DATA/USDT
0.0406
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0421
19,828.7000
417K
0.0421
17,928.5000
397K
0.0421
23,740.0000
379K
0.0420
2,692.1000
355K
0.0420
5,813.7000
353K
0.0419
7,539.7000
347K
0.0418
17,013.9000
339K
0.0418
22,506.1000
322K
0.0417
3,378.1000
300K
0.0416
10,387.8000
296K
0.0415
21,156.9000
286K
0.0414
16,124.2000
265K
0.0413
6,742.2000
249K
0.0413
6,728.5000
242K
0.0412
19,765.6000
235K
0.0411
7,001.3000
216K
0.0411
1,777.9000
209K
0.0411
2,587.0000
207K
0.0411
3,768.5000
204K
0.0411
8,596.3000
200K
0.0411
5,525.9000
192K
0.0410
8,104.1000
186K
0.0410
7,908.4000
178K
0.0410
7,162.4000
170K
0.0410
6,910.5000
163K
0.0410
2,008.9000
156K
0.0410
1,627.0000
154K
0.0410
8,504.6000
153K
0.0410
2,934.9000
144K
0.0409
7,420.6000
141K
0.0409
2,485.3000
134K
0.0409
4,425.1000
131K
0.0409
2,760.2000
127K
0.0409
8,894.3000
124K
0.0409
5,054.5000
115K
0.0409
9,104.6000
110K
0.0408
3,992.5000
101K
0.0408
1,824.9000
97K
0.0408
1,315.6000
95K
0.0408
3,486.5000
94K
0.0408
3,101.3000
90K
0.0408
6,702.2000
87K
0.0407
7,659.8000
81K
0.0407
3,228.8000
73K
0.0407
9,144.7000
70K
0.0407
9,183.4000
61K
0.0407
4,622.1000
51K
0.0407
8,907.5000
47K
0.0406
7,526.4000
38K
0.0406
8,071.9000
30K
0.0406
7,393.0000
22K
0.0406
5,373.2000
15K
0.0406
2,432.1000
9K
0.0406
1,892.8000
7K
0.0406
5,146.7000
5K
0.0406≈ 0.04
+ 0.00%
0.0405
1,695.2000
2K
0.0405
4,975.4000
7K
0.0405
9,115.0000
16K
0.0405
1,380.0000
17K
0.0404
1,839.1000
19K
0.0404
6,728.3000
26K
0.0404
8,094.3000
34K
0.0404
4,924.8000
39K
0.0403
4,846.8000
44K
0.0403
8,700.9000
52K
0.0403
9,286.6000
62K
0.0402
6,667.2000
68K
0.0402
3,335.3000
72K
0.0402
9,141.5000
81K
0.0402
5,684.3000
86K
0.0401
7,006.4000
93K
0.0401
9,149.2000
103K
0.0401
2,010.5000
105K
0.0401
5,958.9000
111K
0.0400
6,547.6000
117K
0.0400
4,043.3000
121K
0.0400
1,642.6000
123K
0.0400
6,900.0000
130K
0.0399
5,761.7000
135K
0.0399
2,921.6000
138K
0.0399
5,651.2000
144K
0.0399
1,783.4000
146K
0.0398
7,439.2000
153K
0.0398
8,803.9000
162K
0.0398
4,979.7000
167K
0.0398
8,259.7000
175K
0.0398
3,983.7000
179K
0.0397
7,358.1000
187K
0.0397
2,354.2000
189K
0.0397
6,773.0000
196K
0.0397
7,734.7000
203K
0.0396
5,807.4000
209K
0.0396
4,269.0000
214K
0.0396
9,343.4000
223K
0.0396
7,090.0000
230K
0.0395
7,358.6000
237K
0.0394
20,062.4000
257K
0.0393
2,704.6000
260K
0.0392
7,345.5000
267K
0.0391
19,779.5000
287K
0.0391
6,078.6000
293K
0.0390
19,722.0000
313K
0.0389
8,386.0000
321K
0.0388
8,324.8000
330K
0.0387
21,385.5000
351K
0.0386
8,000.8000
359K
0.0386
7,562.4000
367K
0.0385
16,118.3000
383K
0.0385
20,603.3000
403K
0.0384
15,758.3000
419K
0.0010
100.0000
419K
0.0001
10,000.0000
429K
0.0{4}6
16,666.6000
