DOT/USDT
9.053
≈ 9.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
11.4450
23.2732
4K
11.3000
33.1110
4K
11.1050
18.0220
4K
10.9840
10.8543
4K
10.8040
55.4198
4K
10.6180
18.5401
4K
10.4950
14.4689
4K
10.3510
19.6494
4K
10.1950
11.3982
4K
10.1410
17.8719
4K
10.0670
102.4505
4K
10.0450
92.1524
4K
10.0250
91.1978
4K
10.0010
138.7216
3K
9.9910
110.3613
3K
9.9690
84.0669
3K
9.9560
75.5858
3K
9.9150
24.9302
3K
9.8760
95.9879
3K
9.8400
19.7609
3K
9.8120
41.7676
3K
9.7810
18.4739
3K
9.7590
139.7914
3K
9.7490
109.8432
3K
9.7220
140.3494
3K
9.6870
153.9560
2K
9.6640
44.0372
2K
9.6480
30.4951
2K
9.6230
63.1600
2K
9.5900
109.4469
2K
9.5450
59.2718
2K
9.5010
24.9496
2K
9.4540
36.8202
2K
9.4370
133.4380
2K
9.4030
145.6034
2K
9.3700
93.0151
2K
9.3410
112.1537
2K
9.2920
96.0370
1K
9.2550
44.3003
1K
9.2060
148.8741
1K
9.1700
340.1105
1K
9.1160
379.3780
803.1335
9.0730
423.7555
423.7555
9.053≈ 9.05
+ 0.00%
9.0330
361.2040
361.2040
8.9890
400.5570
761.7610
8.9340
381.9930
1K
8.8970
86.4336
1K
8.8470
84.2358
1K
8.8090
122.3588
1K
8.7590
166.2045
2K
8.7290
110.2109
2K
8.6950
167.9057
2K
8.6600
38.7655
2K
8.6420
86.9676
2K
8.5940
86.8239
2K
8.5490
131.4218
2K
8.5030
110.1642
2K
8.4690
165.7053
3K
8.4430
112.5209
3K
8.4260
108.0661
3K
8.4020
116.9252
3K
8.3660
147.9249
3K
8.3380
28.7640
3K
8.3270
87.3984
3K
8.3040
58.7321
3K
8.2720
105.2101
3K
8.2430
65.5799
3K
8.2060
81.1450
3K
8.1660
113.9795
4K
8.1240
131.6274
4K
8.1100
73.3133
4K
8.0870
74.9225
4K
8.0760
175.4294
4K
8.0510
43.5429
4K
8.0300
147.0618
4K
8.0070
138.2368
4K
7.9320
26.6108
4K
7.8770
14.8831
4K
7.7200
40.4886
4K
7.5750
14.1228
4K
7.4510
74.1503
4K
7.2640
19.2396
5K
7.0830
38.6276
5K
6.9610
67.3262
5K
6.7650
81.9822
5K
6.6190
59.9499
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
Цена
Кол-во (DOT)
Итог (DOT)
11.4450
23.2732
4K
11.3000
33.1110
4K
11.1050
18.0220
4K
10.9840
10.8543
4K
10.8040
55.4198
4K
10.6180
18.5401
4K
10.4950
14.4689
4K
10.3510
19.6494
4K
10.1950
11.3982
4K
10.1410
17.8719
4K
10.0670
102.4505
4K
10.0450
92.1524
4K
10.0250
91.1978
4K
10.0010
138.7216
3K
9.9910
110.3613
3K
9.9690
84.0669
3K
9.9560
75.5858
3K
9.9150
24.9302
3K
9.8760
95.9879
3K
9.8400
19.7609
3K
9.8120
41.7676
3K
9.7810
18.4739
3K
9.7590
139.7914
3K
9.7490
109.8432
3K
9.7220
140.3494
3K
9.6870
153.9560
2K
9.6640
44.0372
2K
9.6480
30.4951
2K
9.6230
63.1600
2K
9.5900
109.4469
2K
9.5450
59.2718
2K
9.5010
24.9496
2K
9.4540
36.8202
2K
9.4370
133.4380
2K
9.4030
145.6034
2K
9.3700
93.0151
2K
9.3410
112.1537
2K
9.2920
96.0370
1K
9.2550
44.3003
1K
9.2060
148.8741
1K
9.1700
340.1105
1K
9.1160
379.3780
803.1335
9.0730
423.7555
423.7555
9.053≈ 9.05
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
9.053≈ 9.05
+ 0.00%
9.0330
361.2040
361.2040
8.9890
400.5570
761.7610
8.9340
381.9930
1K
8.8970
86.4336
1K
8.8470
84.2358
1K
8.8090
122.3588
1K
8.7590
166.2045
2K
8.7290
110.2109
2K
8.6950
167.9057
2K
8.6600
38.7655
2K
8.6420
86.9676
2K
8.5940
86.8239
2K
8.5490
131.4218
2K
8.5030
110.1642
2K
8.4690
165.7053
3K
8.4430
