DOGE/USDT
0.3169
≈ 0.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOGE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DOGE)
Итог (DOGE)
3.0000
490.4270
18M
1.9000
73.7190
18M
1.0000
363.8100
18M
0.5500
62.4380
18M
0.4100
122.9310
18M
0.4000
81.2400
18M
0.3201
315,298.255
18M
0.3199
318,303.933
17M
0.3198
321,583.160
17M
0.3196
355,853.253
17M
0.3196
348,382.832
16M
0.3194
348,210.635
16M
0.3193
327,220.143
16M
0.3192
368,565.330
15M
0.3190
314,084.010
15M
0.3188
325,768.781
15M
0.3187
356,922.705
14M
0.3186
358,079.947
14M
0.3185
330,070.756
14M
0.3184
363,824.485
13M
0.3183
373,085.883
13M
0.3181
353,550.439
13M
0.3180
372,539.818
12M
0.3180
329,478.294
12M
0.3178
336,899.256
12M
0.3177
388,450.299
11M
0.3175
328,245.083
11M
0.3175
402,658.772
11M
0.3175
356,218.070
10M
0.3175
366,178.875
10M
0.3174
405,301.717
9M
0.3174
389,110.234
9M
0.3174
383,240.352
9M
0.3173
382,776.168
8M
0.3173
351,676.316
8M
0.3173
334,077.286
7M
0.3173
378,483.706
7M
0.3172
404,109.123
7M
0.3172
328,611.329
6M
0.3172
337,468.181
6M
0.3172
363,105.469
6M
0.3171
392,229.752
5M
0.3171
398,010.525
5M
0.3171
370,470.986
5M
0.3171
333,110.139
4M
0.3171
318,276.770
4M
0.3170
317,895.524
4M
0.3170
350,060.521
3M
0.3170
344,615.491
3M
0.3170
341,924.518
3M
0.3170
348,920.318
2M
0.3169
318,726.330
2M
0.3169
387,670.036
2M
0.3168
379,341.198
1M
0.3168
400,787.181
752K
0.3168
330,902.363
352K
0.3168
10,850.0990
21K
0.3168
9,766.1710
10K
0.3169≈ 0.31
+ 0.00%
0.3167
12,221.8110
12K
0.3167
385,332.110
398K
0.3167
390,158.864
788K
0.3166
323,794.707
1M
0.3166
397,540.178
2M
0.3166
345,593.014
2M
0.3165
370,117.425
2M
0.3165
409,147.740
3M
0.3164
354,377.122
3M
0.3164
327,062.372
3M
0.3164
399,580.475
4M
0.3164
397,876.245
4M
0.3163
328,324.767
4M
0.3163
320,769.093
5M
0.3163
334,800.424
5M
0.3162
361,449.431
5M
0.3162
394,206.734
6M
0.3161
357,171.083
6M
0.3161
364,942.230
7M
0.3161
398,276.222
7M
0.3161
344,303.687
7M
0.3160
402,498.388
8M
0.3160
361,939.217
8M
0.3159
404,071.556
8M
0.3159
372,213.599
9M
0.3159
385,789.035
9M
0.3158
356,373.715
10M
0.3158
406,738.312
10M
0.3157
325,536.158
10M
0.3157
360,637.779
11M
0.3157
351,287.396
11M
0.3156
339,009.871
11M
0.3155
356,805.836
12M
0.3153
343,271.044
12M
0.3152
323,135.058
12M
0.3151
350,592.625
13M
0.3150
372,410.506
13M
0.3149
335,457.503
13M
0.3147
323,713.666
14M
0.3146
368,130.030
14M
0.3145
327,898.164
14M
0.3143
351,187.489
15M
0.3142
327,566.638
15M
0.3141
344,840.155
16M
0.3139
344,466.825
16M
0.3137
345,824.590
16M
0.3136
369,730.552
17M
0.3134
361,336.050
17M
0.3134
346,548.904
17M
0.3132
365,438.919
18M
0.3131
357,822.090
18M
0.3129
355,468.181
18M
0.0400
100.0000
18M
0.0300
100.0000
18M
0.0200
111.0000
18M
0.0050
400.0000
18M
0.0010
100.0000
18M
0.0{3}18
5,555.5550
18M
0.0{4}3
35,000.0000
18M
0.0{4}2
