DOT/USDT
7.046
≈ 7.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
7.2270
2,671.7450
262K
7.2180
8,153.1934
259K
7.2100
2,920.3992
251K
7.2020
5,231.0189
248K
7.2000
3,715.8008
243K
7.1930
2,224.4601
239K
7.1910
6,357.9263
237K
7.1890
6,376.0157
231K
7.1870
6,092.2731
224K
7.1830
2,228.0242
218K
7.1790
6,489.2270
216K
7.1780
6,792.5331
209K
7.1690
7,643.5603
203K
7.1670
3,338.8755
195K
7.1620
2,428.2116
192K
7.1580
3,879.1861
189K
7.1540
2,457.6581
185K
7.1520
3,259.8448
183K
7.1510
7,035.6890
180K
7.1470
5,036.9236
173K
7.1400
5,020.9795
168K
7.1390
5,907.5109
163K
7.1340
7,348.2534
157K
7.1270
2,144.5169
149K
7.1250
3,496.5527
147K
7.1230
4,761.2229
144K
7.1160
3,680.5302
139K
7.1150
3,394.2849
135K
7.1130
4,149.2605
132K
7.1120
3,893.8829
128K
7.1100
2,769.7279
124K
7.1090
2,572.3858
121K
7.1070
2,298.1733
118K
7.1060
3,015.8139
116K
7.1050
2,493.4475
113K
7.1040
3,177.8449
111K
7.1030
2,345.8716
107K
7.1020
3,313.8909
105K
7.1010
2,571.4296
102K
7.1000
3,326.6992
99K
7.0990
3,467.5845
96K
7.0980
2,279.8108
92K
7.0960
2,398.9422
90K
7.0950
3,233.7131
88K
7.0930
2,432.8245
85K
7.0920
2,628.3061
82K
7.0910
2,560.2795
79K
7.0890
2,910.0731
77K
7.0880
3,957.9755
74K
7.0870
2,217.2783
70K
7.0840
2,182.1760
68K
7.0820
3,030.0356
66K
7.0810
2,548.6437
63K
7.0800
3,856.8014
60K
7.0780
3,086.2098
56K
7.0760
3,356.6590
53K
7.0740
4,188.9851
50K
7.0730
3,231.2137
46K
7.0720
2,636.8047
42K
7.0710
2,585.9611
40K
7.0700
3,593.8320
37K
7.0690
3,088.2151
34K
7.0680
3,241.6534
30K
7.0670
2,524.0643
27K
7.0640
2,563.7457
25K
7.0630
3,802.1543
22K
7.0620
2,454.3806
18K
7.0610
2,205.5643
16K
7.0600
3,444.10{3}2
14K
7.0590
4,237.8158
10K
7.0580
3,475.0399
6K
7.0570
498.9517
3K
7.0550
557.8317
2K
7.0530
469.5204
1K
7.0520
428.1731
989.0230
7.0480
560.8499
560.8499
7.046≈ 7.04
+ 0.00%
7.0460
0.5664
0.5664
7.0440
508.5228
509.0892
7.0390
462.6302
971.7194
7.0380
481.8288
1K
7.0350
2,816.7479
4K
7.0320
2,463.2593
7K
7.0300
4,107.1598
11K
7.0290
3,100.8417
14K
7.0270
3,452.6502
17K
7.0250
3,750.1876
21K
7.0240
3,557.7789
25K
7.0230
2,192.2024
27K
7.0220
3,254.1395
30K
7.0200
2,720.1305
33K
7.0170
3,741.8682
37K
7.0160
2,803.6611
39K
7.0140
3,268.8020
43K
7.0110
2,242.2275
45K
7.0090
2,493.4995
47K
7.0070
2,848.8369
50K
7.0050
3,254.4864
54K
7.0040
3,250.4463
57K
7.0000
2,498.1736
59K
6.9990
2,271.6344
62K
6.9970
3,033.0862
65K
6.9950
2,636.3106
67K
6.9930
2,508.3611
70K
6.9920
3,924.3539
74K
6.9890
3,844.8606
77K
6.9870
3,834.5305
81K
6.9850
3,613.1995
85K
6.9820
2,356.8453
87K
6.9810
2,606.8992
90K
6.9800
2,524.7448
92K
6.9780
3,627.3880
96K
6.9760
3,229.8110
99K
6.9750
2,186.3843
101K
