DYDX/USDT
0.649
≈ 0.64
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
0.9330
217.7887
60K
0.9150
1,583.8454
59K
0.9030
1,137.3094
58K
0.8890
1,161.9199
57K
0.8770
986.3530
56K
0.8710
600.7330
55K
0.8660
1,544.0223
54K
0.8530
958.0966
52K
0.8340
831.7399
51K
0.8200
566.2099
51K
0.8150
930.2565
50K
0.8020
1,010.9153
49K
0.7900
642.7674
48K
0.7710
901.6277
47K
0.7590
1,062.3883
47K
0.7490
827.8111
45K
0.7330
1,319.5262
45K
0.7290
297.9563
43K
0.7280
430.0039
43K
0.7250
1,577.8187
43K
0.7240
1,162.9222
41K
0.7210
430.7263
40K
0.7190
217.8181
39K
0.7180
249.3524
39K
0.7150
659.1161
39K
0.7140
640.1099
38K
0.7100
1,122.8881
38K
0.7080
1,440.1571
37K
0.7060
1,487.6398
35K
0.7030
1,881.8459
34K
0.7010
200.5870
32K
0.6970
357.7705
32K
0.6960
1,559.3709
31K
0.6950
1,752.5934
30K
0.6930
1,667.0504
28K
0.6900
381.2116
26K
0.6870
836.7403
26K
0.6830
810.0429
25K
0.6810
505.2297
24K
0.6770
1,440.1492
24K
0.6750
1,017.3524
22K
0.6730
1,224.6453
21K
0.6710
410.2494
20K
0.6680
689.3280
20K
0.6670
284.4331
19K
0.6660
632.0760
19K
0.6640
711.7809
18K
0.6620
781.6390
17K
0.6580
5,478.1626
16K
0.6530
5,033.4907
11K
0.6510
5,945.3021
6K
0.649≈ 0.64
+ 0.00%
0.6470
5,887.5938
6K
0.6440
4,868.9648
11K
0.6430
5,049.4982
16K
0.6400
4,973.4006
21K
0.6380
5,227.2848
26K
0.6350
1,145.3324
27K
0.6330
1,929.5555
29K
0.6310
691.9685
30K
0.6300
691.1279
30K
0.6290
1,681.0204
32K
0.6270
928.8343
33K
0.6260
328.8734
33K
0.6250
1,839.3165
35K
0.6230
356.8290
36K
0.6190
1,373.8960
37K
0.6180
812.2616
38K
0.6160
1,198.8547
39K
0.6140
1,492.0966
40K
0.6110
657.6333
41K
0.6090
1,731.9169
43K
0.6060
1,560.2821
44K
0.6040
392.9280
45K
0.6030
1,766.1414
47K
0.6000
631.0439
47K
0.5980
816.1082
48K
0.5940
1,589.0755
50K
0.5930
1,958.8516
52K
0.5910
2,249.7275
54K
0.5900
887.8496
55K
0.5880
687.9132
55K
0.5870
2,065.8967
57K
0.5860
1,431.3508
59K
0.5850
2,241.6846
61K
0.5830
1,061.8542
62K
0.5810
483.3904
63K
0.5780
378.2023
63K
0.5750
1,872.8193
65K
0.5730
2,037.4911
67K
0.5710
2,073.6063
69K
0.5680
1,219.7163
70K
0.5650
686.7630
71K
0.5610
1,089.5129
72K
0.5600
561.1382
73K
0.5580
1,975.6257
75K
0.5570
1,974.2186
77K
0.5540
1,746.1079
78K
0.5530
1,633.4836
80K
0.5520
1,464.7603
81K
0.5500
2,174.5203
84K
0.5490
562.5157
84K
0.5470
1,287.1421
85K
0.5450
2,135.4741
88K
0.5430
2,030.5914
90K
0.5410
2,121.2217
92K
0.5380
833.9066
93K
0.5360
1,349.8868
94K
0.5330
920.5667
95K
0.5310
1,115.0563
96K
0.5160
1,673.3971
98K
0.5050
765.3359
98K
0.5020
1,156.3539
100K
0.4920
932.7408
100K
0.4840
186.9875
101K
0.4720
1,607.2533
102K
0.4590
3,222.3670
105K
0.4530
1,487.4362
107K
0.4480
307.9864
107K
0.4450
3,206.3203
110K
0.4390
1,975.8819
112K
0.4340
442.8607
113K
0.4250
2,623.3922
116K
0.4240
367.0816
116K
0.4050
377.0{3}76
116K
0.4040
2,640.6591
119K
0.3900
1,973.8164
121K
0.3850
2,238.6691
123K
0.3780
2,390.9395
126K
0.3650
1,442.7488
127K
0.3500
