DOT/USDT
4.816
≈ 4.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
5.0000
9,597.0703
274K
4.9970
3,959.7383
264K
4.9930
9,688.0801
260K
4.9850
4,785.8388
251K
4.9810
4,955.2415
246K
4.9740
9,565.9837
241K
4.9710
11,032.6095
231K
4.9630
11,006.8411
220K
4.9580
9,350.0476
209K
4.9520
7,008.0818
200K
4.9430
10,702.9054
193K
4.9380
3,552.5317
182K
4.9320
10,371.6176
179K
4.9250
8,505.6570
168K
4.9160
7,880.0875
160K
4.9100
5,194.8708
152K
4.9090
3,108.4889
147K
4.9060
4,855.7697
144K
4.9020
4,301.9248
139K
4.9000
3,993.4322
134K
4.8970
5,683.5727
130K
4.8930
4,859.7347
125K
4.8900
4,153.1844
120K
4.8860
4,911.5463
116K
4.8830
5,884.6496
111K
4.8800
4,253.3300
105K
4.8770
6,075.4318
101K
4.8740
5,291.7113
95K
4.8700
5,479.7858
89K
4.8660
5,685.1328
84K
4.8630
4,108.8748
78K
4.8620
3,803.7899
74K
4.8590
3,628.2872
70K
4.8580
5,146.4365
67K
4.8550
4,759.6067
61K
4.8520
5,342.7160
57K
4.8510
5,120.3782
51K
4.8470
5,741.0392
46K
4.8460
3,638.8527
41K
4.8450
5,117.3049
37K
4.8430
5,158.4199
32K
4.8390
4,941.3670
27K
4.8350
3,766.9490
22K
4.8330
6,009.3356
18K
4.8320
5,571.4012
12K
4.8280
4,994.4100
6K
4.8230
677.1029
1K
4.8180
658.4042
658.4042
4.816≈ 4.81
+ 0.00%
4.8140
630.5313
630.5313
4.8080
779.1184
1K
4.8020
3,712.3380
5K
4.7970
5,890.9425
11K
4.7950
5,534.4641
17K
4.7920
4,006.0165
21K
4.7870
5,850.1108
26K
4.7820
4,443.2473
31K
4.7790
4,852.1643
36K
4.7770
6,222.1468
42K
4.7750
6,070.5577
48K
4.7700
4,880.0761
53K
4.7680
3,986.8485
57K
4.7640
3,293.2294
60K
4.7600
5,283.8286
65K
4.7580
3,586.7722
69K
4.7540
5,593.5769
75K
4.7520
4,278.4843
79K
4.7480
3,348.9943
82K
4.7430
4,405.2787
87K
4.7380
3,189.7320
90K
4.7340
3,720.7140
94K
4.7300
6,231.6485
100K
4.7260
4,792.1974
105K
4.7220
6,009.7982
111K
4.7170
6,041.5547
117K
4.7130
5,487.6737
122K
4.7080
3,820.0311
126K
4.7040
6,238.4668
132K
4.7010
5,084.8472
137K
4.6960
4,832.2075
142K
4.6920
3,252.6091
145K
4.6900
5,896.9136
151K
4.6830
7,102.6488
158K
4.6730
6,890.0492
165K
4.6650
9,707.7962
175K
4.6580
6,222.7998
181K
4.6520
11,061.4236
192K
4.6420
7,901.2746
200K
4.6350
6,032.2609
206K
4.6290
9,108.0232
215K
4.6200
6,309.4829
222K
4.6160
7,078.7734
229K
4.6080
10,054.5162
239K
4.6030
3,423.7611
242K
4.5940
10,770.3903
253K
4.5890
9,531.8554
262K
4.5850
6,101.5676
269K
3.6720
508.6876
269K
3.6690
82.7348
269K
3.6650
822.6093
270K
3.6640
233.7921
270K
3.6630
171.7567
270K
3.6620
341.2058
271K
3.6610
812.6856
272K
3.6580
82.6437
272K
3.6570
90.7754
272K
3.6560
892.1073
273K
3.6550
1,194.1378
274K
3.6540
740.6940
275K
3.6530
356.2905
275K
3.6510
143.3953
275K
3.6500
1,266.2647
276K
3.6480
947.3645
277K
3.6470
209.1829
277K
3.6460
388.2896
278K
3.6450
1,586.9162
279K
3.6440
500.2945
280K
3.6430
980.3325
281K
3.6420
143.4539
281K
3.6390
1,149.5223
282K
3.6380
445.0069
283K
3.6370
457.0959
283K
3.6360
393.4271
283K
3.6350
249.0579
284K
3.6330
798.8965
285K
3.6320
620.6923
285K
3.6310
1,550.2343
287K
3.6290
360.4037
287K
3.6280
286.5716
287K
3.6260
525.7016
288K
3.6240
87.3601
288K
3.6230
391.9037
288K
3.6210
448.3780
289K
3.6180
478.8125
289K