446K
0.0{4}1
250,000.000
696K
Цена
Кол-во (DATA)
Итог (DATA)
0.0421
19,828.7000
417K
0.0421
17,928.5000
397K
0.0421
23,740.0000
379K
0.0420
2,692.1000
355K
0.0420
5,813.7000
353K
0.0419
7,539.7000
347K
0.0418
17,013.9000
339K
0.0418
22,506.1000
322K
0.0417
3,378.1000
300K
0.0416
10,387.8000
296K
0.0415
21,156.9000
286K
0.0414
16,124.2000
265K
0.0413
6,742.2000
249K
0.0413
6,728.5000
242K
0.0412
19,765.6000
235K
0.0411
7,001.3000
216K
0.0411
1,777.9000
209K
0.0411
2,587.0000
207K
0.0411
3,768.5000
204K
0.0411
8,596.3000
200K
0.0411
5,525.9000
192K
0.0410
8,104.1000
186K
0.0410
7,908.4000
178K
0.0410
7,162.4000
170K
0.0410
6,910.5000
163K
0.0410
2,008.9000
156K
0.0410
1,627.0000
154K
0.0410
8,504.6000
153K
0.0410
2,934.9000
144K
0.0409
7,420.6000
141K
0.0409
2,485.3000
134K
0.0409
4,425.1000
131K
0.0409
2,760.2000
127K
0.0409
8,894.3000
124K
0.0409
5,054.5000
115K
0.0409
9,104.6000
110K
0.0408
3,992.5000
101K
0.0408
1,824.9000
97K
0.0408
1,315.6000
95K
0.0408
3,486.5000
94K
0.0408
3,101.3000
90K
0.0408
6,702.2000
87K
0.0407
7,659.8000
81K
0.0407
3,228.8000
73K
0.0407
9,144.7000
70K
0.0407
9,183.4000
61K
0.0407
4,622.1000
51K
0.0407
8,907.5000
47K
0.0406
7,526.4000
38K
0.0406
8,071.9000
30K
0.0406
7,393.0000
22K
0.0406
5,373.2000
15K
0.0406
2,432.1000
9K
0.0406
1,892.8000
7K
0.0406
5,146.7000
5K
0.0406≈ 0.04
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0406≈ 0.04
+ 0.00%
0.0405
1,695.2000
2K
0.0405
4,975.4000
7K
0.0405
9,115.0000
16K
0.0405
1,380.0000
17K
0.0404
1,839.1000
19K
0.0404
6,728.3000
26K
0.0404
8,094.3000
34K
0.0404
4,924.8000
39K
0.0403
4,846.8000
44K
0.0403
8,700.9000
52K
0.0403
9,286.6000
62K
0.0402
6,667.2000
68K
0.0402
3,335.3000
72K
0.0402
9,141.5000
81K
0.0402
5,684.3000
86K
0.0401
7,006.4000
93K
0.0401
9,149.2000
103K
0.0401
2,010.5000
105K
0.0401
5,958.9000
111K
0.0400
6,547.6000
117K
0.0400
4,043.3000
121K
0.0400
1,642.6000
123K
0.0400
6,900.0000
130K
0.0399
5,761.7000
135K
0.0399
2,921.6000
138K
0.0399
5,651.2000
144K
0.0399
1,783.4000
146K
0.0398
7,439.2000
153K
0.0398
8,803.9000
162K
0.0398
4,979.7000
167K
0.0398
8,259.7000
175K
0.0398
3,983.7000
179K
0.0397
7,358.1000
187K
0.0397
2,354.2000
189K
0.0397
6,773.0000
196K
0.0397
7,734.7000
203K
0.0396
5,807.4000
209K
0.0396
4,269.0000
214K
0.0396
9,343.4000
223K
0.0396
7,090.0000
230K
0.0395
7,358.6000
237K
0.0394
20,062.4000
257K
0.0393
2,704.6000
260K
0.0392
7,345.5000
267K
0.0391
19,779.5000
287K
0.0391
6,078.6000
293K
0.0390
19,722.0000
313K
0.0389
8,386.0000
321K
0.0388
8,324.8000
330K
0.0387
21,385.5000
351K
0.0386
8,000.8000
359K
0.0386
7,562.4000
367K
0.0385
16,118.3000
383K
0.0385
20,603.3000
403K
0.0384
15,758.3000
419K
0.0010