2,278.8388
129K
0.3480
1,220.2012
130K
0.3400
739.4580
131K
0.3370
4,058.4944
135K
0.3200
1,179.7272
136K
0.3180
2,872.7806
139K
0.3030
3,340.9780
143K
0.0020
500.0000
143K
0.0010
4,600.0000
148K
Цена
Кол-во (DYDX)
Итог (DYDX)
0.9330
217.7887
60K
0.9150
1,583.8454
59K
0.9030
1,137.3094
58K
0.8890
1,161.9199
57K
0.8770
986.3530
56K
0.8710
600.7330
55K
0.8660
1,544.0223
54K
0.8530
958.0966
52K
0.8340
831.7399
51K
0.8200
566.2099
51K
0.8150
930.2565
50K
0.8020
1,010.9153
49K
0.7900
642.7674
48K
0.7710
901.6277
47K
0.7590
1,062.3883
47K
0.7490
827.8111
45K
0.7330
1,319.5262
45K
0.7290
297.9563
43K
0.7280
430.0039
43K
0.7250
1,577.8187
43K
0.7240
1,162.9222
41K
0.7210
430.7263
40K
0.7190
217.8181
39K
0.7180
249.3524
39K
0.7150
659.1161
39K
0.7140
640.1099
38K
0.7100
1,122.8881
38K
0.7080
1,440.1571
37K
0.7060
1,487.6398
35K
0.7030
1,881.8459
34K
0.7010
200.5870
32K
0.6970
357.7705
32K
0.6960
1,559.3709
31K
0.6950
1,752.5934
30K
0.6930
1,667.0504
28K
0.6900
381.2116
26K
0.6870
836.7403
26K
0.6830
810.0429
25K
0.6810
505.2297
24K
0.6770
1,440.1492
24K
0.6750
1,017.3524
22K
0.6730
1,224.6453
21K
0.6710
410.2494
20K
0.6680
689.3280
20K
0.6670
284.4331
19K
0.6660
632.0760
19K
0.6640
711.7809
18K
0.6620
781.6390
17K
0.6580
5,478.1626
16K
0.6530
5,033.4907
11K
0.6510
5,945.3021
6K
0.649≈ 0.64
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.649≈ 0.64
+ 0.00%
0.6470
5,887.5938
6K
0.6440
4,868.9648
11K
0.6430
5,049.4982
16K
0.6400
4,973.4006
21K
0.6380
5,227.2848
26K
0.6350
1,145.3324
27K
0.6330
1,929.5555
29K
0.6310
691.9685
30K
0.6300
691.1279
30K
0.6290
1,681.0204
32K
0.6270
928.8343
33K
0.6260
328.8734
33K
0.6250
1,839.3165
35K
0.6230
356.8290
36K
0.6190
1,373.8960
37K
0.6180
812.2616
38K
0.6160
1,198.8547
39K
0.6140
1,492.0966
40K
0.6110
657.6333
41K
0.6090
1,731.9169
43K
0.6060
1,560.2821
44K
0.6040
392.9280
45K
0.6030
1,766.1414
47K
0.6000
631.0439
47K
0.5980
816.1082
48K
0.5940
1,589.0755
50K
0.5930
1,958.8516
52K
0.5910
2,249.7275
54K
0.5900
887.8496
55K
0.5880
687.9132
55K
0.5870
2,065.8967
57K
0.5860
1,431.3508
59K
0.5850
2,241.6846
61K
0.5830
1,061.8542
62K
0.5810
483.3904
63K
0.5780
378.2023
63K
0.5750
1,872.8193
65K
0.5730
2,037.4911
67K
0.5710
2,073.6063
69K
0.5680
1,219.7163
70K
0.5650
686.7630
71K
0.5610
1,089.5129
72K
0.5600
561.1382
73K
0.5580
1,975.6257
75K
0.5570
1,974.2186
77K
0.5540
1,746.1079
78K
0.5530
1,633.4836
80K
0.5520
1,464.7603
81K
0.5500
2,174.5203
84K
0.5490
562.5157
84K
0.5470
1,287.1421
85K
0.5450
2,135.4741
88K
0.5430
2,030.5914
90K
0.5410
2,121.2217
92K
0.5380
833.9066
93K
0.5360
1,349.8868
94K
0.5330
920.5667
95K
0.5310
1,115.0563
96K
0.5160
1,673.3971
98K
0.5050
765.3359
98K
0.5020
1,156.3539
100K
0.4920
932.7408
100K
0.4840
186.9875
101K
0.4720
1,607.2533
102K
0.4590
3,222.3670
105K
0.4530
1,487.4362
107K
0.4480
307.9864
107K
0.4450
3,206.3203
110K
0.4390
1,975.8819