3.6170
70.8787
289K
3.6150
394.2714
290K
3.6140
813.0384
291K
3.6130
406.5834
291K
3.6120
415.1525
291K
3.6100
1,581.0062
293K
3.6090
71.7569
293K
3.6070
759.7399
294K
3.6060
591.8232
294K
3.6040
169.6298
295K
3.6030
739.2876
295K
3.6010
431.5251
296K
3.5990
1,197.5203
297K
3.5960
348.2839
297K
3.5940
530.1449
298K
Цена
Кол-во (DOT)
Итог (DOT)
5.0000
9,597.0703
274K
4.9970
3,959.7383
264K
4.9930
9,688.0801
260K
4.9850
4,785.8388
251K
4.9810
4,955.2415
246K
4.9740
9,565.9837
241K
4.9710
11,032.6095
231K
4.9630
11,006.8411
220K
4.9580
9,350.0476
209K
4.9520
7,008.0818
200K
4.9430
10,702.9054
193K
4.9380
3,552.5317
182K
4.9320
10,371.6176
179K
4.9250
8,505.6570
168K
4.9160
7,880.0875
160K
4.9100
5,194.8708
152K
4.9090
3,108.4889
147K
4.9060
4,855.7697
144K
4.9020
4,301.9248
139K
4.9000
3,993.4322
134K
4.8970
5,683.5727
130K
4.8930
4,859.7347
125K
4.8900
4,153.1844
120K
4.8860
4,911.5463
116K
4.8830
5,884.6496
111K
4.8800
4,253.3300
105K
4.8770
6,075.4318
101K
4.8740
5,291.7113
95K
4.8700
5,479.7858
89K
4.8660
5,685.1328
84K
4.8630
4,108.8748
78K
4.8620
3,803.7899
74K
4.8590
3,628.2872
70K
4.8580
5,146.4365
67K
4.8550
4,759.6067
61K
4.8520
5,342.7160
57K
4.8510
5,120.3782
51K
4.8470
5,741.0392
46K
4.8460
3,638.8527
41K
4.8450
5,117.3049
37K
4.8430
5,158.4199
32K
4.8390
4,941.3670
27K
4.8350
3,766.9490
22K
4.8330
6,009.3356
18K
4.8320
5,571.4012
12K
4.8280
4,994.4100
6K
4.8230
677.1029
1K
4.8180
658.4042
658.4042
4.816≈ 4.81
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
4.816≈ 4.81
+ 0.00%
4.8140
630.5313
630.5313
4.8080
779.1184
1K
4.8020
3,712.3380
5K
4.7970
5,890.9425
11K
4.7950
5,534.4641
17K
4.7920
4,006.0165
21K
4.7870
5,850.1108
26K
4.7820
4,443.2473
31K
4.7790
4,852.1643
36K
4.7770
6,222.1468
42K
4.7750
6,070.5577
48K
4.7700
4,880.0761
53K
4.7680
3,986.8485
57K
4.7640
3,293.2294
60K
4.7600
5,283.8286
65K
4.7580
3,586.7722
69K
4.7540
5,593.5769
75K
4.7520
4,278.4843
79K
4.7480
3,348.9943
82K
4.7430
4,405.2787
87K
4.7380
3,189.7320
90K
4.7340
3,720.7140
94K
4.7300
6,231.6485
100K
4.7260
4,792.1974
105K
4.7220
6,009.7982
111K
4.7170
6,041.5547
117K
4.7130
5,487.6737
122K
4.7080
3,820.0311
126K
4.7040
6,238.4668
132K
4.7010
5,084.8472
137K
4.6960
4,832.2075
142K
4.6920
3,252.6091
145K
4.6900
5,896.9136
151K
4.6830
7,102.6488
158K
4.6730
6,890.0492
165K
4.6650
9,707.7962
175K
4.6580
6,222.7998
181K
4.6520
11,061.4236
192K
4.6420
7,901.2746
200K
4.6350
6,032.2609
206K
4.6290
9,108.0232
215K
4.6200
6,309.4829
222K
4.6160
7,078.7734
229K
4.6080
10,054.5162
239K
4.6030
3,423.7611
242K
4.5940
10,770.3903
253K
4.5890
9,531.8554
262K
4.5850
6,101.5676
269K
3.6720
508.6876
269K
3.6690
82.7348
269K
3.6650
822.6093
270K
3.6640
233.7921
270K
3.6630
171.7567
270K
3.6620
341.2058
271K
3.6610
812.6856
272K
3.6580
82.6437
272K
3.6570
90.7754
272K
3.6560
892.1073
273K
3.6550
1,194.1378
274K
3.6540
740.6940
275K
3.6530
356.2905
275K
3.6510
143.3953
275K
3.6500
1,266.2647
276K
3.6480
947.3645
277K
3.6470
209.1829
277K
3.6460
388.2896
278K
3.6450
1,586.9162
279K
3.6440
500.2945
280K
3.6430
980.3325
