DATA/USDT
0.02
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0219
8,867.1000
684K
0.0219
3,004.0000
675K
0.0218
28,461.1000
672K
0.0217
45,389.0000
644K
0.0216
4,973.2000
598K
0.0215
14,576.7000
593K
0.0214
10,820.7000
579K
0.0213
16,984.3000
568K
0.0212
2,750.1000
551K
0.0211
13,135.9000
548K
0.0210
16,365.3000
535K
0.0210
32,198.7000
519K
0.0209
34,005.9000
486K
0.0208
11,904.0000
452K
0.0208
25,411.2000
441K
0.0207
15,359.6000
415K
0.0206
5,754.5000
400K
0.0206
7,249.8000
394K
0.0206
3,274.9000
387K
0.0206
12,311.7000
384K
0.0206
12,223.2000
371K
0.0206
6,470.3000
359K
0.0206
7,708.7000
353K
0.0205
8,649.9000
345K
0.0205
10,727.4000
336K
0.0205
17,206.2000
325K
0.0205
8,002.0000
308K
0.0205
14,285.4000
300K
0.0205
14,392.4000
286K
0.0205
4,459.9000
272K
0.0204
4,554.9000
267K
0.0204
15,582.9000
263K
0.0204
9,153.4000
247K
0.0204
13,058.2000
238K
0.0204
18,172.3000
225K
0.0204
3,908.3000
207K
0.0204
11,866.5000
203K
0.0203
2,883.8000
191K
0.0203
3,477.7000
188K
0.0203
12,332.0000
184K
0.0203
14,646.6000
172K
0.0203
14,832.4000
157K
0.0203
13,718.7000
143K
0.0202
16,379.9000
129K
0.0202
16,677.4000
113K
0.0202
14,207.4000
96K
0.0202
3,509.6000
82K
0.0202
12,206.1000
78K
0.0201
15,032.0000
66K
0.0201
17,645.6000
51K
0.0201
3,179.4000
33K
0.0201
3,078.1000
30K
0.0201
15,817.1000
27K
0.0201
7,662.2000
11K
0.0200
3,496.5000
3K
0.02≈ 0.02
+ 0.00%
0.0200
17,388.3000
17K
0.0200
13,018.8000
30K
0.0200
12,173.0000
43K
0.0199
7,889.5000
50K
0.0199
15,231.9000
66K
0.0199
9,220.6000
75K
0.0199
4,464.6000
79K
0.0198
6,097.6000
85K
0.0198
10,738.9000
96K
0.0198
12,913.8000
109K
0.0198
17,349.2000
126K
0.0197
13,254.5000
140K
0.0197
5,522.3000
145K
0.0197
13,137.6000
158K
0.0196
18,899.8000
177K
0.0196
14,955.1000
192K
0.0196
10,417.7000
203K
0.0196
4,809.1000
207K
0.0195
16,670.8000
224K
0.0195
2,976.5000
227K
0.0195
15,180.9000
242K
0.0195
12,733.9000
255K
0.0194
13,022.1000
268K
0.0194
3,766.5000
272K
0.0194
9,296.4000
281K
0.0194
12,046.9000
293K
0.0193
13,633.9000
307K
0.0193
3,476.8000
310K
0.0193
7,207.8000
317K
0.0193
9,092.8000
327K
0.0192
8,656.4000
335K
0.0192
11,707.3000
347K
0.0192
3,721.9000
351K
0.0192
18,638.7000
369K
0.0191
5,228.8000
375K
0.0191
13,823.0000
388K
0.0191
6,849.6000
395K
0.0191
5,631.3000
401K
0.0190
5,588.1000
406K
0.0190
10,035.1000
416K
0.0189
11,740.3000
428K
0.0188
24,863.0000
453K
0.0188
35,840.8000
489K
0.0187
29,961.9000
519K
0.0186
15,267.1000
534K
0.0185
41,102.3000
575K
0.0184
53,644.5000
629K
0.0183
38,625.5000
668K
0.0182
38,622.4000
706K
0.0181
2,956.7000
709K
0.0180
39,558.1000
749K
0.0179
7,680.2000
756K
0.0178
22,071.5000
778K
0.0177
10,057.3000
788K
0.0176
8,829.7000
797K
0.0010
100.0000
797K
0.0001
10,000.0000
