DYDX/USDT
1.145
≈ 1.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
35K
1.3950
771.0772
35K
1.3880
659.7200
34K
1.3770
792.6399
34K
1.3580
1,024.0666
33K
1.3520
94.3605
32K
1.3410
234.0705
32K
1.3320
315.9517
32K
1.3160
1,136.6984
31K
1.3060
1,095.5192
30K
1.2990
965.1998
29K
1.2850
196.4104
28K
1.2680
255.6789
28K
1.2640
228.5700
28K
1.2520
863.0791
27K
1.2480
871.8290
27K
1.2340
372.3850
26K
1.2320
224.3395
25K
1.2310
916.1071
25K
1.2290
375.1430
24K
1.2260
332.7774
24K
1.2240
270.6581
24K
1.2210
344.2590
23K
1.2190
531.2128
23K
1.2150
954.4160
22K
1.2110
259.8613
21K
1.2070
707.5969
21K
1.2050
217.4499
20K
1.2030
204.1482
20K
1.2010
711.8777
20K
1.1970
125.2572
19K
1.1930
99.7969
19K
1.1920
963.3974
19K
1.1890
1,051.7360
18K
1.1850
736.9637
17K
1.1840
292.3620
16K
1.1830
1,051.5581
16K
1.1790
656.8781
15K
1.1760
655.1359
14K
1.1740
826.0205
14K
1.1720
272.8891
13K
1.1680
935.5860
13K
1.1650
949.8105
12K
1.1620
702.3748
11K
1.1590
721.2542
10K
1.1550
707.3755
9K
1.1540
3,185.9221
9K
1.1490
2,686.2257
5K
1.1470
2,702.7768
3K
1.145≈ 1.14
+ 0.00%
1.1430
2,701.0537
3K
1.1400
3,281.7447
6K
1.1340
2,801.6691
9K
1.1320
3,282.1263
12K
1.1270
855.8257
13K
1.1230
834.0901
14K
1.1190
236.0185
14K
1.1150
910.4029
15K
1.1100
351.5622
15K
1.1070
164.3520
15K
1.1040
680.8195
16K
1.1000
583.7055
17K
1.0950
624.5314
17K
1.0930
337.4094
18K
1.0910
155.6794
18K
1.0860
490.6230
18K
1.0820
412.7450
19K
1.0800
423.7671
19K
1.0750
537.6207
20K
1.0700
1,147.3306
21K
1.0670
732.0032
22K
1.0640
826.3924
22K
1.0610
866.7658
23K
1.0560
985.0880
24K
1.0510
884.6744
25K
1.0460
1,134.4086
26K
1.0430
354.7040
27K
1.0390
815.2907
27K
1.0360
410.9678
28K
1.0320
1,105.8512
29K
1.0290
282.0523
29K
1.0270
98.0648
29K
1.0240
1,233.5649
31K
1.0090
115.0795
31K
1.0040
1,474.1794
32K
0.9910
472.1630
33K
0.9860
1,289.3898
34K
0.9680
1,388.6278
35K
0.9530
685.2283
36K
0.9450
1,434.9776
37K
0.9340
235.2312
38K
0.9170
971.8464
39K
0.9070
1,390.0306
40K
0.8950
864.9111
41K
0.8880
527.3856
41K
0.8680
747.3460
42K
0.8630
689.7343
43K
0.8620
1,608.9148
44K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
50K
0.8570
2,592.2189
53K
0.8560
666.8458
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
60K
0.8480
3,518.5091
63K
0.8460
2,623.5727
66K
0.8450
1,727.7563
68K
0.8440
288.3574
68K
0.8420
591.6584
69K
0.8410
204.1783
69K
0.8380
1,617.6979
70K
0.8370
2,203.3602
73K
0.8350
2,586.6084
75K
0.8330
852.9541
76K
0.8320
1,116.1413
77K
0.8300
1,337.3519
79K
0.8270
1,775.8614
80K
0.8260
1,527.1390
82K
0.8250
120.1388
82K
0.8240
602.4493
83K
0.8230
137.0565
83K
0.8220
2,051.0630
85K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
90K
0.8150
196.1960
