DATA/USDT
0.037
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0386
9,057.5000
480K
0.0385
19,569.7000
471K
0.0385
15,493.0000
452K
0.0384
15,644.1000
436K
0.0383
14,745.2000
421K
0.0383
17,556.6000
406K
0.0382
15,236.5000
388K
0.0382
13,301.2000
373K
0.0381
3,839.5000
360K
0.0380
11,867.5000
356K
0.0380
14,117.3000
344K
0.0379
20,719.1000
330K
0.0378
25,566.3000
309K
0.0378
14,182.1000
284K
0.0377
23,464.7000
270K
0.0376
8,473.7000
246K
0.0376
1,585.5000
238K
0.0376
5,300.7000
236K
0.0376
2,493.4000
231K
0.0376
9,568.0000
228K
0.0376
4,793.1000
219K
0.0376
8,436.9000
214K
0.0375
8,696.5000
205K
0.0375
1,806.4000
197K
0.0375
5,875.7000
195K
0.0375
7,128.5000
189K
0.0375
9,911.7000
182K
0.0374
1,947.1000
172K
0.0374
3,378.0000
170K
0.0374
6,327.1000
167K
0.0374
8,070.7000
160K
0.0374
3,790.9000
152K
0.0374
8,681.7000
148K
0.0373
7,121.5000
140K
0.0373
3,259.0000
133K
0.0373
5,603.9000
129K
0.0373
3,086.2000
124K
0.0373
9,617.6000
121K
0.0373
7,365.2000
111K
0.0373
5,563.7000
104K
0.0372
6,596.4000
98K
0.0372
8,566.2000
92K
0.0372
4,416.7000
83K
0.0372
3,061.4000
79K
0.0372
5,127.9000
76K
0.0372
8,973.4000
70K
0.0371
4,772.2000
61K
0.0371
10,024.0000
57K
0.0371
3,059.6000
47K
0.0371
5,258.2000
44K
0.0371
8,523.9000
38K
0.0371
1,476.4000
30K
0.0371
2,269.5000
28K
0.0370
8,937.2000
26K
0.0370
7,385.7000
17K
0.0289
9,752.0000
10K
0.037≈ 0.03
+ 0.00%
0.0370
9,383.0000
9K
0.0370
6,360.7000
16K
0.0369
7,162.3000
23K
0.0369
6,607.5000
30K
0.0369
3,811.3000
33K
0.0369
6,317.8000
40K
0.0369
6,784.0000
46K
0.0368
3,083.5000
50K
0.0368
1,968.9000
51K
0.0368
4,658.7000
56K
0.0368
1,367.9000
58K
0.0367
3,361.6000
61K
0.0367
9,161.3000
70K
0.0367
6,706.6000
77K
0.0367
3,790.7000
81K
0.0366
3,586.1000
84K
0.0366
2,083.8000
86K
0.0366
9,783.8000
96K
0.0366
2,803.7000
99K
0.0365
2,137.9000
101K
0.0365
6,276.3000
107K
0.0365
7,784.2000
115K
0.0365
4,897.7000
120K
0.0364
8,717.9000
129K
0.0364
3,813.0000
132K
0.0364
4,652.0000
137K
0.0363
9,077.7000
146K
0.0363
4,374.6000
151K
0.0363
4,937.6000
155K
0.0363
4,341.3000
160K
0.0362
9,190.2000
169K
0.0362
4,856.7000
174K
0.0362
6,417.6000
180K
0.0361
9,868.6000
190K
0.0361
9,844.1000
200K
0.0361
8,815.4000
209K
0.0361
4,407.3000
213K
0.0360
9,009.5000
222K
0.0360
4,160.8000
226K
0.0360
8,655.8000
235K
0.0359
15,956.7000
251K
0.0359
20,621.6000
272K
0.0358
20,760.6000
292K
0.0357
22,292.8000
315K
0.0356
18,898.1000
334K
0.0356
18,114.7000
352K
0.0355
26,753.1000
378K
0.0354
5,575.2000
384K
0.0353
6,098.4000
390K
0.0353
17,010.3000
407K
0.0352
9,523.0000
417K
0.0351
21,912.3000
439K
0.0351
12,838.0000
451K
0.0350
27,343.5000
479K
0.0349
15,234.9000
494K
0.0010
100.0000
494K
0.0001
10,000.0000
504K
0.0{4}6