6.9730
3,915.8825
105K
6.9720
2,922.6687
108K
6.9700
2,935.3249
111K
6.9680
2,843.9537
114K
6.9660
4,140.9996
118K
6.9650
2,753.2950
121K
6.9640
2,807.4717
124K
6.9620
4,013.1602
128K
6.9600
3,671.3063
131K
6.9580
3,168.3336
135K
6.9560
2,510.7150
137K
6.9530
4,130.8713
141K
6.9500
3,131.3001
144K
6.9480
4,301.0888
149K
6.9450
2,840.5113
152K
6.9400
4,133.2009
156K
6.9360
6,041.5543
162K
6.9330
3,234.7201
165K
6.9320
6,280.5407
171K
6.9250
7,639.5519
179K
6.9230
4,537.0509
183K
6.9180
5,914.1397
189K
6.9160
3,864.1587
193K
6.9090
7,689.5143
201K
6.9080
6,008.3738
207K
6.9030
6,180.7328
213K
6.8990
2,317.8718
215K
6.8960
8,340.2483
224K
6.8900
7,251.4372
231K
6.8860
4,452.1942
235K
6.8820
4,245.5162
240K
6.8780
3,583.7827
243K
6.8720
4,381.2290
248K
6.8660
6,968.8765
255K
6.8640
8,237.4112
263K
6.8610
8,507.3731
271K
6.8580
5,164.9565
277K
6.8560
3,071.7654
280K
6.8550
4,213.8835
284K
6.8460
6,790.2848
291K
6.8450
6,987.0270
298K
6.8370
7,257.0894
305K
6.8280
2,933.0326
308K
6.8180
7,638.7866
315K
3.6720
508.6876
316K
3.6690
82.7348
316K
3.6650
822.6093
317K
3.6640
233.7921
317K
3.6630
171.7567
317K
3.6620
341.2058
318K
3.6610
812.6856
318K
3.6580
82.6437
318K
3.6570
90.7754
319K
3.6560
892.1073
319K
3.6550
1,194.1378
321K
3.6540
740.6940
321K
3.6530
356.2905
322K
3.6510
143.3953
322K
3.6500
1,266.2647
323K
3.6480
947.3645
324K
3.6470
209.1829
324K
3.6460
388.2896
325K
3.6450
1,586.9162
326K
Цена
Кол-во (DOT)
Итог (DOT)
7.2270
2,671.7450
262K
7.2180
8,153.1934
259K
7.2100
2,920.3992
251K
7.2020
5,231.0189
248K
7.2000
3,715.8008
243K
7.1930
2,224.4601
239K
7.1910
6,357.9263
237K
7.1890
6,376.0157
231K
7.1870
6,092.2731
224K
7.1830
2,228.0242
218K
7.1790
6,489.2270
216K
7.1780
6,792.5331
209K
7.1690
7,643.5603
203K
7.1670
3,338.8755
195K
7.1620
2,428.2116
192K
7.1580
3,879.1861
189K
7.1540
2,457.6581
185K
7.1520
3,259.8448
183K
7.1510
7,035.6890
180K
7.1470
5,036.9236
173K
7.1400
5,020.9795
168K
7.1390
5,907.5109
163K
7.1340
7,348.2534
157K
7.1270
2,144.5169
149K
7.1250
3,496.5527
147K
7.1230
4,761.2229
144K
7.1160
3,680.5302
139K
7.1150
3,394.2849
135K
7.1130
4,149.2605
132K
7.1120
3,893.8829
128K
7.1100
2,769.7279
124K
7.1090
2,572.3858
121K
7.1070
2,298.1733
118K
7.1060
3,015.8139
116K
7.1050
2,493.4475
113K
7.1040
3,177.8449
111K
7.1030
2,345.8716
107K
7.1020
3,313.8909
105K
7.1010
2,571.4296
102K
7.1000
3,326.6992
99K
7.0990
3,467.5845
96K
7.0980
2,279.8108
92K
7.0960
2,398.9422
90K
7.0950
3,233.7131
88K
7.0930
2,432.8245
85K
7.0920
2,628.3061
82K
7.0910
2,560.2795
79K
7.0890
2,910.0731
77K
7.0880
3,957.9755
74K
7.0870
2,217.2783
70K
7.0840
2,182.1760
68K
7.0820
