DOT/USDT
3.899
≈ 3.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
4.6990
344.4256
36K
4.6970
483.8984
35K
4.6950
341.6046
35K
4.6940
435.3032
35K
4.6930
140.1571
34K
4.6910
515.5163
34K
4.6890
362.3624
33K
4.6880
41.9368
33K
4.6870
532.9160
33K
4.6860
565.8615
33K
4.6850
788.2574
32K
4.6840
49.4777
31K
4.6830
311.2879
31K
4.6820
283.2510
31K
4.6810
578.0307
31K
4.6770
339.6687
30K
4.6760
328.8807
30K
4.6750
553.9091
29K
4.6740
309.9876
29K
4.6730
389.5882
28K
4.6720
97.1501
28K
4.6710
263.5010
28K
4.6700
69.2964
28K
4.6690
490.1916
28K
4.6680
254.2636
27K
4.6670
559.5000
27K
4.6660
838.8435
26K
4.6640
192.4280
25K
4.6630
203.8784
25K
4.6620
281.0230
25K
4.6610
970.4778
25K
4.6600
247.5409
24K
4.6590
97.4838
24K
4.6560
117.8593
23K
4.6550
311.4364
23K
4.6540
753.1407
23K
4.6530
452.4114
22K
4.6520
77.8479
22K
4.6510
814.2931
22K
4.6500
585.8008
21K
4.6490
267.0649
20K
4.6480
522.3475
20K
4.6470
427.3828
20K
4.6460
540.1750
19K
4.6450
55.0635
19K
4.6440
186.3454
19K
4.6430
247.7434
18K
4.6410
263.4348
18K
4.6390
363.6237
18K
4.6380
427.0889
17K
4.6370
155.6354
17K
4.6360
271.8953
17K
4.6350
162.3367
17K
4.6330
489.6521
16K
4.6300
489.6742
16K
4.6290
771.7681
15K
4.6270
860.8328
15K
4.6260
507.5526
14K
4.6250
258.8411
13K
4.6240
81.2965
13K
4.6220
94.5119
13K
4.6210
553.0318
13K
4.6190
702.1048
12K
4.6180
112.9996
12K
4.6170
397.0811
12K
4.6140
77.1524
11K
4.6130
929.6075
11K
4.6120
229.8781
10K
4.6100
49.3243
10K
4.6080
914.7458
10K
4.6070
163.5566
9K
4.6060
340.7767
9K
4.6050
149.7222
8K
4.6040
667.8484
8K
4.6030
146.8659
8K
4.5770
190.3003
7K
4.5360
327.1676
7K
4.5080
215.9161
7K
4.4620
291.2654
7K
4.4510
64.9548
6K
4.4290
277.8567
6K
4.4080
290.8997
6K
4.3700
338.4207
6K
4.3580
190.7981
5K
4.3410
157.4225
5K
4.3240
70.6264
5K
4.3020
192.4255
5K
4.2760
333.6342
5K
4.2290
195.2805
5K
4.1800
306.1776
4K
4.1750
0.2500
4K
4.1630
152.5786
4K
4.1330
120.3626
4K
4.0960
361.5008
4K
4.0810
304.8445
3K
4.0490
364.5888
3K
4.0020
803.5645
3K
3.9630
995.4073
2K
3.9560
0.2500
916.2143
3.9190
915.9643
915.9643
3.899≈ 3.89
+ 0.00%
3.8790
964.3902
964.3902
3.8340
987.3728
2K
3.7940
878.6178
3K
3.7460
219.2152
3K
3.7130
353.8426
3K
3.6970
341.8489
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6590
141.5622
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
20K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
331.6888
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,936.5185
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
45K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
620.2347
46K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
52K
3.5500
1,868.5741