90K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
103K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
112K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
35K
1.3950
771.0772
35K
1.3880
659.7200
34K
1.3770
792.6399
34K
1.3580
1,024.0666
33K
1.3520
94.3605
32K
1.3410
234.0705
32K
1.3320
315.9517
32K
1.3160
1,136.6984
31K
1.3060
1,095.5192
30K
1.2990
965.1998
29K
1.2850
196.4104
28K
1.2680
255.6789
28K
1.2640
228.5700
28K
1.2520
863.0791
27K
1.2480
871.8290
27K
1.2340
372.3850
26K
1.2320
224.3395
25K
1.2310
916.1071
25K
1.2290
375.1430
24K
1.2260
332.7774
24K
1.2240
270.6581
24K
1.2210
344.2590
23K
1.2190
531.2128
23K
1.2150
954.4160
22K
1.2110
259.8613
21K
1.2070
707.5969
21K
1.2050
217.4499
20K
1.2030
204.1482
20K
1.2010
711.8777
20K
1.1970
125.2572
19K
1.1930
99.7969
19K
1.1920
963.3974
19K
1.1890
1,051.7360
18K
1.1850
736.9637
17K
1.1840
292.3620
16K
1.1830
1,051.5581
16K
1.1790
656.8781
15K
1.1760
655.1359
14K
1.1740
826.0205
14K
1.1720
272.8891
13K
1.1680
935.5860
13K
1.1650
949.8105
12K
1.1620
702.3748
11K
1.1590
721.2542
10K
1.1550
707.3755
9K
1.1540
3,185.9221
9K
1.1490
2,686.2257
5K
1.1470
2,702.7768
3K
1.145≈ 1.14
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.145≈ 1.14
+ 0.00%
1.1430
2,701.0537
3K
1.1400
3,281.7447
6K
1.1340
2,801.6691
9K
1.1320
3,282.1263
12K
1.1270
855.8257
13K
1.1230
834.0901
14K
1.1190
236.0185
14K
1.1150
910.4029
15K
1.1100
351.5622
15K
1.1070
164.3520
15K
1.1040
680.8195
16K
1.1000
583.7055
17K
1.0950
624.5314
17K
1.0930
337.4094
18K
1.0910
155.6794
18K
1.0860
490.6230
18K
1.0820
412.7450
19K
1.0800
423.7671
19K
1.0750
537.6207
20K
1.0700
1,147.3306
21K
1.0670
732.0032
22K
1.0640
826.3924
22K
1.0610
866.7658
23K
1.0560
985.0880
24K
1.0510
884.6744
25K
1.0460
1,134.4086
26K
1.0430
354.7040
27K
1.0390
815.2907
27K
1.0360
410.9678
28K
1.0320
1,105.8512
29K
1.0290
282.0523
29K
1.0270
98.0648
29K
1.0240
1,233.5649
31K
1.0090
115.0795
31K
1.0040
1,474.1794
32K
0.9910
472.1630
33K
0.9860
1,289.3898
34K
0.9680
1,388.6278
35K
0.9530
685.2283
36K
0.9450
1,434.9776
37K
0.9340
235.2312
38K
0.9170
971.8464
39K
0.9070
1,390.0306
40K
0.8950
864.9111
41K
0.8880
527.3856
41K
0.8680
747.3460
42K
0.8630
689.7343
43K
0.8620
1,608.9148
44K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
50K
0.8570
2,592.2189
53K
0.8560
666.8458
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
60K
0.8480
3,518.5091
63K
0.8460
2,623.5727
66K
0.8450
1,727.7563
68K
0.8440
288.3574
68K
0.8420
591.6584
69K
0.8410
204.1783
69K
0.8380
1,617.6979
70K
0.8370
2,203.3602
73K
0.8350
2,586.6084
75K
0.8330
852.9541
76K
0.8320
1,116.1413
77K
0.8300
1,337.3519
79K
0.8270
1,775.8614
80K
0.8260
1,527.1390
82K
0.8250
120.1388