3,030.0356
66K
7.0810
2,548.6437
63K
7.0800
3,856.8014
60K
7.0780
3,086.2098
56K
7.0760
3,356.6590
53K
7.0740
4,188.9851
50K
7.0730
3,231.2137
46K
7.0720
2,636.8047
42K
7.0710
2,585.9611
40K
7.0700
3,593.8320
37K
7.0690
3,088.2151
34K
7.0680
3,241.6534
30K
7.0670
2,524.0643
27K
7.0640
2,563.7457
25K
7.0630
3,802.1543
22K
7.0620
2,454.3806
18K
7.0610
2,205.5643
16K
7.0600
3,444.10{3}2
14K
7.0590
4,237.8158
10K
7.0580
3,475.0399
6K
7.0570
498.9517
3K
7.0550
557.8317
2K
7.0530
469.5204
1K
7.0520
428.1731
989.0230
7.0480
560.8499
560.8499
7.046≈ 7.04
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
7.046≈ 7.04
+ 0.00%
7.0460
0.5664
0.5664
7.0440
508.5228
509.0892
7.0390
462.6302
971.7194
7.0380
481.8288
1K
7.0350
2,816.7479
4K
7.0320
2,463.2593
7K
7.0300
4,107.1598
11K
7.0290
3,100.8417
14K
7.0270
3,452.6502
17K
7.0250
3,750.1876
21K
7.0240
3,557.7789
25K
7.0230
2,192.2024
27K
7.0220
3,254.1395
30K
7.0200
2,720.1305
33K
7.0170
3,741.8682
37K
7.0160
2,803.6611
39K
7.0140
3,268.8020
43K
7.0110
2,242.2275
45K
7.0090
2,493.4995
47K
7.0070
2,848.8369
50K
7.0050
3,254.4864
54K
7.0040
3,250.4463
57K
7.0000
2,498.1736
59K
6.9990
2,271.6344
62K
6.9970
3,033.0862
65K
6.9950
2,636.3106
67K
6.9930
2,508.3611
70K
6.9920
3,924.3539
74K
6.9890
3,844.8606
77K
6.9870
3,834.5305
81K
6.9850
3,613.1995
85K
6.9820
2,356.8453
87K
6.9810
2,606.8992
90K
6.9800
2,524.7448
92K
6.9780
3,627.3880
96K
6.9760
3,229.8110
99K
6.9750
2,186.3843
101K
6.9730
3,915.8825
105K
6.9720
2,922.6687
108K
6.9700
2,935.3249
111K
6.9680
2,843.9537
114K
6.9660
4,140.9996
118K
6.9650
2,753.2950
121K
6.9640
2,807.4717
124K
6.9620
4,013.1602
128K
6.9600
3,671.3063
131K
6.9580
3,168.3336
135K
6.9560
2,510.7150
137K
6.9530
4,130.8713
141K
6.9500
3,131.3001
144K
6.9480
4,301.0888
149K
6.9450
2,840.5113
152K
6.9400
4,133.2009
156K
6.9360
6,041.5543
162K
6.9330
3,234.7201
165K
6.9320
6,280.5407
171K
6.9250
7,639.5519
179K
6.9230
4,537.0509
183K
6.9180
5,914.1397
189K
6.9160
3,864.1587
193K
6.9090
7,689.5143
201K
6.9080
6,008.3738
207K
6.9030
6,180.7328
213K
6.8990
2,317.8718
215K
6.8960
8,340.2483
224K
6.8900
7,251.4372
231K
6.8860
4,452.1942
235K
6.8820
4,245.5162
240K
6.8780
3,583.7827
243K
6.8720
4,381.2290
248K
6.8660
6,968.8765
255K
6.8640
8,237.4112
263K
6.8610
8,507.3731
271K
6.8580
5,164.9565
277K
6.8560
3,071.7654
280K
6.8550
4,213.8835
284K
6.8460
6,790.2848
291K
6.8450
6,987.0270
298K
6.8370
7,257.0894
305K
6.8280
2,933.0326
308K
6.8180
7,638.7866
315K
3.6720
508.6876
316K
3.6690
82.7348
316K
3.6650
822.6093
317K
3.6640
233.7921
317K
3.6630
171.7567
317K
3.6620
341.2058
318K
3.6610
812.6856
318K
3.6580
82.6437
318K
