DATA/USDT
0.033
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0344
14,720.3000
485K
0.0344
14,928.4000
470K
0.0343
8,681.4000
455K
0.0342
7,554.9000
447K
0.0342
11,618.0000
439K
0.0341
22,353.8000
427K
0.0341
25,617.9000
405K
0.0340
17,503.6000
379K
0.0340
8,792.9000
362K
0.0339
6,358.5000
353K
0.0338
27,225.3000
347K
0.0337
26,516.4000
320K
0.0337
9,510.5000
293K
0.0336
22,530.5000
283K
0.0336
21,600.2000
261K
0.0335
7,626.8000
239K
0.0335
2,862.3000
232K
0.0335
2,733.4000
229K
0.0335
3,612.2000
226K
0.0335
3,365.4000
223K
0.0335
1,884.1000
219K
0.0335
10,885.3000
217K
0.0334
6,474.3000
206K
0.0334
4,402.4000
200K
0.0334
11,068.9000
196K
0.0334
5,688.9000
184K
0.0334
9,826.8000
179K
0.0334
1,886.4000
169K
0.0334
5,555.8000
167K
0.0333
2,970.2000
161K
0.0333
2,225.0000
159K
0.0333
11,073.0000
156K
0.0333
11,124.9000
145K
0.0333
4,845.8000
134K
0.0333
5,511.4000
129K
0.0333
4,880.0000
124K
0.0333
11,255.0000
119K
0.0332
4,886.1000
108K
0.0332
1,604.0000
103K
0.0332
6,767.6000
101K
0.0332
6,098.0000
94K
0.0332
9,318.0000
88K
0.0332
3,950.2000
79K
0.0332
10,917.9000
75K
0.0331
2,139.5000
64K
0.0331
8,552.2000
62K
0.0331
2,217.4000
53K
0.0331
6,534.1000
51K
0.0331
11,005.8000
45K
0.0331
5,391.4000
34K
0.0331
3,487.2000
28K
0.0330
4,447.0000
25K
0.0330
4,028.1000
20K
0.0330
5,016.2000
16K
0.0330
11,240.8000
11K
0.033≈ 0.03
+ 0.00%
0.0330
4,829.2000
5K
0.0329
5,817.5000
11K
0.0329
2,638.4000
13K
0.0329
6,346.0000
20K
0.0329
4,595.9000
24K
0.0328
10,975.4000
35K
0.0328
10,915.3000
46K
0.0328
4,909.0000
51K
0.0328
4,035.9000
55K
0.0328
10,520.0000
66K
0.0327
9,464.9000
75K
0.0327
11,456.2000
87K
0.0327
1,924.2000
88K
0.0326
9,277.2000
98K
0.0326
9,517.9000
107K
0.0326
10,080.1000
117K
0.0326
6,851.9000
124K
0.0326
5,025.4000
129K
0.0325
5,077.9000
134K
0.0325
9,661.9000
144K
0.0325
9,378.8000
153K
0.0325
5,424.2000
159K
0.0324
1,801.2000
161K
0.0324
2,767.0000
163K
0.0324
6,146.0000
169K
0.0324
8,847.7000
178K
0.0324
4,293.4000
183K
0.0323
10,614.1000
193K
0.0323
8,857.3000
202K
0.0323
3,678.6000
206K
0.0323
5,401.8000
211K
0.0322
4,301.6000
215K
0.0322
2,618.2000
218K
0.0322
11,492.9000
230K
0.0322
3,460.9000
233K
0.0321
7,770.4000
241K
0.0321
7,294.8000
248K
0.0321
7,480.8000
256K
0.0321
2,473.7000
258K
0.0320
4,085.0000
262K
0.0320
6,143.3000
268K
0.0319
26,797.7000
295K
0.0318
3,635.8000
299K
0.0318
21,280.8000
320K
0.0318
24,440.2000
344K
0.0317
12,006.2000
356K
0.0316
7,638.7000
364K
0.0315
11,168.5000
375K
0.0314
4,119.3000
379K
0.0314
24,868.0000
404K
0.0313
5,520.1000
410K
0.0312
21,018.1000
431K
0.0311
18,085.7000
449K
0.0310
28,029.5000
477K
0.0310
29,213.7000
506K
0.0010
100.0000
506K
0.0001
10,000.0000
516K
0.0{4}6
16,666.6000
533K
0.0{4}1
250,000.000
783K
Цена
Кол-во (DATA)
Итог (DATA)
0.0344
14,720.3000
485K
0.0344
14,928.4000
470K
0.0343
8,681.4000
455K
0.0342
7,554.9000
447K
0.0342
11,618.0000
439K
0.0341
22,353.8000
427K
0.0341
25,617.9000
405K
0.0340
17,503.6000
379K
0.0340
8,792.9000
362K
0.0339
6,358.5000
353K
0.0338
27,225.3000
347K
0.0337
26,516.4000
320K
0.0337
9,510.5000
293K
0.0336
22,530.5000