16,666.6000
521K
0.0{4}1
250,000.000
771K
Цена
Кол-во (DATA)
Итог (DATA)
0.0386
9,057.5000
480K
0.0385
19,569.7000
471K
0.0385
15,493.0000
452K
0.0384
15,644.1000
436K
0.0383
14,745.2000
421K
0.0383
17,556.6000
406K
0.0382
15,236.5000
388K
0.0382
13,301.2000
373K
0.0381
3,839.5000
360K
0.0380
11,867.5000
356K
0.0380
14,117.3000
344K
0.0379
20,719.1000
330K
0.0378
25,566.3000
309K
0.0378
14,182.1000
284K
0.0377
23,464.7000
270K
0.0376
8,473.7000
246K
0.0376
1,585.5000
238K
0.0376
5,300.7000
236K
0.0376
2,493.4000
231K
0.0376
9,568.0000
228K
0.0376
4,793.1000
219K
0.0376
8,436.9000
214K
0.0375
8,696.5000
205K
0.0375
1,806.4000
197K
0.0375
5,875.7000
195K
0.0375
7,128.5000
189K
0.0375
9,911.7000
182K
0.0374
1,947.1000
172K
0.0374
3,378.0000
170K
0.0374
6,327.1000
167K
0.0374
8,070.7000
160K
0.0374
3,790.9000
152K
0.0374
8,681.7000
148K
0.0373
7,121.5000
140K
0.0373
3,259.0000
133K
0.0373
5,603.9000
129K
0.0373
3,086.2000
124K
0.0373
9,617.6000
121K
0.0373
7,365.2000
111K
0.0373
5,563.7000
104K
0.0372
6,596.4000
98K
0.0372
8,566.2000
92K
0.0372
4,416.7000
83K
0.0372
3,061.4000
79K
0.0372
5,127.9000
76K
0.0372
8,973.4000
70K
0.0371
4,772.2000
61K
0.0371
10,024.0000
57K
0.0371
3,059.6000
47K
0.0371
5,258.2000
44K
0.0371
8,523.9000
38K
0.0371
1,476.4000
30K
0.0371
2,269.5000
28K
0.0370
8,937.2000
26K
0.0370
7,385.7000
17K
0.0289
9,752.0000
10K
0.037≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.037≈ 0.03
+ 0.00%
0.0370
9,383.0000
9K
0.0370
6,360.7000
16K
0.0369
7,162.3000
23K
0.0369
6,607.5000
30K
0.0369
3,811.3000
33K
0.0369
6,317.8000
40K
0.0369
6,784.0000
46K
0.0368
3,083.5000
50K
0.0368
1,968.9000
51K
0.0368
4,658.7000
56K
0.0368
1,367.9000
58K
0.0367
3,361.6000
61K
0.0367
9,161.3000
70K
0.0367
6,706.6000
77K
0.0367
3,790.7000
81K
0.0366
3,586.1000
84K
0.0366
2,083.8000
86K
0.0366
9,783.8000
96K
0.0366
2,803.7000
99K
0.0365
2,137.9000
101K
0.0365
6,276.3000
107K
0.0365
7,784.2000
115K
0.0365
4,897.7000
120K
0.0364
8,717.9000
129K
0.0364
3,813.0000
132K
0.0364
4,652.0000
137K
0.0363
9,077.7000
146K
0.0363
4,374.6000
151K
0.0363
4,937.6000
155K
0.0363
4,341.3000
160K
0.0362
9,190.2000
169K
0.0362
4,856.7000
174K
0.0362
6,417.6000
180K
0.0361
9,868.6000
190K
0.0361
9,844.1000
200K
0.0361
8,815.4000
209K
0.0361
4,407.3000
213K
0.0360
9,009.5000
222K
0.0360
4,160.8000
226K
0.0360
8,655.8000
235K
0.0359
15,956.7000
251K
0.0359
20,621.6000
272K
0.0358
20,760.6000
292K
0.0357
22,292.8000
315K
0.0356
18,898.1000
334K
0.0356
18,114.7000
352K
0.0355
26,753.1000
378K
0.0354
5,575.2000
384K
0.0353
6,098.4000
390K
0.0353
17,010.3000
407K
0.0352
9,523.0000
417K
0.0351
21,912.3000
439K
0.0351
12,838.0000
451K
0.0350
27,343.5000
479K
0.0349
