DATA/USDT
0.036
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0374
5,079.8000
481K
0.0374
19,268.6000
476K
0.0373
16,070.7000
457K
0.0372
20,063.6000
441K
0.0371
19,861.4000
421K
0.0371
20,112.1000
401K
0.0370
25,998.3000
381K
0.0370
5,971.7000
355K
0.0369
23,833.2000
349K
0.0369
5,962.9000
325K
0.0368
25,658.3000
319K
0.0367
4,836.4000
293K
0.0366
15,152.2000
288K
0.0366
1,698.8000
273K
0.0365
20,825.2000
272K
0.0365
7,275.7000
251K
0.0365
9,446.1000
243K
0.0365
6,722.7000
234K
0.0364
5,175.2000
227K
0.0364
9,235.1000
222K
0.0364
8,589.4000
213K
0.0364
8,835.9000
204K
0.0364
6,545.3000
195K
0.0364
5,939.8000
189K
0.0363
10,262.3000
183K
0.0363
6,762.4000
173K
0.0363
6,647.5000
166K
0.0363
3,168.3000
159K
0.0363
5,411.5000
156K
0.0363
7,269.4000
151K
0.0362
2,195.5000
143K
0.0362
4,861.9000
141K
0.0362
2,806.2000
136K
0.0362
5,521.4000
134K
0.0362
7,773.8000
128K
0.0362
4,115.5000
120K
0.0362
9,185.2000
116K
0.0361
4,402.6000
107K
0.0361
4,060.6000
103K
0.0361
6,721.4000
99K
0.0361
5,295.6000
92K
0.0361
7,103.1000
87K
0.0361
1,430.7000
79K
0.0361
4,510.8000
78K
0.0361
6,061.4000
73K
0.0361
7,526.1000
67K
0.0360
2,548.9000
60K
0.0360
6,817.5000
57K
0.0360
3,932.5000
51K
0.0360
7,776.1000
47K
0.0360
7,848.3000
39K
0.0360
8,154.6000
31K
0.0359
9,279.4000
23K
0.0359
6,611.9000
14K
0.0359
6,939.6000
7K
0.036≈ 0.03
+ 0.00%
0.0359
3,037.9000
3K
0.0359
4,279.2000
7K
0.0359
3,403.0000
11K
0.0358
1,963.9000
13K
0.0358
5,292.8000
18K
0.0358
9,323.5000
27K
0.0358
10,046.6000
37K
0.0357
10,087.7000
47K
0.0357
7,276.5000
55K
0.0357
1,745.1000
56K
0.0357
1,977.3000
58K
0.0356
7,603.2000
66K
0.0356
6,692.2000
73K
0.0356
8,242.3000
81K
0.0356
10,394.3000
91K
0.0356
6,666.4000
98K
0.0355
10,121.8000
108K
0.0355
7,805.3000
116K
0.0355
6,280.6000
122K
0.0355
5,500.3000
128K
0.0354
9,395.2000
137K
0.0354
6,716.5000
144K
0.0354
5,451.0000
149K
0.0354
1,604.1000
151K
0.0353
10,532.4000
161K
0.0353
5,485.8000
167K
0.0353
2,040.0000
169K
0.0353
3,326.8000
172K
0.0352
8,428.7000
181K
0.0352
10,276.3000
191K
0.0352
8,660.2000
200K
0.0352
2,994.3000
203K
0.0351
8,165.3000
211K
0.0351
2,837.8000
214K
0.0351
6,739.2000
220K
0.0351
4,007.4000
224K
0.0350
4,091.2000
228K
0.0350
7,839.4000
236K
0.0350
8,014.7000
244K
0.0350
7,559.7000
252K
0.0349
12,684.4000
265K
0.0349
14,577.0000
279K
0.0348
11,578.5000
291K
0.0347
21,320.3000
312K
0.0346
21,618.6000
334K
0.0345
18,091.5000
352K
0.0345
8,859.1000
361K
0.0344
4,496.1000
365K
0.0344
24,782.4000
390K
0.0342
22,094.2000
412K
0.0342
10,793.4000
423K
0.0341
5,944.2000
429K
0.0340
24,069.6000
453K
0.0339
4,971.7000
458K
0.0339
4,830.0000
463K
0.0010
100.0000
463K
0.0001
10,000.0000
473K
0.0{4}6
16,666.6000
489K
0.0{4}1
250,000.000
739K
Цена
Кол-во (DATA)
Итог (DATA)
0.0374
5,079.8000
481K
0.0374
19,268.6000
476K
0.0373
16,070.7000
457K
0.0372
20,063.6000
441K
0.0371
19,861.4000
421K
0.0371
20,112.1000
401K
0.0370
25,998.3000
381K
0.0370
5,971.7000
355K
0.0369
23,833.2000
349K
0.0369
5,962.9000
325K
0.0368
25,658.3000
319K
0.0367
4,836.4000
293K
0.0366
15,152.2000
288K
0.0366
1,698.8000
273K
0.0365
20,825.2000
272K
0.0365
7,275.7000
251K
0.0365
9,446.1000
243K
0.0365
6,722.7000
234K
0.0364