50,000.0000
18M
0.0{4}1
625,000.000
19M
Цена
Кол-во (DOGE)
Итог (DOGE)
3.0000
490.4270
18M
1.9000
73.7190
18M
1.0000
363.8100
18M
0.5500
62.4380
18M
0.4100
122.9310
18M
0.4000
81.2400
18M
0.3201
315,298.2550
18M
0.3199
318,303.9330
17M
0.3198
321,583.1600
17M
0.3196
355,853.2530
17M
0.3196
348,382.8320
16M
0.3194
348,210.6350
16M
0.3193
327,220.1430
16M
0.3192
368,565.3300
15M
0.3190
314,084.0100
15M
0.3188
325,768.7810
15M
0.3187
356,922.7050
14M
0.3186
358,079.9470
14M
0.3185
330,070.7560
14M
0.3184
363,824.4850
13M
0.3183
373,085.8830
13M
0.3181
353,550.4390
13M
0.3180
372,539.8180
12M
0.3180
329,478.2940
12M
0.3178
336,899.2560
12M
0.3177
388,450.2990
11M
0.3175
328,245.0830
11M
0.3175
402,658.7720
11M
0.3175
356,218.0700
10M
0.3175
366,178.8750
10M
0.3174
405,301.7170
9M
0.3174
389,110.2340
9M
0.3174
383,240.3520
9M
0.3173
382,776.1680
8M
0.3173
351,676.3160
8M
0.3173
334,077.2860
7M
0.3173
378,483.7060
7M
0.3172
404,109.1230
7M
0.3172
328,611.3290
6M
0.3172
337,468.1810
6M
0.3172
363,105.4690
6M
0.3171
392,229.7520
5M
0.3171
398,010.5250
5M
0.3171
370,470.9860
5M
0.3171
333,110.1390
4M
0.3171
318,276.7700
4M
0.3170
317,895.5240
4M
0.3170
350,060.5210
3M
0.3170
344,615.4910
3M
0.3170
341,924.5180
3M
0.3170
348,920.3180
2M
0.3169
318,726.3300
2M
0.3169
387,670.0360
2M
0.3168
379,341.1980
1M
0.3168
400,787.1810
752K
0.3168
330,902.3630
352K
0.3168
10,850.0990
21K
0.3168
9,766.1710
10K
0.3169≈ 0.31
+ 0.00%
Цена
Кол-во (DOGE)
Итог (DOGE)
0.3169≈ 0.31
+ 0.00%
0.3167
12,221.8110
12K
0.3167
385,332.1100
398K
0.3167
390,158.8640
788K
0.3166
323,794.7070
1M
0.3166
397,540.1780
2M
0.3166
345,593.0140
2M
0.3165
370,117.4250
2M
0.3165
409,147.7400
3M
0.3164
354,377.1220
3M
0.3164
327,062.3720
3M
0.3164
399,580.4750
4M
0.3164
397,876.2450
4M
0.3163
328,324.7670
4M
0.3163
320,769.0930
5M
0.3163
334,800.4240
5M
0.3162
361,449.4310
5M
0.3162
394,206.7340
6M
0.3161
357,171.0830
6M
0.3161
364,942.2300
7M
0.3161
398,276.2220
7M
0.3161
344,303.6870
7M
0.3160
402,498.3880
8M
0.3160
361,939.2170
8M
0.3159
404,071.5560
8M
0.3159
372,213.5990
9M
0.3159
385,789.0350
9M
0.3158
356,373.7150
10M
0.3158
406,738.3120
10M
0.3157
325,536.1580
10M
0.3157
360,637.7790
11M
0.3157
351,287.3960
11M
0.3156
339,009.8710
11M
0.3155
356,805.8360
12M
0.3153
343,271.0440
12M
0.3152
323,135.0580
12M
0.3151
350,592.6250
13M
0.3150
372,410.5060
13M
0.3149
335,457.5030
13M
0.3147
323,713.6660
14M
0.3146
368,130.0300
14M
0.3145
327,898.1640
14M
0.3143
351,187.4890
15M
0.3142
327,566.6380
15M
0.3141
344,840.1550
16M
0.3139
344,466.8250
16M
0.3137
345,824.5900
16M
0.3136
369,730.5520
17M
0.3134
361,336.0500
17M
0.3134
346,548.9040
17M
0.3132
365,438.9190
18M
0.3131
357,822.0900
18M
0.3129
355,468.1810
18M
0.0400
100.0000
18M
0.0300
100.0000
18M
0.0200
111.0000
18M
0.0050
400.0000
