DYDX/USDT
0.896
≈ 0.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3680
637.2848
68K
1.3570
451.8503
67K
1.3520
147.0318
66K
1.3210
324.1234
66K
1.2990
303.7570
66K
1.2650
959.2240
66K
1.2610
327.3062
65K
1.2460
425.5792
64K
1.2300
1,051.4182
64K
1.2200
980.7039
63K
1.2090
1,085.3457
62K
1.1950
438.7938
61K
1.1930
1,072.2304
60K
1.1840
595.3197
59K
1.1720
548.3132
59K
1.1680
633.7795
58K
1.1630
821.4825
58K
1.1420
656.9639
57K
1.1390
690.6992
56K
1.1380
1,138.1581
55K
1.1330
649.4708
54K
1.1300
334.2913
54K
1.1290
806.3203
53K
1.1280
3,397.3552
52K
1.1260
2,714.7450
49K
1.1100
226.8374
46K
1.0980
807.5717
46K
1.0860
93.0020
45K
1.0770
96.5927
45K
1.0660
1,139.6091
45K
1.0530
578.4451
44K
1.0380
633.8881
43K
1.0340
696.3910
43K
1.0230
433.0160
42K
1.0100
1,072.4054
42K
1.0000
2.3110
41K
0.9970
804.0157
41K
0.9870
1,049.1817
40K
0.9760
1,353.1045
39K
0.9740
903.4747
37K
0.9730
639.0483
36K
0.9700
1,102.7177
36K
0.9680
685.5847
35K
0.9650
1,072.1193
34K
0.9620
237.4668
33K
0.9580
809.0127
33K
0.9540
1,202.4719
32K
0.9500
308.8103
31K
0.9470
481.0038
30K
0.9440
1,266.0502
30K
0.9430
266.0440
29K
0.9390
481.1078
28K
0.9380
1,085.4873
28K
0.9360
1.3013
27K
0.9340
426.0103
27K
0.9320
1,398.3476
26K
0.9310
1,197.3569
25K
0.9300
1,393.4675
24K
0.9290
1,192.6835
22K
0.9260
1,334.7678
21K
0.9240
1,085.9510
20K
0.9230
471.7434
19K
0.9210
467.0392
18K
0.9180
443.9228
18K
0.9150
825.8268
17K
0.9130
205.4143
17K
0.9110
1,292.3950
16K
0.9080
196.4883
15K
0.9040
3,360.9741
15K
0.9030
3,608.8707
12K
0.9000
4,053.0314
8K
0.8980
3,898.4629
4K
0.896≈ 0.89
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8940
3,410.6120
21K
0.8910
3,689.9183
25K
0.8890
874.4695
25K
0.8870
3,904.3644
29K
0.8850
1,167.8182
31K
0.8800
1,749.9806
32K
0.8760
928.4474
33K
0.8730
949.1520
34K
0.8700
981.5652
35K
0.8670
1.3039
35K
0.8660
1,354.3538
36K
0.8620
3,021.3414
39K
0.8590
259.2049
40K
0.8570
987.1706
41K
0.8540
635.9162
41K
0.8500
1,378.7743
43K
0.8480
137.5272
43K
0.8470
1,571.4746
44K
0.8460
722.5516
45K
0.8440
1,198.5757
46K
0.8410
558.4145
47K
0.8360
1,522.8624
48K
0.8340
1,003.2466
49K
0.8290
447.7509
50K
0.8270
833.6479
51K
0.8230
333.5620
51K
0.8190
1,280.5349
52K
0.8140
1,165.0243
54K
0.8090
1,342.2708
55K
0.8040
600.7589
55K
0.8000
589.1780
56K
0.7960
216.5334
56K
0.7930
362.3182
57K
0.7890
1,589.0891
58K
0.7870
390.2291
59K
0.7840
1,243.1653
60K
0.7720
980.2446
61K
0.7610
1,449.9423
62K
0.7470
1,314.3862
64K
0.7330
1,860.9820
65K
0.7210
1,039.2186
67K
0.7160
346.1213
67K
0.7000
262.6375
67K
0.6860
947.5838
68K
0.6740
1,981.5563
70K
0.6640
989.3645
71K
0.6510
1,405.6354
72K
0.6380
493.1876
73K
0.6180