807K
0.0{4}6
16,666.6000
824K
0.0{4}1
250,000.000
1M
Цена
Кол-во (DATA)
Итог (DATA)
0.0219
8,867.1000
684K
0.0219
3,004.0000
675K
0.0218
28,461.1000
672K
0.0217
45,389.0000
644K
0.0216
4,973.2000
598K
0.0215
14,576.7000
593K
0.0214
10,820.7000
579K
0.0213
16,984.3000
568K
0.0212
2,750.1000
551K
0.0211
13,135.9000
548K
0.0210
16,365.3000
535K
0.0210
32,198.7000
519K
0.0209
34,005.9000
486K
0.0208
11,904.0000
452K
0.0208
25,411.2000
441K
0.0207
15,359.6000
415K
0.0206
5,754.5000
400K
0.0206
7,249.8000
394K
0.0206
3,274.9000
387K
0.0206
12,311.7000
384K
0.0206
12,223.2000
371K
0.0206
6,470.3000
359K
0.0206
7,708.7000
353K
0.0205
8,649.9000
345K
0.0205
10,727.4000
336K
0.0205
17,206.2000
325K
0.0205
8,002.0000
308K
0.0205
14,285.4000
300K
0.0205
14,392.4000
286K
0.0205
4,459.9000
272K
0.0204
4,554.9000
267K
0.0204
15,582.9000
263K
0.0204
9,153.4000
247K
0.0204
13,058.2000
238K
0.0204
18,172.3000
225K
0.0204
3,908.3000
207K
0.0204
11,866.5000
203K
0.0203
2,883.8000
191K
0.0203
3,477.7000
188K
0.0203
12,332.0000
184K
0.0203
14,646.6000
172K
0.0203
14,832.4000
157K
0.0203
13,718.7000
143K
0.0202
16,379.9000
129K
0.0202
16,677.4000
113K
0.0202
14,207.4000
96K
0.0202
3,509.6000
82K
0.0202
12,206.1000
78K
0.0201
15,032.0000
66K
0.0201
17,645.6000
51K
0.0201
3,179.4000
33K
0.0201
3,078.1000
30K
0.0201
15,817.1000
27K
0.0201
7,662.2000
11K
0.0200
3,496.5000
3K
0.02≈ 0.02
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.02≈ 0.02
+ 0.00%
0.0200
17,388.3000
17K
0.0200
13,018.8000
30K
0.0200
12,173.0000
43K
0.0199
7,889.5000
50K
0.0199
15,231.9000
66K
0.0199
9,220.6000
75K
0.0199
4,464.6000
79K
0.0198
6,097.6000
85K
0.0198
10,738.9000
96K
0.0198
12,913.8000
109K
0.0198
17,349.2000
126K
0.0197
13,254.5000
140K
0.0197
5,522.3000
145K
0.0197
13,137.6000
158K
0.0196
18,899.8000
177K
0.0196
14,955.1000
192K
0.0196
10,417.7000
203K
0.0196
4,809.1000
207K
0.0195
16,670.8000
224K
0.0195
2,976.5000
227K
0.0195
15,180.9000
242K
0.0195
12,733.9000
255K
0.0194
13,022.1000
268K
0.0194
3,766.5000
272K
0.0194
9,296.4000
281K
0.0194
12,046.9000
293K
0.0193
13,633.9000
307K
0.0193
3,476.8000
310K
0.0193
7,207.8000
317K
0.0193
9,092.8000
327K
0.0192
8,656.4000
335K
0.0192
11,707.3000
347K
0.0192
3,721.9000
351K
0.0192
18,638.7000
369K
0.0191
5,228.8000
375K
0.0191
13,823.0000
388K
0.0191
6,849.6000
395K
0.0191
5,631.3000
401K
0.0190
5,588.1000
406K
0.0190
10,035.1000
416K
0.0189
11,740.3000
428K
0.0188
24,863.0000
453K
0.0188
35,840.8000
489K
0.0187
29,961.9000
519K
0.0186
15,267.1000
534K
0.0185
41,102.3000
575K
0.0184
53,644.5000
629K
0.0183
38,625.5000
668K
0.0182
38,622.4000
706K
0.0181
2,956.7000
709K
0.0180
39,558.1000
749K
0.0179
7,680.2000
756K
0.0178
22,071.5000
778K
