DYDX/USDT
1.298
≈ 1.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5370
458.1036
31K
1.5180
972.0320
30K
1.5080
640.6714
29K
1.5030
86.5102
29K
1.4950
324.1730
29K
1.4870
580.3964
28K
1.4820
526.0273
28K
1.4690
177.4070
27K
1.4610
656.7734
27K
1.4460
678.2878
26K
1.4370
427.3170
26K
1.4180
174.1960
25K
1.4070
503.8873
25K
1.4030
327.9110
24K
1.3870
799.0864
24K
1.3800
648.8715
23K
1.3770
912.6345
23K
1.3760
844.5369
22K
1.3750
351.5452
21K
1.3730
445.6128
21K
1.3720
675.4504
20K
1.3680
371.6476
19K
1.3670
152.9868
19K
1.3630
487.7274
19K
1.3620
912.4604
18K
1.3580
331.3016
18K
1.3570
482.6868
17K
1.3550
463.6966
17K
1.3510
961.6523
16K
1.3500
223.0596
15K
1.3490
106.0341
15K
1.3450
409.4200
15K
1.3410
221.3487
15K
1.3370
398.4960
14K
1.3330
997.2575
14K
1.3290
802.2897
13K
1.3270
406.3481
12K
1.3240
184.6328
12K
1.3230
943.3130
12K
1.3220
725.1951
11K
1.3190
889.0346
10K
1.3160
465.5178
9K
1.3120
724.4285
9K
1.3100
573.3480
8K
1.3060
97.0417
7K
1.3050
2,327.5036
7K
1.3030
2,454.7433
5K
1.3000
2,346.4713
2K
1.298≈ 1.29
+ 0.00%
1.2960
2,941.2242
3K
1.2920
2,890.3334
6K
1.2890
2,487.2229
8K
1.2870
533.4139
9K
1.2820
194.8817
9K
1.2790
239.9272
9K
1.2740
609.6784
10K
1.2700
412.9546
10K
1.2660
1,012.5460
11K
1.2640
801.2289
12K
1.2620
99.4216
12K
1.2580
682.4140
13K
1.2550
982.4440
14K
1.2500
557.2820
14K
1.2450
355.8741
15K
1.2400
408.7439
15K
1.2350
972.2187
16K
1.2300
246.6492
16K
1.2280
746.1681
17K
1.2260
262.8655
17K
1.2210
100.6772
18K
1.2180
772.7129
18K
1.2160
390.8772
19K
1.2110
1,041.5143
20K
1.2090
876.0376
21K
1.2040
405.4259
21K
1.2020
613.4218
22K
1.1970
466.5737
22K
1.1950
596.3856
23K
1.1920
908.3639
24K
1.1900
256.5266
24K
1.1880
930.0668
25K
1.1840
179.3585
25K
1.1760
346.0168
25K
1.1590
244.3049
26K
1.1540
146.3645
26K
1.1420
583.6675
26K
1.1220
133.9916
26K
1.1120
407.0719
27K
1.0960
365.2820
27K
1.0870
654.1385
28K
1.0730
1,140.3595
29K
1.0670
1,007.1562
30K
1.0580
1,361.8747
31K
1.0490
665.1738
32K
1.0430
834.9763
33K
1.0320
173.7171
33K
1.0120
874.4791
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
58K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
66K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
79K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
83K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5370
458.1036
31K
1.5180
972.0320
30K
1.5080
640.6714
29K
1.5030
86.5102
29K
1.4950
324.1730
29K
1.4870
580.3964
28K
1.4820
526.0273
28K
1.4690
177.4070
27K
1.4610
656.7734
27K
1.4460
678.2878
26K
1.4370
427.3170
26K
1.4180
174.1960
25K
1.4070
503.8873
25K
1.4030
327.9110
24K
1.3870
799.0864
24K
1.3800
648.8715
23K
1.3770
912.6345
23K
1.3760
844.5369
22K
1.3750
351.5452
21K
1.3730
445.6128
21K
1.3720
675.4504
20K
1.3680
371.6476
19K
1.3670
152.9868
19K
1.3630
487.7274
19K
1.3620
912.4604
18K
1.3580
331.3016
18K
1.3570
482.6868
17K
1.3550
463.6966
17K
1.3510
961.6523
16K
1.3500
223.0596
15K
1.3490
106.0341
15K
1.3450
409.4200
15K
1.3410
221.3487
15K
1.3370
398.4960
14K
1.3330
997.2575
14K
1.3290
802.2897
13K
1.3270
406.3481
12K
1.3240
184.6328
12K
1.3230
943.3130
12K
1.3220
725.1951
11K
1.3190
889.0346
10K
1.3160
465.5178
9K
1.3120
724.4285
9K
1.3100
573.3480
8K
1.3060
97.0417
7K
1.3050
2,327.5036
7K
1.3030
2,454.7433
5K
1.3000
2,346.4713
2K
1.298≈ 1.29
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.298≈ 1.29
+ 0.00%
1.2960
2,941.2242
3K
1.2920
2,890.3334
6K
1.2890
2,487.2229
8K
1.2870
533.4139
9K
1.2820
194.8817
9K
1.2790
239.9272
9K
1.2740
