DYDX/USDT
1.459
≈ 1.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
29K
1.6810
552.8679
29K
1.6700
305.2578
28K
1.6640
661.4190
28K
1.6560
247.0628
28K
1.6450
644.9844
27K
1.6390
63.2259
27K
1.6330
878.3644
27K
1.6250
443.7784
26K
1.6160
596.9949
25K
1.6100
383.1384
25K
1.6040
876.8691
24K
1.5930
114.6556
23K
1.5820
91.5830
23K
1.5690
735.2584
23K
1.5520
644.0134
22K
1.5390
339.7897
22K
1.5350
766.2755
21K
1.5340
689.5721
21K
1.5300
398.3570
20K
1.5290
713.6999
20K
1.5270
456.9304
19K
1.5260
488.8634
18K
1.5220
423.5933
18K
1.5210
618.2870
18K
1.5200
524.1644
17K
1.5160
162.6050
16K
1.5120
525.1507
16K
1.5100
809.4055
16K
1.5080
854.7741
15K
1.5040
165.0712
14K
1.5020
74.3676
14K
1.4980
876.8565
14K
1.4940
880.1714
13K
1.4920
674.4005
12K
1.4910
417.6839
11K
1.4890
890.1573
11K
1.4880
825.2531
10K
1.4840
653.8029
9K
1.4820
165.4250
9K
1.4800
802.7261
8K
1.4770
496.6432
8K
1.4750
285.6897
7K
1.4740
763.4417
7K
1.4720
482.6622
6K
1.4700
495.2704
6K
1.4690
826.5128
5K
1.4660
2,187.6010
4K
1.4610
2,060.1065
2K
1.459≈ 1.45
+ 0.00%
1.4570
2,453.2046
2K
1.4510
2,737.5402
5K
1.4470
2,369.8738
8K
1.4450
2,739.2830
10K
1.4420
69.5147
10K
1.4390
466.3506
11K
1.4370
634.1499
11K
1.4340
133.6493
12K
1.4300
71.6590
12K
1.4270
851.3860
13K
1.4240
682.7475
13K
1.4190
796.2915
14K
1.4170
873.5161
15K
1.4140
419.2307
15K
1.4120
213.6546
16K
1.4090
780.3057
16K
1.4040
337.8543
17K
1.3990
412.0580
17K
1.3960
340.9405
17K
1.3910
545.5832
18K
1.3880
911.4340
19K
1.3850
197.4122
19K
1.3800
478.1816
20K
1.3750
928.1553
20K
1.3730
844.1723
21K
1.3710
712.3206
22K
1.3660
185.3233
22K
1.3640
181.8361
22K
1.3610
724.7743
23K
1.3590
447.2391
24K
1.3540
652.1868
24K
1.3520
795.5593
25K
1.3470
200.6660
25K
1.3330
961.2926
26K
1.3150
1,051.5373
27K
1.3010
312.9895
28K
1.2890
293.2070
28K
1.2770
624.7786
28K
1.2700
700.0623
29K
1.2630
378.3696
30K
1.2530
171.2179
30K
1.2440
775.2330
30K
1.2370
229.8883
31K
1.2300
145.1519
31K
1.2180
466.6763
31K
1.2090
1,216.6079
33K
1.2020
786.9705
33K
1.1900
741.2406
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
59K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
80K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
29K
1.6810
552.8679
29K
1.6700
305.2578
28K
1.6640
661.4190
28K
1.6560
247.0628
28K
1.6450
644.9844
27K
1.6390
63.2259
27K
1.6330
878.3644
27K
1.6250
443.7784
26K
1.6160
596.9949
25K
1.6100
383.1384
25K
1.6040
876.8691
24K
1.5930
114.6556
23K
1.5820
91.5830
23K
1.5690
735.2584
23K
1.5520
644.0134
22K
1.5390
339.7897
22K
1.5350
766.2755
21K
1.5340
689.5721
21K
1.5300
398.3570
20K
1.5290
713.6999
20K
1.5270
456.9304
19K
1.5260
488.8634
18K
1.5220
423.5933
18K
1.5210
618.2870
18K
1.5200
524.1644
17K
1.5160
162.6050
16K
1.5120
525.1507
16K
1.5100
809.4055
16K
1.5080
854.7741
15K
1.5040
165.0712
14K
1.5020
74.3676
14K
1.4980
876.8565
14K
1.4940
880.1714
13K
1.4920
674.4005
12K
1.4910
417.6839
11K
1.4890
890.1573
11K
1.4880
825.2531
10K
1.4840
653.8029
9K
1.4820
165.4250
9K
1.4800
802.7261
8K
1.4770
496.6432
8K
1.4750
285.6897
7K
1.4740
763.4417
7K
1.4720
482.6622
6K
1.4700
495.2704
6K
1.4690
826.5128
5K
1.4660
2,187.6010
4K
1.4610
2,060.1065
2K
1.459≈ 1.45
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.459≈ 1.45
+ 0.00%
1.4570
2,453.2046
2K
1.4510
2,737.5402
5K
1.4470
2,369.8738
8K
1.4450
2,739.2830
10K
1.4420
69.5147
10K
1.4390
466.3506
11K
1.4370