112K
0.4340
442.8607
113K
0.4250
2,623.3922
116K
0.4240
367.0816
116K
0.4050
377.0{3}76
116K
0.4040
2,640.6591
119K
0.3900
1,973.8164
121K
0.3850
2,238.6691
123K
0.3780
2,390.9395
126K
0.3650
1,442.7488
127K
0.3500
2,278.8388
129K
0.3480
1,220.2012
130K
0.3400
739.4580
131K
0.3370
4,058.4944
135K
0.3200
1,179.7272
136K
0.3180
2,872.7806
139K
0.3030
3,340.9780
143K
0.0020
500.0000
143K
0.0010
4,600.0000
148K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
19:09:56
0.6490
90.1020
19:09:51
0.6490
3.6952
19:09:47
0.6490
27.3560
19:09:34
0.6490
70.3976
19:09:30
0.6500
7.0908
19:09:26
0.6500
48.6660
19:09:22
0.6490
1.8805
19:09:18
0.6490
2.8344
19:09:14
0.6490
106.6584
19:09:09
0.6480
231.5848
19:09:05
0.6480
144.4624
19:09:01
0.6480
15.9632
19:08:53
0.6480
30.7444
19:08:48
0.6480
23.0624
19:08:44
0.6480
10.0924
19:08:40
0.6480
17.9156
19:08:35
0.6480
144.7516
19:08:31
0.6480
69.5784
19:08:27
0.6480
10.6972
19:08:23
0.6480
62.8032
19:08:19
0.6480
31.2800
19:08:10
0.6470
41.2244
19:08:06
0.6470
126.7508
19:07:58
0.6470
6.8244
19:07:53
0.6470
27.9760
19:07:49
0.6470
64.3996
19:07:45
0.6480
1.7172
19:07:41
0.6470
14.6048
19:07:36
0.6470
6.3344
19:07:32
0.6470
29.2056
19:07:28
0.6480
64.4844
19:07:24
0.6480
1.7358
19:07:20
0.6480
2.9336
19:07:16
0.6470
15.2416
19:07:11
0.6470
36.7812
19:07:07
0.6480
55.9680
19:07:03
0.6480
3.6460
19:06:59
0.6470
1.8291
19:06:55
0.6470
1.5011
19:06:50
0.6470
32.1156
19:06:46
0.6470
51.9584
19:06:42
0.6470
89.6616
19:06:38
0.6470
47.5800
19:06:33
0.6470
7.8324
19:06:29
0.6460
9.2096
19:06:25
0.6470
27.7068
19:06:21
0.6470
57.6352
19:06:16
0.6470
32.9940
19:06:12
0.6470
2.4376
19:06:08
0.6470
20.8024
19:06:04
0.6480
61.4796
19:05:59
0.6480
1.6040
19:05:55
0.6480
57.4308
19:05:51
0.6480
5.5080
19:05:47
0.6470
31.0960
19:05:42
0.6470
38.5304
19:05:38
0.6480
46.8476
19:05:34
0.6480
87.2696
19:05:30
0.6480
61.7560
19:05:21
0.6480
31.1196
19:05:17
0.6480
30.9492
19:05:13
0.6490
85.0940
19:05:08
0.6490
41.5464
19:05:04
0.6490
34.5984
19:05:00
0.6490
6.9600
19:04:56
0.6490
70.5516
19:04:43
0.6480
6.2240
19:04:39
0.6480
3.0288
19:04:35
0.6480
4.4272
19:04:31
0.6490
81.8756
19:04:26
0.6480
6.1364
19:04:22
0.6480
29.5816
19:04:18
0.6490
80.2920
19:04:13
0.6480
53.2544
19:04:09
0.6490
95.8788
19:04:05
0.6490
12.1772
19:03:56
0.6500
9.8996
19:03:52
0.6510
33.5152
19:03:48
0.6500
63.0080
19:03:44
0.6500
14.9564
19:03:39
0.6500
35.2048
19:03:35
0.6500
51.8472
19:03:31
0.6490
29.2056
19:03:27
0.6490
9.8612
19:03:22
0.6490
116.6908
19:03:18
0.6480
41.8352
19:03:14
0.6480
62.4540
19:03:10
0.6480
24.1756
19:03:06
0.6480
34.5532
19:03:02
0.6490
10.9116
19:02:53
0.6490
1.7210
19:02:49
0.6490
6.0428
19:02:45
0.6500
31.3224
19:02:41
0.6500
3.2932
19:02:36
0.6490
27.2180
19:02:32
0.6490
15.5092
19:02:28
0.6490
174.9692
19:02:24
0.6490
11.8864
19:02:19
0.6500
33.6380
19:02:11
0.6490
78.6044
Торговля