429.9695
125K
0.7810
5,051.6590
130K
0.7790
3,244.5220
133K
0.7750
1,314.4283
135K
0.7740
1,303.4732
136K
0.7720
1,889.1952
138K
0.7700
1,191.8570
139K
0.7690
4,005.1690
143K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.1810
1,259.9135
44K
1.1710
775.2040
43K
1.1590
289.4925
42K
1.1460
867.2691
42K
1.1290
734.1777
41K
1.1250
589.1332
40K
1.1160
434.2402
39K
1.1120
101.5707
39K
1.0990
1,263.7094
39K
1.0890
436.0777
38K
1.0840
1,004.7050
37K
1.0740
411.3559
36K
1.0600
101.4867
36K
1.0490
213.5893
36K
1.0330
651.6665
35K
1.0180
680.4342
35K
1.0170
843.2353
34K
1.0160
756.9308
33K
1.0140
1,281.1342
33K
1.0100
597.3827
31K
1.0060
1,062.5003
31K
1.0030
1,316.7943
30K
0.9990
234.1787
28K
0.9950
625.2307
28K
0.9910
623.8121
27K
0.9880
1,156.2104
27K
0.9840
477.3460
26K
0.9830
659.7659
25K
0.9800
933.4294
24K
0.9760
1,136.1721
24K
0.9720
583.8789
22K
0.9710
773.9047
22K
0.9680
621.4200
21K
0.9660
1,277.6957
20K
0.9650
700.5199
19K
0.9630
765.4648
18K
0.9590
523.0217
18K
0.9570
1,134.4378
17K
0.9550
262.1906
16K
0.9540
1,212.0687
16K
0.9500
650.1825
15K
0.9460
815.6191
14K
0.9430
413.7586
13K
0.9420
1,353.8401
13K
0.9390
1,065.3171
11K
0.9360
3,362.5434
10K
0.9330
3,434.3813
7K
0.9280
3,446.3579
3K
0.926≈ 0.92
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.926≈ 0.92
+ 0.00%
0.9250
50.9260
50.9260
0.9240
3,901.0410
4K
0.9180
3,931.8750
8K
0.9140
3,511.7047
11K
0.9100
1,418.6356
13K
0.9090
1,270.6272
14K
0.9060
1,396.2164
15K
0.9050
901.5332
16K
0.9040
723.7034
17K
0.9010
301.1802
17K
0.9000
236.2741
18K
0.8950
1,016.3573
19K
0.8900
850.1741
20K
0.8880
260.6241
20K
0.8870
559.5184
20K
0.8850
139.9404
20K
0.8820
1,067.2912
22K
0.8800
1,338.1724
23K
0.8780
157.3046
23K
0.8770
1,009.3053
24K
0.8750
1,476.9777
26K
0.8740
980.0638
26K
0.8720
1,075.1417
28K
0.8690
1,117.9691
29K
0.8670
1,411.9203
30K
0.8650
594.5798
31K
0.8630
1,613.5211
32K
0.8620
2,943.9963
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
2,244.6785
42K
0.8570
2,592.2189
44K
0.8560
262.4453
45K
0.8540
4,829.6993
49K
0.8530
1,800.0373
51K
0.8510
144.0958
51K
0.8500
223.6092
52K
0.8490
2,103.1859
54K
0.8480
2,499.0828
56K
0.8470
1,447.0319
58K
0.8460
2,623.5727
60K
0.8450
2,144.1369
62K
0.8440
288.3574
63K
0.8420
1,258.3655
64K
0.8410
641.3724
65K
0.8380
2,207.1510
67K
0.8370
2,203.3602
69K
0.8360
771.7548
70K
0.8350
2,586.6084
72K
0.8330
1,742.2283
74K
0.8320
1,116.1413
75K
0.8310
835.3548
76K
0.8300
1,337.3519
77K
0.8290
1,070.8102
78K
0.8280
806.7444
79K
0.8270
1,775.8614
81K
0.8260
1,667.5627
83K
0.8250
120.1388
83K
0.8240
602.4493
83K
0.8230
840.1741
84K
0.8220
2,051.0630
86K
0.8210
725.3846
87K
0.8200
453.7199
88K
0.8190
462.2862
88K
0.8180
3,236.0552
91K
0.8170
632.6877
92K
0.8160
1,199.9748
93K
0.8150
196.1960
93K
0.8140
136.4641
93K
0.8130
1,619.6196
95K
0.8120
2,177.7182
97K
0.8110
1,204.6678
98K
0.8090
1,672.3205
100K
0.8060
1,781.4897
102K
0.8050
2,079.1067
104K
0.8040
1,714.4479
106K
0.8030
1,463.6363
107K
0.8020
1,301.6523