15,234.9000
494K
0.0010
100.0000
494K
0.0001
10,000.0000
504K
0.0{4}6
16,666.6000
521K
0.0{4}1
250,000.0000
771K
торговля
Время
Цена(USDT)
Кол-во(DATA)
23:10:22
0.0370
394.1000
23:05:09
0.0370
465.5000
23:05:01
0.0370
549.0000
23:05:01
0.0370
317.3000
23:02:40
0.0370
868.7000
23:02:31
0.0370
88.9000
23:02:31
0.0370
913.5000
23:02:27
0.0370
438.6000
23:02:23
0.0369
805.5000
23:02:18
0.0369
318.9000
23:02:10
0.0368
401.4000
23:02:06
0.0368
766.5000
23:01:58
0.0368
396.7000
23:00:50
0.0367
728.9000
22:59:46
0.0368
243.1000
22:59:21
0.0369
288.7000
22:56:49
0.0370
272.8000
22:55:32
0.0370
688.4000
22:54:44
0.0370
471.8000
22:54:39
0.0369
317.9000
22:54:39
0.0369
1,465.1000
22:54:39
0.0369
1,013.9000
22:53:07
0.0369
151.4000
22:53:07
0.0369
972.6000
22:52:29
0.0369
476.4000
22:48:45
0.0368
522.2000
22:48:36
0.0368
229.5000
22:48:27
0.0368
208.2000
22:48:19
0.0369
582.5000
22:48:14
0.0369
4,754.4000
22:46:37
0.0370
839.9000
22:45:33
0.0371
215.4000
22:41:25
0.0372
221.6000
22:41:25
0.0372
190.3000
22:41:20
0.0372
190.3000
22:37:37
0.0373
197.8000
22:35:55
0.0373
274.9000
22:35:17
0.0373
2,009.5000
22:34:19
0.0373
219.2000
22:33:20
0.0372
198.4000
22:32:42
0.0373
617.4000
22:30:14
0.0372
649.8000
22:28:33
0.0373
257.9000
22:27:50
0.0373
1,098.5000
22:26:51
0.0372
2,630.2000
22:26:26
0.0372
4,857.2000
22:26:22
0.0373
246.5000
22:26:05
0.0373
953.6000
22:24:41
0.0373
336.0000
22:23:46
0.0373
801.1000
22:23:34
0.0372
301.5000
22:23:09
0.0372
192.6000
22:22:09
0.0372
686.4000
22:21:48
0.0371
485.5000
22:21:18
0.0371
703.8000
22:20:53
0.0371
672.2000
22:20:36
0.0371
433.4000
22:20:27
0.0371
688.7000
22:20:19
0.0371
706.3000
22:20:14
0.0371
357.7000
22:20:10
0.0371
671.7000
22:20:02
0.0372
762.5000
22:19:57
0.0371
229.6000
22:19:49
0.0371
1,341.1000
22:19:45
0.0371
1,719.3000
22:19:32
0.0371
666.6000
22:19:19
0.0371
707.2000
22:19:11
0.0371
1,648.8000
22:19:11
0.0372
1,684.5000
22:18:58
0.0372
666.6000
22:18:46
0.0373
666.6000
22:18:41
0.0373
695.1000
22:18:37
0.0374
6,670.9000
22:18:08
0.0373
286.0000
22:17:59
0.0373
666.6000
22:17:38
0.0373
227.2000
22:17:38
0.0374
439.4000
22:17:33
0.0373
258.6000
22:17:29
0.0373
792.7000
22:17:08
0.0374
807.2000
22:16:51
0.0373
283.2000
22:16:22
0.0373
303.1000
22:16:05
0.0373
823.9000
22:15:42
0.0373
1,208.3000
22:15:30
0.0373
666.6000
22:15:25
0.0373
405.9000
22:15:13
0.0374
700.7000
22:14:22
0.0374
642.4000
22:14:22
0.0374
769.6000
22:12:53
0.0374
269.6000
22:12:24
0.0373
410.2000
22:12:03
0.0374
885.9000
22:10:25
0.0374
202.6000
22:08:56
0.0374
191.5000
22:08:09
0.0374
442.0000
22:07:48
0.0375
369.8000
22:07:23
0.0375
205.0000
22:05:54
0.0375
338.3000
22:05:41
0.0374
338.3000
22:05:32
0.0375
235.9000
Торговля