1,681.2402
75K
0.6130
563.3861
75K
0.6070
1,798.4167
77K
0.0020
500.0000
77K
0.0010
4,600.0000
82K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3680
637.2848
68K
1.3570
451.8503
67K
1.3520
147.0318
66K
1.3210
324.1234
66K
1.2990
303.7570
66K
1.2650
959.2240
66K
1.2610
327.3062
65K
1.2460
425.5792
64K
1.2300
1,051.4182
64K
1.2200
980.7039
63K
1.2090
1,085.3457
62K
1.1950
438.7938
61K
1.1930
1,072.2304
60K
1.1840
595.3197
59K
1.1720
548.3132
59K
1.1680
633.7795
58K
1.1630
821.4825
58K
1.1420
656.9639
57K
1.1390
690.6992
56K
1.1380
1,138.1581
55K
1.1330
649.4708
54K
1.1300
334.2913
54K
1.1290
806.3203
53K
1.1280
3,397.3552
52K
1.1260
2,714.7450
49K
1.1100
226.8374
46K
1.0980
807.5717
46K
1.0860
93.0020
45K
1.0770
96.5927
45K
1.0660
1,139.6091
45K
1.0530
578.4451
44K
1.0380
633.8881
43K
1.0340
696.3910
43K
1.0230
433.0160
42K
1.0100
1,072.4054
42K
1.0000
2.3110
41K
0.9970
804.0157
41K
0.9870
1,049.1817
40K
0.9760
1,353.1045
39K
0.9740
903.4747
37K
0.9730
639.0483
36K
0.9700
1,102.7177
36K
0.9680
685.5847
35K
0.9650
1,072.1193
34K
0.9620
237.4668
33K
0.9580
809.0127
33K
0.9540
1,202.4719
32K
0.9500
308.8103
31K
0.9470
481.0038
30K
0.9440
1,266.0502
30K
0.9430
266.0440
29K
0.9390
481.1078
28K
0.9380
1,085.4873
28K
0.9360
1.3013
27K
0.9340
426.0103
27K
0.9320
1,398.3476
26K
0.9310
1,197.3569
25K
0.9300
1,393.4675
24K
0.9290
1,192.6835
22K
0.9260
1,334.7678
21K
0.9240
1,085.9510
20K
0.9230
471.7434
19K
0.9210
467.0392
18K
0.9180
443.9228
18K
0.9150
825.8268
17K
0.9130
205.4143
17K
0.9110
1,292.3950
16K
0.9080
196.4883
15K
0.9040
3,360.9741
15K
0.9030
3,608.8707
12K
0.9000
4,053.0314
8K
0.8980
3,898.4629
4K
0.896≈ 0.89
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.896≈ 0.89
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8940
3,410.6120
21K
0.8910
3,689.9183
25K
0.8890
874.4695
25K
0.8870
3,904.3644
29K
0.8850
1,167.8182
31K
0.8800
1,749.9806
32K
0.8760
928.4474
33K
0.8730
949.1520
34K
0.8700
981.5652
35K
0.8670
1.3039
35K
0.8660
1,354.3538
36K
0.8620
3,021.3414
39K
0.8590
259.2049
40K
0.8570
987.1706
41K
0.8540
635.9162
41K
0.8500
1,378.7743
43K
0.8480
137.5272
43K
0.8470
1,571.4746
44K
0.8460
722.5516
45K
0.8440
1,198.5757
46K
0.8410
558.4145
47K
0.8360
1,522.8624
48K
0.8340
1,003.2466
49K
0.8290
447.7509
50K
0.8270
833.6479
51K
0.8230
333.5620
51K
0.8190
1,280.5349
52K
0.8140
1,165.0243
54K
0.8090
1,342.2708
55K
0.8040
600.7589
55K
0.8000
589.1780
56K
0.7960
216.5334
56K
0.7930
362.3182
57K
0.7890
1,589.0891
58K
0.7870
390.2291
59K
0.7840
1,243.1653
60K
0.7720
980.2446
61K
0.7610
1,449.9423
62K
0.7470
1,314.3862
64K
0.7330
1,860.9820
65K
0.7210
1,039.2186
67K
0.7160
346.1213