108K
0.8010
724.6397
109K
0.8000
1,451.8703
111K
0.7990
915.6080
111K
0.7980
264.3679
112K
0.7950
706.2993
112K
0.7920
1,912.9777
114K
0.7910
1,830.3513
116K
0.7900
2,016.3918
118K
0.7890
1,113.4079
119K
0.7870
1,433.5155
121K
0.7860
764.6928
122K
0.7850
199.0818
122K
0.7840
1,085.2097
123K
0.7830
1,843.1956
125K
0.7820
429.9695
125K
0.7810
5,051.6590
130K
0.7790
3,244.5220
133K
0.7750
1,314.4283
135K
0.7740
1,303.4732
136K
0.7720
1,889.1952
138K
0.7700
1,191.8570
139K
0.7690
4,005.1690
143K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
22:47:08
0.9260
85.4816
22:47:03
0.9260
536.2476
22:46:56
0.9260
124.7676
22:46:51
0.9250
94.6832
22:46:51
0.9250
50.9260
22:46:47
0.9250
41.8844
22:46:47
0.9250
34.7476
22:46:47
0.9250
16.1784
22:46:43
0.9250
34.7476
22:46:39
0.9260
91.3520
22:46:34
0.9250
50.9260
22:46:30
0.9270
22.8784
22:46:25
0.9270
36.7528
22:46:21
0.9270
85.6852
22:46:16
0.9270
31.8072
22:46:12
0.9260
143.2920
22:46:07
0.9260
108.6980
22:46:03
0.9260
10.0836
22:45:58
0.9260
84.1192
22:45:54
0.9250
20.4040
22:45:50
0.9240
618.5936
22:45:46
0.9250
446.4460
22:45:41
0.9260
4.4708
22:45:37
0.9260
3.7016
22:45:33
0.9260
54.3500
22:45:28
0.9260
30.6428
22:45:23
0.9260
22.3460
22:45:19
0.9260
4.9832
22:45:15
0.9260
61.8680
22:45:11
0.9260
61.4824
22:45:06
0.9270
21.3864
22:45:02
0.9260
23.9400
22:44:58
0.9270
1.4590
22:44:53
0.9270
4.9200
22:44:41
0.9260
32.2380
22:44:36
0.9270
76.0552
22:44:32
0.9260
66.3120
22:44:28
0.9260
127.7600
22:44:24
0.9260
71.8232
22:44:19
0.9250
113.2496
22:44:15
0.9250
10.9612
22:44:10
0.9260
286.6200
22:44:07
0.9260
130.5656
22:43:51
0.9260
33.2888
22:43:46
0.9260
15.1872
22:43:42
0.9270
18.7348
22:43:34
0.9270
4.2908
22:43:29
0.9270
84.4500
22:43:21
0.9260
7.4052
22:43:16
0.9260
843.2064
22:43:11
0.9260
34.6820
22:43:07
0.9260
14.2480
22:43:03
0.9260
28.4320
22:42:58
0.9270
60.8368
22:42:54
0.9270
5.0972
22:42:50
0.9260
5.5732
22:42:45
0.9260
44.9980
22:42:41
0.9260
119.9844
22:42:37
0.9260
34.2648
22:42:33
0.9270
26.4720
22:42:28
0.9270
3.1556
22:42:20
0.9270
1.8225
22:42:15
0.9270
24.5072
22:42:11
0.9270
1.7589
22:42:06
0.9270
188.6800
22:42:02
0.9260
14.3596
22:41:57
0.9260
102.9236
22:41:52
0.9260
1.6139
22:41:48
0.9260
21.1464
22:41:44
0.9260
35.9792
22:41:40
0.9270
41.8200
22:41:26
0.9270
360.6756
22:41:22
0.9270
29.0668
22:41:18
0.9270
1.3316
22:41:13
0.9270
28.9244
22:41:00
0.9280
4.0308
22:40:56
0.9290
28.6044
22:40:51
0.9300
97.6612
22:40:46
0.9300
60.8196
22:40:42
0.9300
2,925.6156
22:40:37
0.9300
117.1900
22:40:33
0.9300
95.4372
22:40:24
0.9300
171.1736
22:40:20
0.9300
1.7425
22:40:16
0.9300
69.3280
22:40:11
0.9300
34.5480
22:40:06
0.9300
20.3568
22:40:02
0.9290
22.2632
22:39:53
0.9290
50.8248
22:39:49
0.9290
9.9792
22:39:45
0.9290
14.5372
22:39:40
0.9290
13.6288
22:39:36
0.9280
45.1152
22:39:32
0.9280
140.9140
22:39:19
0.9280
22.5884
22:39:14
0.9290
13.1688
22:39:10
0.9300
81.7172
22:39:05
0.9300
20.1624
22:38:57
0.9300
56.7428
22:38:52
0.9300
5.2076
Торговля