53K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
55K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
3.5350
726.4810
60K
Цена
Кол-во (DOT)
Итог (DOT)
4.6990
344.4256
36K
4.6970
483.8984
35K
4.6950
341.6046
35K
4.6940
435.3032
35K
4.6930
140.1571
34K
4.6910
515.5163
34K
4.6890
362.3624
33K
4.6880
41.9368
33K
4.6870
532.9160
33K
4.6860
565.8615
33K
4.6850
788.2574
32K
4.6840
49.4777
31K
4.6830
311.2879
31K
4.6820
283.2510
31K
4.6810
578.0307
31K
4.6770
339.6687
30K
4.6760
328.8807
30K
4.6750
553.9091
29K
4.6740
309.9876
29K
4.6730
389.5882
28K
4.6720
97.1501
28K
4.6710
263.5010
28K
4.6700
69.2964
28K
4.6690
490.1916
28K
4.6680
254.2636
27K
4.6670
559.5000
27K
4.6660
838.8435
26K
4.6640
192.4280
25K
4.6630
203.8784
25K
4.6620
281.0230
25K
4.6610
970.4778
25K
4.6600
247.5409
24K
4.6590
97.4838
24K
4.6560
117.8593
23K
4.6550
311.4364
23K
4.6540
753.1407
23K
4.6530
452.4114
22K
4.6520
77.8479
22K
4.6510
814.2931
22K
4.6500
585.8008
21K
4.6490
267.0649
20K
4.6480
522.3475
20K
4.6470
427.3828
20K
4.6460
540.1750
19K
4.6450
55.0635
19K
4.6440
186.3454
19K
4.6430
247.7434
18K
4.6410
263.4348
18K
4.6390
363.6237
18K
4.6380
427.0889
17K
4.6370
155.6354
17K
4.6360
271.8953
17K
4.6350
162.3367
17K
4.6330
489.6521
16K
4.6300
489.6742
16K
4.6290
771.7681
15K
4.6270
860.8328
15K
4.6260
507.5526
14K
4.6250
258.8411
13K
4.6240
81.2965
13K
4.6220
94.5119
13K
4.6210
553.0318
13K
4.6190
702.1048
12K
4.6180
112.9996
12K
4.6170
397.0811
12K
4.6140
77.1524
11K
4.6130
929.6075
11K
4.6120
229.8781
10K
4.6100
49.3243
10K
4.6080
914.7458
10K
4.6070
163.5566
9K
4.6060
340.7767
9K
4.6050
149.7222
8K
4.6040
667.8484
8K
4.6030
146.8659
8K
4.5770
190.3003
7K
4.5360
327.1676
7K
4.5080
215.9161
7K
4.4620
291.2654
7K
4.4510
64.9548
6K
4.4290
277.8567
6K
4.4080
290.8997
6K
4.3700
338.4207
6K
4.3580
190.7981
5K
4.3410
157.4225
5K
4.3240
70.6264
5K
4.3020
192.4255
5K
4.2760
333.6342
5K
4.2290
195.2805
5K
4.1800
306.1776
4K
4.1750
0.2500
4K
4.1630
152.5786
4K
4.1330
120.3626
4K
4.0960
361.5008
4K
4.0810
304.8445
3K
4.0490
364.5888
3K
4.0020
803.5645
3K
3.9630
995.4073
2K
3.9560
0.2500
916.2143
3.9190
915.9643
915.9643
3.899≈ 3.89
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
3.899≈ 3.89
+ 0.00%
3.8790
964.3902
964.3902
3.8340
987.3728
2K
3.7940
878.6178
3K
3.7460
219.2152
3K
3.7130
353.8426
3K
3.6970
341.8489
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6590
141.5622
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
20K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
331.6888
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,936.5185
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
45K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