18M
0.0010
100.0000
18M
0.0{3}18
5,555.5550
18M
0.0{4}3
35,000.0000
18M
0.0{4}2
50,000.0000
18M
0.0{4}1
625,000.0000
19M
торговля
Время
Цена(USDT)
Кол-во(DOGE)
19:05:14
0.3169
65,738.3670
19:05:14
0.3169
169.6330
19:05:10
0.3168
14,258.0000
19:05:04
0.3168
17,825.3410
19:05:04
0.3167
208.8820
19:05:04
0.3167
165.4130
19:05:04
0.3167
258.1640
19:05:00
0.3167
72,464.5600
19:04:59
0.3167
299.0400
19:04:55
0.3166
10,538.2130
19:04:55
0.3166
196.2740
19:04:55
0.3165
411.9130
19:04:51
0.3165
2,046.4000
19:04:47
0.3166
2,366.2890
19:04:47
0.3166
2,795.7110
19:04:47
0.3166
2,366.2890
19:04:47
0.3166
334.6380
19:04:47
0.3166
132.8730
19:04:43
0.3166
1,780.5030
19:04:43
0.3166
120.6970
19:04:38
0.3166
7,285.6100
19:04:38
0.3166
314.1900
19:04:34
0.3166
3,311.2000
19:04:30
0.3166
5,162.0000
19:04:26
0.3166
5,178.1910
19:04:26
0.3166
100.2090
19:04:21
0.3166
2,899.7310
19:04:21
0.3166
297.6690
19:04:17
0.3168
80,766.8280
19:04:17
0.3169
210.0930
19:04:17
0.3169
432.9550
19:04:17
0.3169
326.1240
19:04:13
0.3170
2,384.1010
19:04:13
0.3171
430.6990
19:04:08
0.3170
3,336.2710
19:04:08
0.3170
419.6020
19:04:08
0.3170
438.8800
19:04:08
0.3170
179.2470
19:04:04
0.3170
10,803.8000
19:04:00
0.3170
44,336.4030
19:04:00
0.3171
434.3240
19:04:00
0.3171
70.4730
19:03:55
0.3173
1,704.2000
19:03:51
0.3173
392.2000
19:03:47
0.3173
8,926.6000
19:03:43
0.3173
18,732.7080
19:03:43
0.3173
271.2540
19:03:43
0.3173
124.0380
19:03:39
0.3174
12,394.8000
19:03:34
0.3175
10,172.2540
19:03:34
0.3175
349.1460
19:03:30
0.3175
8,508.8920
19:03:30
0.3176
120.3960
19:03:30
0.3176
363.3980
19:03:30
0.3177
67.3140
19:03:26
0.3178
26,286.4620
19:03:26
0.3178
171.0380
19:03:26
0.3178
447.1000
19:03:22
0.3179
3,338.8000
19:03:17
0.3178
14,291.2000
19:03:13
0.3179
7,629.6400
19:03:13
0.3180
235.0000
19:03:13
0.3180
225.9600
19:03:09
0.3181
15,435.0820
19:03:09
0.3182
346.3180
19:03:04
0.3182
17,468.6880
19:03:04
0.3182
166.1120
19:03:00
0.3183
10,372.7080
19:03:00
0.3183
5,639.2920
19:03:00
0.3183
10,372.7080
19:02:55
0.3183
2,017.2920
19:02:55
0.3183
10,372.7080
19:02:50
0.3180
27,566.3450
19:02:50
0.3180
69.7540
19:02:50
0.3180
168.3240
19:02:50
0.3180
144.1770
19:02:45
0.3180
1,427.0000
19:02:41
0.3179
16,278.8000
19:02:37
0.3180
1,860.5960
19:02:37
0.3181
390.5170
19:02:37
0.3181
408.2870
19:02:33
0.3182
10,138.4350
19:02:33
0.3182
248.9810
19:02:33
0.3182
320.5840
19:02:28
0.3182
67,680.1490
19:02:28
0.3181
423.4390
19:02:28
0.3181
258.8120
19:02:24
0.3180
35,683.1390
19:02:24
0.3180
386.4610
19:02:20
0.3180
6,281.4150
19:02:20
0.3180
258.7850
19:02:16
0.3177
16,985.2710
19:02:16
0.3177
369.5290
19:02:11
0.3176
335.6000
19:02:07
0.3175
42,520.6200
19:02:07
0.3175
145.5800
19:02:04
0.3174
2,756.6000
19:01:57
0.3172
42,601.1520
19:01:57
0.3172
96.8480
19:01:53
0.3173
2,974.2030
Торговля