609.6784
10K
1.2700
412.9546
10K
1.2660
1,012.5460
11K
1.2640
801.2289
12K
1.2620
99.4216
12K
1.2580
682.4140
13K
1.2550
982.4440
14K
1.2500
557.2820
14K
1.2450
355.8741
15K
1.2400
408.7439
15K
1.2350
972.2187
16K
1.2300
246.6492
16K
1.2280
746.1681
17K
1.2260
262.8655
17K
1.2210
100.6772
18K
1.2180
772.7129
18K
1.2160
390.8772
19K
1.2110
1,041.5143
20K
1.2090
876.0376
21K
1.2040
405.4259
21K
1.2020
613.4218
22K
1.1970
466.5737
22K
1.1950
596.3856
23K
1.1920
908.3639
24K
1.1900
256.5266
24K
1.1880
930.0668
25K
1.1840
179.3585
25K
1.1760
346.0168
25K
1.1590
244.3049
26K
1.1540
146.3645
26K
1.1420
583.6675
26K
1.1220
133.9916
26K
1.1120
407.0719
27K
1.0960
365.2820
27K
1.0870
654.1385
28K
1.0730
1,140.3595
29K
1.0670
1,007.1562
30K
1.0580
1,361.8747
31K
1.0490
665.1738
32K
1.0430
834.9763
33K
1.0320
173.7171
33K
1.0120
874.4791
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
58K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
66K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
79K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
83K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
13:39:56
1.2980
16.0164
13:39:52
1.2980
1.4485
13:39:39
1.2980
4.7880
13:39:30
1.2980
1.6225
13:39:26
1.2980
2.0000
13:39:17
1.2980
10.5304
13:39:12
1.2980
1.8873
13:39:08
1.2980
28.6696
13:39:04
1.2980
12.3772
13:39:00
1.2970
1.5364
13:38:47
1.2980
1.6953
13:38:43
1.2980
26.8176
13:38:39
1.2980
1.7287
13:38:34
1.2980
2.4480
13:38:26
1.2980
576.3920
13:38:18
1.2970
2.1872
13:38:13
1.2970
2.7120
13:38:08
1.2970
6.8552
13:38:04
1.2970
1.5353
13:38:00
1.2970
1.5578
13:37:55
1.2970
31.0320
13:37:47
1.2960
1.7889
13:37:43
1.2960
12.5724
13:37:26
1.2960
1.9263
13:37:17
1.2960
95.7572
13:37:13
1.2960
6.6224
13:36:55
1.2970
155.1668
13:36:51
1.2970
12.0192
13:36:38
1.2960
1.5908
13:36:34
1.2960
1.3584
13:36:29
1.2960
63.2052
13:36:25
1.2960
1.3078
13:36:21
1.2960
46.5320
13:36:16
1.2950
8.6564
13:36:12
1.2950
1.6600
13:36:08
1.2950
1.4498
13:35:59
1.2950
12.7880
13:35:54
1.2950
3.3036
13:35:28
1.2930
14.7624
13:35:24
1.2930
26.6996
13:35:15
1.2940
311.9940
13:35:11
1.2940
1.4266
13:35:07
1.2940
3.0288
13:34:54
1.2940
54.6580
13:34:45
1.2950
1.4216
13:34:41
1.2950
1.9958
13:34:33
1.2940
1.6843
13:34:28
1.2940
1.8291
13:34:24
1.2940
30.9632
13:34:20
1.2940
3.6176
13:34:16
1.2930
1.4642
13:34:03
1.2930
1.4929
13:33:53
1.2940
1.8802
13:33:49
1.2930
4.6692
13:33:40
1.2930
1.4027
13:33:36
1.2920
1.9251
13:33:31
1.2920
1.9720
13:33:27
1.2920
44.4408
13:33:18
1.2920
1.3233
13:33:14
1.2920
2.1192
13:33:05
1.2930
22.6592
13:33:01
1.2930
9.8988
13:32:56
1.2920
4.0000
13:32:51
1.2920
6.4876
13:32:47
1.2920
1.3983
13:32:43
1.2910
82.9200
13:32:39
1.2900
10.0872
13:32:34
1.2890
1.9549
13:32:30
1.2890
1.6158
13:32:26
1.2890
3.1424
13:32:17
1.2900
1.5347
13:32:13
1.2890
6.2972
13:32:09
1.2900
85.4240
13:32:05
1.2910
14.9528
13:31:51
1.2910
1.6626
13:31:47
1.2920
25.9312
13:31:42
1.2920
5.1016
13:31:34
1.2910
14.8648
13:31:30
1.2920
2.4480
13:31:21
1.2920
1.5316
13:31:17
1.2920
9.2448
13:31:12
1.2930
1.4817
13:31:08
1.2930
1.5985
13:31:04
1.2930
12.4512
13:30:59
1.2920
73.0952
13:30:55
1.2930
1.5461
13:30:49
1.2930
1.6320
13:30:44
1.2930
2.7824
13:30:40
1.2930
2.0000
13:30:36
1.2930
12.5380
13:30:32
1.2930
1.3753
13:30:27
1.2920
1.5261
13:30:19
1.2920
3.2760
13:30:10
1.2910
5.1588
13:29:52
1.2910
1.3779
13:29:48
1.2910
1.7617
13:29:44
1.2920
1.6855
13:29:35
1.2920
1.4196
13:29:31
1.2930
6.4048
13:29:27
1.2920
1.9940
Торговля