281K
3.6420
143.4539
281K
3.6390
1,149.5223
282K
3.6380
445.0069
283K
3.6370
457.0959
283K
3.6360
393.4271
283K
3.6350
249.0579
284K
3.6330
798.8965
285K
3.6320
620.6923
285K
3.6310
1,550.2343
287K
3.6290
360.4037
287K
3.6280
286.5716
287K
3.6260
525.7016
288K
3.6240
87.3601
288K
3.6230
391.9037
288K
3.6210
448.3780
289K
3.6180
478.8125
289K
3.6170
70.8787
289K
3.6150
394.2714
290K
3.6140
813.0384
291K
3.6130
406.5834
291K
3.6120
415.1525
291K
3.6100
1,581.0062
293K
3.6090
71.7569
293K
3.6070
759.7399
294K
3.6060
591.8232
294K
3.6040
169.6298
295K
3.6030
739.2876
295K
3.6010
431.5251
296K
3.5990
1,197.5203
297K
3.5960
348.2839
297K
3.5940
530.1449
298K
торговля
Время
Цена(USDT)
Кол-во(DOT)
11:15:36
4.8160
53.8892
11:15:32
4.8140
4.6956
11:15:24
4.8110
39.6848
11:15:19
4.8100
10.1908
11:15:15
4.8090
2.5224
11:15:11
4.8100
0.6244
11:15:03
4.8110
8.7076
11:14:46
4.8120
7.5108
11:14:29
4.8110
2.8000
11:14:12
4.8140
0.7132
11:13:34
4.8190
3.5520
11:13:26
4.8200
0.6640
11:13:13
4.8200
4.4400
11:13:05
4.8190
3.5520
11:13:05
4.8220
0.5072
11:12:57
4.8220
0.5072
11:12:57
4.8240
15.1380
11:12:53
4.8240
15.1380
11:12:40
4.8250
0.8316
11:12:33
4.8230
43.3028
11:12:23
4.8210
44.3256
11:12:18
4.8190
7.9084
11:12:02
4.8230
17.3404
11:11:53
4.8210
49.9688
11:11:49
4.8200
5.7496
11:11:32
4.8210
91.3284
11:11:28
4.8190
26.9752
11:11:19
4.8180
13.8712
11:11:15
4.8160
1.0800
11:11:11
4.8140
1.0484
11:11:07
4.8140
58.6596
11:11:02
4.8130
0.5904
11:10:58
4.8130
6.6064
11:10:54
4.8130
8.3316
11:10:50
4.8100
10.5296
11:10:45
4.8080
10.7084
11:10:31
4.8080
13.8980
11:10:23
4.8080
1.3884
11:10:19
4.8080
41.9528
11:10:14
4.8100
2.4996
11:10:08
4.8100
12.0348
11:10:04
4.8090
2.6080
11:10:00
4.8060
3.8152
11:09:51
4.8040
2.6352
11:09:35
4.8040
0.5780
11:09:22
4.8010
8.0484
11:09:09
4.8040
1.2144
11:08:44
4.8050
16.6492
11:08:36
4.8060
2.5336
11:08:23
4.8090
2.5496
11:08:15
4.8070
1.1248
11:08:10
4.8070
37.0616
11:07:58
4.8080
5.5672
11:07:37
4.8100
1.5992
11:07:24
4.8090
0.9340
11:07:15
4.8080
1.6624
11:07:11
4.8090
4.6064
11:07:03
4.8100
4.1628
11:06:46
4.8100
1.4284
11:06:42
4.8090
7.9896
11:06:38
4.8070
1.1188
11:06:34
4.8060
5.0716
11:06:25
4.8050
0.5132
11:06:20
4.8060
1.2296
11:06:16
4.8070
157.4436
11:06:03
4.8070
26.7980
11:05:59
4.8070
184.2416
11:05:47
4.8090
12.7964
11:05:43
4.8090
2.0420
11:05:38
4.8070
2.2480
11:05:30
4.8050
69.1616
11:05:13
4.8050
9.8828
11:05:13
4.8070
25.0992
11:05:08
4.8070
25.0992
11:04:56
4.8090
0.8300
11:04:51
4.8090
12.3568
11:04:47
4.8110
73.0696
11:04:43
4.8130
3.4340
11:04:39
4.8130
5.3472
11:04:35
4.8100
24.2848
11:04:31
4.8080
10.6348
11:04:26
4.8080
16.3244
11:04:26
4.8060
2.4224
11:04:22
4.8040
59.1428
11:04:09
4.8050
16.4676
11:04:05
4.8090
3.8736
11:04:01
4.8110
10.1656
11:03:57
4.8120
9.6948
11:03:53
4.8140
7.9600
11:03:48
4.8140
1.4160
11:03:44
4.8150
1.1272
11:03:36
4.8160
3.8268
11:03:15
4.8170
13.6032
11:03:06
4.8170
4.2784
11:03:02
4.8150
13.6992
11:02:58
4.8160
0.9412
11:02:49
4.8180
0.5604
11:02:37
4.8200
3.2120
11:02:33
4.8220
71.6148
11:02:28
4.8190
0.5384
Торговля