634.1499
11K
1.4340
133.6493
12K
1.4300
71.6590
12K
1.4270
851.3860
13K
1.4240
682.7475
13K
1.4190
796.2915
14K
1.4170
873.5161
15K
1.4140
419.2307
15K
1.4120
213.6546
16K
1.4090
780.3057
16K
1.4040
337.8543
17K
1.3990
412.0580
17K
1.3960
340.9405
17K
1.3910
545.5832
18K
1.3880
911.4340
19K
1.3850
197.4122
19K
1.3800
478.1816
20K
1.3750
928.1553
20K
1.3730
844.1723
21K
1.3710
712.3206
22K
1.3660
185.3233
22K
1.3640
181.8361
22K
1.3610
724.7743
23K
1.3590
447.2391
24K
1.3540
652.1868
24K
1.3520
795.5593
25K
1.3470
200.6660
25K
1.3330
961.2926
26K
1.3150
1,051.5373
27K
1.3010
312.9895
28K
1.2890
293.2070
28K
1.2770
624.7786
28K
1.2700
700.0623
29K
1.2630
378.3696
30K
1.2530
171.2179
30K
1.2440
775.2330
30K
1.2370
229.8883
31K
1.2300
145.1519
31K
1.2180
466.6763
31K
1.2090
1,216.6079
33K
1.2020
786.9705
33K
1.1900
741.2406
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
59K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
80K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
18:25:24
1.4590
1.9732
18:25:20
1.4590
3.1400
18:25:16
1.4590
19.7688
18:25:11
1.4590
1.9123
18:25:07
1.4590
7.8428
18:25:03
1.4590
1.3592
18:25:03
1.4600
3.2288
18:24:54
1.4600
3.9080
18:24:54
1.4600
3.2288
18:24:50
1.4600
2.0728
18:24:50
1.4600
3.2288
18:24:46
1.4600
3.1576
18:24:46
1.4600
3.2288
18:24:33
1.4600
8.0368
18:24:33
1.4600
3.2288
18:24:29
1.4600
14.0764
18:24:25
1.4600
17.3052
18:24:21
1.4620
2.2016
18:24:16
1.4620
65.2936
18:24:12
1.4620
1.3988
18:24:07
1.4620
6.6516
18:23:51
1.4610
9.5508
18:23:46
1.4610
1.3437
18:23:42
1.4610
8.0740
18:23:38
1.4600
1.9561
18:23:34
1.4600
64.8672
18:23:30
1.4610
5.9092
18:23:26
1.4620
1.8687
18:23:21
1.4620
1.5037
18:23:17
1.4610
1.3553
18:23:13
1.4610
21.2256
18:23:09
1.4620
1.6803
18:23:00
1.4620
4.8448
18:22:56
1.4630
1.6851
18:22:52
1.4630
111.6080
18:22:47
1.4620
1.5188
18:22:35
1.4610
1.3360
18:22:31
1.4600
22.2948
18:22:26
1.4610
18.6824
18:22:22
1.4610
2.6256
18:22:18
1.4620
1.3480
18:22:14
1.4620
23.7120
18:22:10
1.4630
1.8979
18:22:05
1.4630
3.9652
18:22:01
1.4630
1.6996
18:21:57
1.4630
1.4388
18:21:52
1.4630
16.8752
18:21:48
1.4650
8.0000
18:21:44
1.4640
1.8862
18:21:40
1.4640
1.6009
18:21:35
1.4640
14.6116
18:21:31
1.4640
1.7884
18:21:27
1.4620
6.5404
18:21:27
1.4630
1.5668
18:21:27
1.4640
9.9804
18:21:23
1.4640
1.5668
18:21:15
1.4640
11.5472
18:21:10
1.4660
46.6476
18:21:06
1.4660
1.5446
18:20:57
1.4660
36.8228
18:20:48
1.4650
2.8288
18:20:44
1.4660
1.5839
18:20:40
1.4670
7.8480
18:20:36
1.4670
1.5552
18:20:31
1.4680
40.9812
18:20:27
1.4670
8.8332
18:20:23
1.4670
8.3884
18:20:19
1.4670
27.0020
18:20:14
1.4680
21.8832
18:20:10
1.4660
3.9952
18:20:02
1.4660
12.9792
18:19:57
1.4660
102.1712
18:19:53
1.4650
3.4460
18:19:49
1.4650
11.0708
18:19:44
1.4670
5.3804
18:19:40
1.4660
30.2948
18:19:36
1.4660
204.4204
18:19:32
1.4650
10.4648
18:19:28
1.4650
33.7640
18:19:24
1.4640
61.3436
18:19:19
1.4650
121.2568
18:19:15
1.4650
3.9196
18:19:07
1.4640
10.8540
18:19:03
1.4640
1.7635
18:18:58
1.4650
2.2144
18:18:54
1.4650
4.2452
18:18:45
1.4640
7.6372
18:18:37
1.4640
82.5512
18:18:33
1.4640
14.7528
18:18:28
1.4640
2.6312
18:18:20
1.4640
1.7745
18:18:16
1.4650
5.6600
18:18:12
1.4640
58.2972
18:18:08
1.4640
27.3052
18:18:03
1.4640
11.7196
18:17:59
1.4640
1.8696
18:17:46
1.4650
1.8327
18:17:42
1.4650
56.3120
18:17:42
1.4650
2.6616
18:17:38
1.4650
2.4564
Торговля