112.5209
3K
8.4260
108.0661
3K
8.4020
116.9252
3K
8.3660
147.9249
3K
8.3380
28.7640
3K
8.3270
87.3984
3K
8.3040
58.7321
3K
8.2720
105.2101
3K
8.2430
65.5799
3K
8.2060
81.1450
3K
8.1660
113.9795
4K
8.1240
131.6274
4K
8.1100
73.3133
4K
8.0870
74.9225
4K
8.0760
175.4294
4K
8.0510
43.5429
4K
8.0300
147.0618
4K
8.0070
138.2368
4K
7.9320
26.6108
4K
7.8770
14.8831
4K
7.7200
40.4886
4K
7.5750
14.1228
4K
7.4510
74.1503
4K
7.2640
19.2396
5K
7.0830
38.6276
5K
6.9610
67.3262
5K
6.7650
81.9822
5K
6.6190
59.9499
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
торговля
Время
Цена(USDT)
Кол-во(DOT)
13:58:51
9.0530
16.5032
13:58:47
9.0510
13.1960
13:58:43
9.0530
60.3568
13:58:38
9.0530
22.8320
13:58:34
9.0560
3.9636
13:58:29
9.0540
213.0748
13:58:25
9.0470
18.3156
13:58:21
9.0500
564.3308
13:58:17
9.0540
196.4144
13:58:12
9.0460
69.4516
13:58:08
9.0510
1.0036
13:58:03
9.0470
40.5124
13:57:59
9.0440
16.7628
13:57:55
9.0450
5.5520
13:57:51
9.0510
8.0548
13:57:46
9.0540
10.6744
13:57:42
9.0590
107.7724
13:57:38
9.0480
27.0744
13:57:34
9.0450
121.5440
13:57:29
9.0480
10.9356
13:57:25
9.0440
23.2404
13:57:21
9.0480
26.6868
13:57:16
9.0410
19.0112
13:57:12
9.0390
82.7072
13:57:08
9.0420
100.8112
13:57:04
9.0330
112.8752
13:56:59
9.0350
38.0780
13:56:55
9.0360
2.7408
13:56:50
9.0330
30.6524
13:56:46
9.0310
18.1356
13:56:42
9.0260
4.5064
13:56:37
9.0300
70.5508
13:56:33
9.0280
159.3144
13:56:29
9.0240
32.4308
13:56:25
9.0230
5.8500
13:56:20
9.0180
48.8284
13:56:16
9.0160
31.9116
13:56:12
9.0170
3.8252
13:56:08
9.0180
10.0544
13:56:04
9.0170
9.5020
13:55:59
9.0260
410.6848
13:55:55
9.0210
16.3748
13:55:51
9.0110
87.7016
13:55:46
9.0100
51.1540
13:55:42
9.0110
18.1336
13:55:38
9.0120
52.5768
13:55:34
9.0200
62.6460
13:55:29
9.0240
187.2996
13:55:25
9.0220
49.8216
13:55:21
9.0220
112.3908
13:55:16
9.0270
15.2732
13:55:12
9.0350
223.0224
13:55:08
9.0550
9.6624
13:55:04
9.0600
10.2748
13:54:59
9.0630
64.8012
13:54:55
9.0650
5.1236
13:54:51
9.0610
127.2256
13:54:46
9.0620
54.0824
13:54:42
9.0690
19.0252
13:54:34
9.0680
16.5148
13:54:29
9.0590
18.4232
13:54:25
9.0630
25.7116
13:54:21
9.0650
108.6172
13:54:16
9.0660
25.3924
13:54:12
9.0670
13.1052
13:54:08
9.0690
69.2188
13:54:03
9.0680
84.0760
13:53:59
9.0620
247.5432
13:53:55
9.0730
4.0796
13:53:50
9.0750
152.9892
13:53:46
9.0710
15.6772
13:53:42
9.0740
18.4636
13:53:37
9.0730
7.1116
13:53:33
9.0680
25.3672
13:53:29
9.0650
14.6652
13:53:25
9.0630
1.9956
13:53:20
9.0650
134.8256
13:53:16
9.0690
11.0864
13:53:12
9.0720
5.8164
13:53:08
9.0720
28.7056
13:53:03
9.0670
17.3756
13:52:59
9.0650
90.7164
13:52:54
9.0650
13.9400
13:52:50
9.0710
28.0904
13:52:46
9.0650
0.5340
13:52:41
9.0600
14.9848
13:52:37
9.0620
26.5244
13:52:33
9.0590
20.4844
13:52:29
9.0670
174.7688
13:52:25
9.0720
7.9968
13:52:20
9.0700
4.7688
13:52:16
9.0760
14.8272
13:52:12
9.0680
53.5844
13:52:08
9.0750
147.2604
13:52:03
9.0700
13.4820
13:51:59
9.0660
7.7464
13:51:55
9.0640
8.3012
13:51:51
9.0630
157.4028
13:51:46
9.0500
21.5700
13:51:42
9.0560
9.8152
Торговля