3.6570
90.7754
319K
3.6560
892.1073
319K
3.6550
1,194.1378
321K
3.6540
740.6940
321K
3.6530
356.2905
322K
3.6510
143.3953
322K
3.6500
1,266.2647
323K
3.6480
947.3645
324K
3.6470
209.1829
324K
3.6460
388.2896
325K
3.6450
1,586.9162
326K
торговля
Время
Цена(USDT)
Кол-во(DOT)
10:25:50
7.0460
0.5664
10:25:46
7.0480
0.5984
10:25:33
7.0490
0.5780
10:25:15
7.0520
8.7516
10:25:07
7.0500
2.8024
10:24:46
7.0490
0.8028
10:24:33
7.0500
3.3432
10:24:11
7.0440
8.8808
10:24:07
7.0420
96.5820
10:24:07
7.0440
0.9980
10:24:07
7.0450
11.4424
10:24:03
7.0450
0.9980
10:23:59
7.0450
5.5156
10:23:59
7.0450
3.6036
10:23:59
7.0450
8.8368
10:23:55
7.0450
3.6036
10:23:50
7.0470
7.7408
10:23:46
7.0450
12.4404
10:23:46
7.0470
19.7796
10:23:46
7.0480
1.7444
10:23:46
7.0480
55.7676
10:23:42
7.0480
19.7796
10:23:38
7.0480
1.7444
10:23:33
7.0480
77.2916
10:23:33
7.0500
5.9036
10:23:29
7.0500
5.9036
10:23:21
7.0530
3.4012
10:23:17
7.0520
0.5460
10:22:59
7.0540
2.0520
10:22:51
7.0540
0.7280
10:22:46
7.0520
8.6548
10:22:42
7.0510
16.0936
10:22:30
7.0550
10.1088
10:22:21
7.0580
3.5808
10:22:17
7.0570
12.0472
10:22:13
7.0550
4.8268
10:22:08
7.0560
5.6628
10:22:04
7.0570
29.3528
10:21:51
7.0610
19.4240
10:21:39
7.0620
1.0704
10:21:34
7.0610
3.2140
10:21:30
7.0620
3.6872
10:21:09
7.0600
16.4080
10:21:04
7.0620
14.2604
10:20:51
7.0630
3.2488
10:20:35
7.0610
5.5248
10:20:30
7.0600
0.8696
10:20:26
7.0600
0.9216
10:20:22
7.0590
4.5332
10:20:14
7.0580
5.7696
10:20:14
7.0590
0.5720
10:20:09
7.0600
0.7292
10:20:05
7.0590
0.5720
10:20:00
7.0610
23.4576
10:19:56
7.0580
9.1916
10:19:39
7.0580
1.3680
10:19:27
7.0550
0.5336
10:19:14
7.0570
3.0904
10:19:06
7.0560
24.0220
10:19:02
7.0540
1.5472
10:18:57
7.0540
12.1356
10:18:53
7.0510
73.5504
10:18:48
7.0490
41.7160
10:18:44
7.0490
0.8804
10:18:36
7.0480
0.6068
10:18:27
7.0490
1.7440
10:18:19
7.0470
69.1076
10:18:15
7.0470
10.5244
10:18:10
7.0490
0.7004
10:18:06
7.0490
18.3464
10:17:58
7.0510
3.2812
10:17:53
7.0490
9.2072
10:17:49
7.0480
2.2168
10:17:40
7.0480
16.7784
10:17:32
7.0520
25.7476
10:17:28
7.0530
21.5468
10:17:19
7.0520
1.3216
10:17:15
7.0540
9.0476
10:17:07
7.0530
83.0992
10:16:41
7.0530
10.5008
10:16:29
7.0520
48.1268
10:16:29
7.0520
0.5192
10:16:20
7.0520
0.5192
10:16:16
7.0540
47.7388
10:16:12
7.0550
0.8500
10:16:08
7.0560
17.4184
10:16:03
7.0550
0.9212
10:15:55
7.0550
5.6692
10:15:51
7.0540
3.4684
10:15:46
7.0550
4.0972
10:15:42
7.0550
40.2720
10:15:38
7.0570
95.6444
10:15:25
7.0550
18.7188
10:15:21
7.0550
14.1888
10:15:17
7.0530
2.8400
10:15:07
7.0520
8.2364
10:14:58
7.0500
3.8612
10:14:33
7.0470
8.2968
10:14:28
7.0460
1.6952
10:14:24
7.0460
0.2856
Торговля