100.0000
419K
0.0001
10,000.0000
429K
0.0{4}6
16,666.6000
446K
0.0{4}1
250,000.0000
696K
торговля
Время
Цена(USDT)
Кол-во(DATA)
12:52:29
0.0406
373.9000
12:49:21
0.0406
255.1000
12:48:29
0.0406
261.7000
12:47:59
0.0405
361.5000
12:47:37
0.0405
1,800.2000
12:47:37
0.0406
218.4000
12:47:02
0.0405
1,637.7000
12:46:58
0.0406
295.5000
12:46:54
0.0406
1,133.1000
12:46:14
0.0406
1,301.3000
12:46:10
0.0406
805.2000
12:46:01
0.0406
470.2000
12:45:49
0.0407
360.2000
12:44:56
0.0406
192.4000
12:43:22
0.0406
194.8000
12:43:02
0.0406
603.7000
12:42:44
0.0406
308.2000
12:42:05
0.0406
204.2000
12:41:14
0.0406
928.5000
12:41:10
0.0406
406.1000
12:40:52
0.0406
228.3000
12:40:48
0.0406
289.2000
12:40:21
0.0407
209.4000
12:40:12
0.0407
247.7000
12:40:01
0.0407
300.0000
12:39:42
0.0406
469.9000
12:39:29
0.0406
221.6000
12:39:15
0.0406
686.1000
12:39:02
0.0406
1,442.7000
12:38:52
0.0406
199.6000
12:38:48
0.0406
316.0000
12:38:43
0.0405
226.3000
12:38:37
0.0405
710.9000
12:38:26
0.0405
1,538.5000
12:38:14
0.0405
716.2000
12:38:14
0.0405
661.8000
12:38:06
0.0404
213.8000
12:36:31
0.0405
195.9000
12:36:09
0.0405
240.8000
12:36:05
0.0405
240.8000
12:34:17
0.0404
192.1000
12:33:23
0.0404
359.8000
12:32:35
0.0405
241.8000
12:31:23
0.0405
343.1000
12:30:28
0.0405
2,626.0000
12:30:23
0.0405
1,029.1000
12:30:15
0.0405
1,432.4000
12:29:23
0.0404
678.3000
12:28:02
0.0405
449.5000
12:26:19
0.0404
201.9000
12:25:45
0.0404
691.1000
12:25:36
0.0404
235.9000
12:23:24
0.0404
197.9000
12:21:07
0.0403
193.5000
12:19:04
0.0404
221.6000
12:14:15
0.0403
210.4000
12:13:15
0.0403
217.1000
12:13:15
0.0404
190.2000
12:11:36
0.0403
487.2000
12:11:32
0.0403
397.7000
12:07:16
0.0402
385.7000
12:07:11
0.0403
232.7000
12:06:50
0.0403
1,249.1000
12:06:50
0.0403
389.9000
12:04:48
0.0402
337.0000
12:02:49
0.0403
502.4000
12:02:37
0.0403
337.0000
12:01:23
0.0403
103.8000
12:01:23
0.0403
280.6000
11:58:16
0.0403
585.7000
11:55:21
0.0402
247.6000
11:53:13
0.0402
1,168.6000
11:53:13
0.0402
1,116.4000
11:53:05
0.0402
209.2000
11:53:00
0.0402
272.0000
11:51:35
0.0402
515.8000
11:49:48
0.0402
718.8000
11:47:27
0.0402
192.4000
11:42:29
0.0401
506.4000
11:42:25
0.0402
347.1000
11:42:03
0.0402
217.1000
11:38:32
0.0402
313.5000
11:37:27
0.0402
603.5000
11:37:27
0.0402
1,138.0000
11:34:30
0.0401
939.9000
11:34:26
0.0402
236.8000
11:31:51
0.0402
195.5000
11:31:43
0.0402
213.3000
11:30:04
0.0402
491.3000
11:29:42
0.0402
221.2000
11:29:38
0.0402
247.1000
11:27:41
0.0402
1,278.9000
11:27:37
0.0403
684.2000
11:27:24
0.0403
206.9000
11:25:22
0.0401
434.2000
11:25:18
0.0401
225.1000
11:24:43
0.0401
841.8000
11:23:08
0.0401
258.6000
11:21:28
0.0401
318.7000
11:21:20
0.0401
316.1000
Торговля