82K
0.8240
602.4493
83K
0.8230
137.0565
83K
0.8220
2,051.0630
85K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
90K
0.8150
196.1960
90K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
103K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
112K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
08:53:54
1.1450
1.3176
08:53:50
1.1450
2.8032
08:53:41
1.1460
1.3313
08:53:36
1.1460
30.1424
08:53:32
1.1460
22.8468
08:53:28
1.1450
5.8048
08:53:24
1.1450
22.4664
08:53:20
1.1450
19.9232
08:53:15
1.1460
48.0624
08:53:11
1.1460
3.6800
08:53:07
1.1460
3.4976
08:53:03
1.1460
15.7708
08:52:55
1.1460
5.2288
08:52:50
1.1470
1.3050
08:52:46
1.1470
5.7124
08:52:41
1.1470
1.9326
08:52:33
1.1470
1.3056
08:52:29
1.1480
7.5880
08:52:25
1.1480
1.5744
08:52:21
1.1480
8.6248
08:52:12
1.1480
28.6148
08:52:08
1.1480
5.1400
08:52:04
1.1470
41.6820
08:51:59
1.1460
21.7788
08:51:55
1.1470
1.3183
08:51:47
1.1470
16.5620
08:51:42
1.1460
1.8183
08:51:38
1.1470
79.0216
08:51:33
1.1470
1.9485
08:51:29
1.1470
2.2996
08:51:25
1.1480
4.2880
08:51:17
1.1470
4.7648
08:51:12
1.1470
50.2648
08:51:04
1.1470
16.0584
08:51:00
1.1480
1.9984
08:50:55
1.1480
2.1236
08:50:51
1.1480
20.6120
08:50:47
1.1470
1.4217
08:50:43
1.1470
1.7796
08:50:38
1.1470
3.1000
08:50:33
1.1480
9.8316
08:50:29
1.1480
18.5076
08:50:25
1.1480
2.3732
08:50:12
1.1470
5.4492
08:50:07
1.1470
13.1660
08:50:03
1.1480
1.8610
08:49:59
1.1480
10.0996
08:49:46
1.1480
2.1392
08:49:42
1.1480
4.4448
08:49:38
1.1480
10.6196
08:49:33
1.1480
70.3688
08:49:29
1.1490
27.7232
08:49:25
1.1490
1.5036
08:49:16
1.1500
67.7524
08:49:12
1.1500
1.6024
08:49:08
1.1500
2.7764
08:49:00
1.1500
1.6841
08:48:55
1.1500
344.3412
08:48:47
1.1500
34.1420
08:48:43
1.1500
2.7268
08:48:38
1.1500
2.1820
08:48:34
1.1500
9.1344
08:48:30
1.1500
12.3628
08:48:25
1.1510
8.1828
08:48:21
1.1510
1.6263
08:48:17
1.1510
1.8736
08:48:12
1.1510
14.0292
08:48:08
1.1520
14.9252
08:48:04
1.1530
13.0800
08:48:00
1.1530
65.9120
08:47:55
1.1530
1.4669
08:47:51
1.1530
1.3956
08:47:47
1.1530
6.2088
08:47:39
1.1540
11.7476
08:47:35
1.1540
16.8484
08:47:30
1.1530
19.0028
08:47:26
1.1530
21.7812
08:47:22
1.1520
6.4072
08:47:17
1.1530
1.6200
08:47:13
1.1530
22.5188
08:47:09
1.1530
1.6401
08:47:05
1.1530
7.9104
08:47:01
1.1540
1.5792
08:46:57
1.1550
54.0500
08:46:52
1.1540
38.8932
08:46:48
1.1540
1.4007
08:46:40
1.1550
30.7924
08:46:36
1.1550
3.7180
08:46:31
1.1550
1.8967
08:46:27
1.1540
1.7538
08:46:23
1.1550
38.3236
08:46:18
1.1530
112.0568
08:46:14
1.1530
127.7048
08:46:10
1.1530
166.1712
08:46:05
1.1520
40.1628
08:46:01
1.1500
5.9028
08:45:57
1.1510
7.9424
08:45:52
1.1510
1.6376
08:45:44
1.1510
1.4659
08:45:36
1.1510
10.6508
Торговля