283K
0.0336
21,600.2000
261K
0.0335
7,626.8000
239K
0.0335
2,862.3000
232K
0.0335
2,733.4000
229K
0.0335
3,612.2000
226K
0.0335
3,365.4000
223K
0.0335
1,884.1000
219K
0.0335
10,885.3000
217K
0.0334
6,474.3000
206K
0.0334
4,402.4000
200K
0.0334
11,068.9000
196K
0.0334
5,688.9000
184K
0.0334
9,826.8000
179K
0.0334
1,886.4000
169K
0.0334
5,555.8000
167K
0.0333
2,970.2000
161K
0.0333
2,225.0000
159K
0.0333
11,073.0000
156K
0.0333
11,124.9000
145K
0.0333
4,845.8000
134K
0.0333
5,511.4000
129K
0.0333
4,880.0000
124K
0.0333
11,255.0000
119K
0.0332
4,886.1000
108K
0.0332
1,604.0000
103K
0.0332
6,767.6000
101K
0.0332
6,098.0000
94K
0.0332
9,318.0000
88K
0.0332
3,950.2000
79K
0.0332
10,917.9000
75K
0.0331
2,139.5000
64K
0.0331
8,552.2000
62K
0.0331
2,217.4000
53K
0.0331
6,534.1000
51K
0.0331
11,005.8000
45K
0.0331
5,391.4000
34K
0.0331
3,487.2000
28K
0.0330
4,447.0000
25K
0.0330
4,028.1000
20K
0.0330
5,016.2000
16K
0.0330
11,240.8000
11K
0.033≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.033≈ 0.03
+ 0.00%
0.0330
4,829.2000
5K
0.0329
5,817.5000
11K
0.0329
2,638.4000
13K
0.0329
6,346.0000
20K
0.0329
4,595.9000
24K
0.0328
10,975.4000
35K
0.0328
10,915.3000
46K
0.0328
4,909.0000
51K
0.0328
4,035.9000
55K
0.0328
10,520.0000
66K
0.0327
9,464.9000
75K
0.0327
11,456.2000
87K
0.0327
1,924.2000
88K
0.0326
9,277.2000
98K
0.0326
9,517.9000
107K
0.0326
10,080.1000
117K
0.0326
6,851.9000
124K
0.0326
5,025.4000
129K
0.0325
5,077.9000
134K
0.0325
9,661.9000
144K
0.0325
9,378.8000
153K
0.0325
5,424.2000
159K
0.0324
1,801.2000
161K
0.0324
2,767.0000
163K
0.0324
6,146.0000
169K
0.0324
8,847.7000
178K
0.0324
4,293.4000
183K
0.0323
10,614.1000
193K
0.0323
8,857.3000
202K
0.0323
3,678.6000
206K
0.0323
5,401.8000
211K
0.0322
4,301.6000
215K
0.0322
2,618.2000
218K
0.0322
11,492.9000
230K
0.0322
3,460.9000
233K
0.0321
7,770.4000
241K
0.0321
7,294.8000
248K
0.0321
7,480.8000
256K
0.0321
2,473.7000
258K
0.0320
4,085.0000
262K
0.0320
6,143.3000
268K
0.0319
26,797.7000
295K
0.0318
3,635.8000
299K
0.0318
21,280.8000
320K
0.0318
24,440.2000
344K
0.0317
12,006.2000
356K
0.0316
7,638.7000
364K
0.0315
11,168.5000
375K
0.0314
4,119.3000
379K
0.0314
24,868.0000
404K
0.0313
5,520.1000
410K
0.0312
21,018.1000
431K
0.0311
18,085.7000
449K
0.0310
28,029.5000
477K
0.0310
29,213.7000
506K
0.0010
100.0000
506K
0.0001
10,000.0000
516K
0.0{4}6
16,666.6000
533K
0.0{4}1
250,000.0000
783K
торговля
Время
Цена(USDT)
Кол-во(DATA)
22:55:41
0.0330
456.7000
22:55:20
0.0330
471.5000
22:54:03
0.0331
444.1000
22:53:46
0.0331
5,546.1000
22:52:25
0.0331
233.8000
22:52:08
0.0331
2,721.6000
22:52:03
0.0331
1,033.7000
22:51:55
0.0331
207.6000
22:50:46
0.0331
203.8000
22:49:10
0.0331
768.4000
22:49:05
0.0331
4,585.9000
22:48:53
0.0331
192.2000
22:48:35
0.0330
293.4000
22:47:48
0.0330
194.3000
22:47:18
0.0330
362.3000
22:47:13
0.0330
259.0000
22:46:57
0.0329
274.7000
22:46:53
0.0329
290.2000
22:46:40
0.0329
1,291.9000
22:46:36
0.0329
209.0000
22:46:18
0.0329
322.0000
22:45:48
0.0329
667.0000
22:45:39
0.0329
199.5000
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
Торговля