5,175.2000
227K
0.0364
9,235.1000
222K
0.0364
8,589.4000
213K
0.0364
8,835.9000
204K
0.0364
6,545.3000
195K
0.0364
5,939.8000
189K
0.0363
10,262.3000
183K
0.0363
6,762.4000
173K
0.0363
6,647.5000
166K
0.0363
3,168.3000
159K
0.0363
5,411.5000
156K
0.0363
7,269.4000
151K
0.0362
2,195.5000
143K
0.0362
4,861.9000
141K
0.0362
2,806.2000
136K
0.0362
5,521.4000
134K
0.0362
7,773.8000
128K
0.0362
4,115.5000
120K
0.0362
9,185.2000
116K
0.0361
4,402.6000
107K
0.0361
4,060.6000
103K
0.0361
6,721.4000
99K
0.0361
5,295.6000
92K
0.0361
7,103.1000
87K
0.0361
1,430.7000
79K
0.0361
4,510.8000
78K
0.0361
6,061.4000
73K
0.0361
7,526.1000
67K
0.0360
2,548.9000
60K
0.0360
6,817.5000
57K
0.0360
3,932.5000
51K
0.0360
7,776.1000
47K
0.0360
7,848.3000
39K
0.0360
8,154.6000
31K
0.0359
9,279.4000
23K
0.0359
6,611.9000
14K
0.0359
6,939.6000
7K
0.036≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.036≈ 0.03
+ 0.00%
0.0359
3,037.9000
3K
0.0359
4,279.2000
7K
0.0359
3,403.0000
11K
0.0358
1,963.9000
13K
0.0358
5,292.8000
18K
0.0358
9,323.5000
27K
0.0358
10,046.6000
37K
0.0357
10,087.7000
47K
0.0357
7,276.5000
55K
0.0357
1,745.1000
56K
0.0357
1,977.3000
58K
0.0356
7,603.2000
66K
0.0356
6,692.2000
73K
0.0356
8,242.3000
81K
0.0356
10,394.3000
91K
0.0356
6,666.4000
98K
0.0355
10,121.8000
108K
0.0355
7,805.3000
116K
0.0355
6,280.6000
122K
0.0355
5,500.3000
128K
0.0354
9,395.2000
137K
0.0354
6,716.5000
144K
0.0354
5,451.0000
149K
0.0354
1,604.1000
151K
0.0353
10,532.4000
161K
0.0353
5,485.8000
167K
0.0353
2,040.0000
169K
0.0353
3,326.8000
172K
0.0352
8,428.7000
181K
0.0352
10,276.3000
191K
0.0352
8,660.2000
200K
0.0352
2,994.3000
203K
0.0351
8,165.3000
211K
0.0351
2,837.8000
214K
0.0351
6,739.2000
220K
0.0351
4,007.4000
224K
0.0350
4,091.2000
228K
0.0350
7,839.4000
236K
0.0350
8,014.7000
244K
0.0350
7,559.7000
252K
0.0349
12,684.4000
265K
0.0349
14,577.0000
279K
0.0348
11,578.5000
291K
0.0347
21,320.3000
312K
0.0346
21,618.6000
334K
0.0345
18,091.5000
352K
0.0345
8,859.1000
361K
0.0344
4,496.1000
365K
0.0344
24,782.4000
390K
0.0342
22,094.2000
412K
0.0342
10,793.4000
423K
0.0341
5,944.2000
429K
0.0340
24,069.6000
453K
0.0339
4,971.7000
458K
0.0339
4,830.0000
463K
0.0010
100.0000
463K
0.0001
10,000.0000
473K
0.0{4}6
16,666.6000
489K
0.0{4}1
250,000.0000
739K
торговля
Время
Цена(USDT)
Кол-во(DATA)
08:49:28
0.0360
295.8000
08:48:34
0.0360
259.9000
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
07:45:22
0.0363
244.5000
07:45:18
0.0363
190.9000
07:43:29
0.0364
193.4000
07:42:09
0.0364
269.6000
07:41:39
0.0364
310.7000
07:41:35
0.0364
310.7000
07:41:31
0.0364
209.8000
07:40:24
0.0364
204.0000
07:38:07
0.0363
542.7000
07:38:07
0.0363
1,353.1000
07:36:55
0.0364
192.9000
07:36:30
0.0365
998.9000
07:35:43
0.0364
276.6000
07:34:49
0.0363
1,286.9000
07:34:49
0.0363
690.3000
07:33:25
0.0363
213.5000
07:32:07
0.0363
129.9000
07:32:07
0.0363
1,438.4000
07:31:54
0.0363
268.6000
07:30:09
0.0363
586.0000
07:29:43
0.0363
2,375.5000
07:27:39
0.0362
901.8000
07:26:15
0.0362
484.7000
07:24:14
0.0362
567.5000
07:22:25
0.0362
256.4000
07:21:56
0.0361
542.6000
07:21:48
0.0361
418.5000
07:21:27
0.0360
204.1000
07:21:05
0.0360
195.9000
07:20:03
0.0360
478.5000
Торговля