0.0177
10,057.3000
788K
0.0176
8,829.7000
797K
0.0010
100.0000
797K
0.0001
10,000.0000
807K
0.0{4}6
16,666.6000
824K
0.0{4}1
250,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(DATA)
19:36:04
0.0200
214.7000
19:33:52
0.0200
218.5000
19:32:40
0.0200
211.3000
19:31:20
0.0200
212.7000
19:30:07
0.0199
194.9000
19:28:31
0.0199
215.7000
19:28:02
0.0200
287.4000
19:27:16
0.0200
287.4000
19:26:34
0.0199
349.7000
19:26:13
0.0199
232.8000
19:24:36
0.0199
458.6000
19:21:58
0.0200
190.0000
19:21:29
0.0200
209.9000
19:20:26
0.0200
478.1000
19:19:45
0.0200
242.8000
19:18:08
0.0200
238.5000
19:17:14
0.0200
346.5000
19:17:06
0.0200
270.0000
19:16:45
0.0200
222.3000
19:16:07
0.0201
560.6000
19:16:07
0.0201
1,298.9000
19:15:59
0.0201
1,298.9000
19:15:54
0.0201
202.6000
19:15:12
0.0201
2,448.8000
19:14:31
0.0201
216.0000
19:12:05
0.0201
207.1000
19:11:23
0.0201
196.2000
19:10:41
0.0201
216.6000
19:09:34
0.0201
217.7000
19:06:38
0.0201
300.8000
19:06:09
0.0202
276.2000
19:05:23
0.0202
195.2000
19:04:29
0.0202
276.1000
19:04:16
0.0202
426.0000
19:03:05
0.0202
314.0000
19:02:39
0.0202
341.8000
19:02:14
0.0202
221.0000
19:01:58
0.0202
253.1000
19:01:36
0.0202
515.7000
19:01:19
0.0202
250.8000
19:01:19
0.0202
7.8000
19:01:19
0.0202
250.8000
19:01:06
0.0202
250.8000
19:00:44
0.0202
11.9000
19:00:44
0.0202
237.6000
19:00:44
0.0202
3.3000
19:00:40
0.0202
237.6000
19:00:36
0.0202
198.7000
19:00:23
0.0202
58.7000
19:00:23
0.0202
240.9000
19:00:19
0.0202
240.9000
18:59:54
0.0202
239.2000
18:59:37
0.0202
309.7000
18:59:04
0.0202
195.4000
18:58:38
0.0202
277.4000
18:58:26
0.0203
257.4000
18:58:05
0.0203
254.5000
18:57:10
0.0203
319.1000
18:54:43
0.0203
258.7000
18:53:19
0.0203
565.8000
18:53:10
0.0202
738.6000
18:53:06
0.0203
284.4000
18:50:44
0.0202
213.0000
18:49:53
0.0202
335.2000
18:49:48
0.0202
192.8000
18:49:44
0.0202
192.8000
18:49:27
0.0202
233.9000
18:49:19
0.0202
229.9000
18:48:58
0.0202
215.6000
18:48:12
0.0202
208.5000
18:47:55
0.0203
207.0000
18:47:26
0.0202
198.0000
18:47:13
0.0202
831.1000
18:47:04
0.0202
111.6000
18:47:04
0.0202
611.6000
18:46:39
0.0202
217.6000
18:46:06
0.0202
1,338.7000
18:45:57
0.0203
333.3000
18:45:40
0.0203
779.3000
18:45:32
0.0203
333.3000
18:45:11
0.0203
316.8000
18:44:58
0.0203
343.5000
18:44:42
0.0203
257.6000
18:44:17
0.0203
323.5000
18:43:47
0.0203
219.6000
18:43:47
0.0203
32.6000
18:43:38
0.0203
219.6000
18:43:18
0.0203
210.8000
18:43:14
0.0203
252.2000
18:43:05
0.0203
346.9000
18:42:56
0.0203
196.2000
18:42:48
0.0203
1,266.6000
18:42:31
0.0203
255.3000
18:42:19
0.0203
220.7000
18:42:06
0.0203
226.6000
18:41:24
0.0203
195.8000
18:40:25
0.0203
442.4000
18:40:04
0.0203
194.8000
18:39:22
0.0203
360.6000
18:38:53
0.0203
237.7000
Торговля