67K
0.7000
262.6375
67K
0.6860
947.5838
68K
0.6740
1,981.5563
70K
0.6640
989.3645
71K
0.6510
1,405.6354
72K
0.6380
493.1876
73K
0.6180
1,681.2402
75K
0.6130
563.3861
75K
0.6070
1,798.4167
77K
0.0020
500.0000
77K
0.0010
4,600.0000
82K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
23:15:43
0.8960
1.4949
23:15:39
0.8960
37.1580
23:15:34
0.8970
1.9321
23:15:30
0.8970
1.3966
23:15:21
0.8970
1.8903
23:15:17
0.8970
4.4540
23:15:13
0.8970
1.9461
23:15:03
0.8970
27.3656
23:14:55
0.8980
13.4192
23:14:51
0.8980
1.3596
23:14:42
0.8970
1.5848
23:14:38
0.8970
6.2684
23:14:34
0.8970
1.4159
23:14:21
0.8970
1.6154
23:14:08
0.8970
16.0200
23:14:04
0.8980
44.4936
23:14:00
0.8980
42.4808
23:13:55
0.8980
21.3880
23:13:46
0.8970
1.3102
23:13:38
0.8970
1.5229
23:13:33
0.8970
1.8576
23:13:29
0.8970
1.4931
23:13:12
0.8970
52.5616
23:13:07
0.8960
1.9146
23:13:03
0.8960
28.7304
23:12:59
0.8960
1.4585
23:12:54
0.8960
1.5129
23:12:46
0.8960
1.3348
23:12:41
0.8960
1.5875
23:12:37
0.8960
1.5184
23:12:25
0.8960
54.1916
23:12:19
0.8950
24.3564
23:12:11
0.8950
1.9964
23:12:06
0.8950
1.4181
23:11:54
0.8950
100.6848
23:11:45
0.8940
1.9174
23:11:41
0.8940
1.8598
23:11:37
0.8940
1.9038
23:11:28
0.8940
1.6713
23:11:15
0.8940
1.6056
23:11:11
0.8940
1.7118
23:11:07
0.8940
34.5788
23:11:03
0.8950
1.8599
23:10:58
0.8950
1.3692
23:10:54
0.8950
166.6840
23:10:49
0.8950
3.3332
23:10:45
0.8940
1.9047
23:10:32
0.8940
1.7405
23:10:28
0.8940
6.7112
23:10:19
0.8940
1.3422
23:10:15
0.8940
1.6582
23:10:06
0.8940
1.3428
23:09:57
0.8950
1.9556
23:09:49
0.8950
1.7550
23:09:45
0.8950
1.9299
23:09:40
0.8950
1.4789
23:09:32
0.8950
21.2416
23:09:28
0.8950
22.2812
23:09:10
0.8960
1.7836
23:08:53
0.8960
166.0796
23:08:48
0.8960
8.9936
23:08:40
0.8950
7.8644
23:08:35
0.8950
25.0988
23:08:31
0.8950
14.1152
23:08:14
0.8950
1.6234
23:08:05
0.8950
1.4607
23:08:01
0.8950
1.4507
23:07:52
0.8950
1.7224
23:07:43
0.8950
1.7255
23:07:39
0.8950
1.6314
23:07:34
0.8950
1.8054
23:07:29
0.8950
1.6349
23:07:20
0.8950
2.4920
23:07:11
0.8950
9.9684
23:07:07
0.8950
147.2208
23:07:03
0.8960
22.8036
23:06:50
0.8950
53.5024
23:06:41
0.8960
1.6359
23:06:28
0.8960
4.8836
23:06:19
0.8960
1.4054
23:06:15
0.8960
3.0300
23:06:07
0.8970
3.4712
23:06:02
0.8960
21.7308
23:05:54
0.8970
12.9552
23:05:45
0.8960
1.7748
23:05:41
0.8960
1.5782
23:05:36
0.8960
1.6927
23:05:32
0.8960
4.8668
23:05:28
0.8960
1.5108
23:05:23
0.8960
120.1200
23:05:19
0.8960
1.8117
23:05:10
0.8960
578.7060
23:05:06
0.8950
1.3232
23:04:52
0.8950
27.0812
23:04:48
0.8950
20.3488
23:04:39
0.8940
1.7604
23:04:35
0.8940
1.4096
23:04:31
0.8940
1.3280
23:04:26
0.8940
1.4676
23:04:17
0.8940
7.9120
Торговля