620.2347
46K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
52K
3.5500
1,868.5741
53K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
55K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
3.5350
726.4810
60K
торговля
Время
Цена(USDT)
Кол-во(DOT)
22:36:41
3.8990
5.3980
22:36:36
3.8980
3.1128
22:36:32
3.8950
32.0292
22:36:28
3.8960
104.1640
22:36:24
3.8930
3.6624
22:36:15
3.8970
110.5408
22:36:11
3.8990
0.7744
22:36:07
3.9000
73.5768
22:36:02
3.9010
1.3060
22:35:58
3.9020
82.7620
22:35:53
3.9030
22.0452
22:35:49
3.9020
56.1808
22:35:45
3.9030
7.5384
22:35:41
3.9010
20.1552
22:35:37
3.9010
9.1948
22:35:32
3.9030
7.8248
22:35:28
3.9020
13.0396
22:35:24
3.9000
7.6556
22:35:20
3.9020
6.0284
22:35:16
3.9010
28.8052
22:35:11
3.9000
72.1364
22:35:07
3.9010
58.5352
22:35:02
3.9010
48.2652
22:34:58
3.8990
12.4708
22:34:54
3.8960
1.4660
22:34:45
3.8970
18.4004
22:34:40
3.8950
8.0020
22:34:36
3.8950
0.7276
22:34:32
3.8950
11.4936
22:34:28
3.8930
2.5280
22:34:24
3.8940
1.2192
22:34:19
3.8920
11.1088
22:34:15
3.8910
10.6992
22:34:07
3.8970
3.0476
22:33:58
3.8950
401.3008
22:33:54
3.8960
23.5236
22:33:49
3.8970
6.2064
22:33:45
3.8970
14.6368
22:33:41
3.8970
39.2512
22:33:36
3.8970
2.1836
22:33:32
3.8970
29.5852
22:33:28
3.8980
57.5968
22:33:24
3.8960
122.6572
22:33:19
3.8960
74.4680
22:33:15
3.8960
24.3856
22:33:11
3.8960
24.4544
22:33:07
3.8950
11.8352
22:33:03
3.8940
51.6636
22:32:58
3.8940
73.0088
22:32:54
3.8930
93.7284
22:32:50
3.8920
39.3744
22:32:45
3.8930
42.7028
22:32:41
3.8930
71.4076
22:32:37
3.8920
54.9584
22:32:33
3.8900
15.8652
22:32:28
3.8910
8.9168
22:32:24
3.8910
62.2268
22:32:20
3.8890
27.2376
22:32:16
3.8910
21.4444
22:32:12
3.8910
7.7708
22:32:07
3.8900
19.4992
22:32:03
3.8900
60.6672
22:31:59
3.8860
98.1320
22:31:55
3.8860
19.4844
22:31:51
3.8840
1.3260
22:31:46
3.8840
8.2648
22:31:42
3.8840
1.8480
22:31:37
3.8850
222.9328
22:31:33
3.8850
14.8152
22:31:25
3.8830
4.1616
22:31:16
3.8820
24.6256
22:31:12
3.8800
33.4984
22:31:08
3.8830
12.2888
22:31:03
3.8840
10.3040
22:30:59
3.8840
138.8052
22:30:55
3.8830
2.2648
22:30:51
3.8820
35.9280
22:30:46
3.8830
19.3888
22:30:42
3.8830
18.7188
22:30:38
3.8840
3.4652
22:30:33
3.8820
27.0056
22:30:29
3.8820
28.9692
22:30:25
3.8800
40.8976
22:30:21
3.8810
22.6180
22:30:16
3.8780
3.7652
22:30:11
3.8780
89.8668
22:30:07
3.8780
7.3256
22:30:03
3.8770
31.8188
22:29:58
3.8770
26.4136
22:29:46
3.8760
3.8160
22:29:42
3.8770
44.2972
22:29:37
3.8770
4.3620
22:29:33
3.8770
70.6376
22:29:29
3.8770
1.2236
22:29:24
3.8790
3.8432
22:29:20
3.8810
0.7692
22:29:16
3.8810
22.4824
22:29:12
3.8810
12.6004
22:29:03
3.8820
20.1688
22:28:59
3.8820
4.3176
Торговля