DATA/USDT
0.047
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0487
15,975.1000
359K
0.0487
11,874.0000
343K
0.0486
9,786.8000
331K
0.0485
4,841.4000
321K
0.0485
17,958.7000
317K
0.0484
19,472.5000
299K
0.0483
19,838.7000
279K
0.0482
10,643.4000
259K
0.0481
5,951.0000
249K
0.0481
2,033.6000
243K
0.0480
16,373.3000
241K
0.0479
14,847.1000
224K
0.0478
14,180.0000
209K
0.0477
4,376.4000
195K
0.0476
2,105.5000
191K
0.0476
7,510.9000
189K
0.0476
5,941.7000
181K
0.0476
4,606.7000
175K
0.0475
6,633.8000
171K
0.0475
6,100.1000
164K
0.0475
3,919.8000
158K
0.0475
1,335.6000
154K
0.0475
6,796.5000
153K
0.0475
2,225.5000
146K
0.0475
3,190.9000
144K
0.0474
7,120.6000
141K
0.0474
4,407.5000
133K
0.0474
5,798.8000
129K
0.0474
6,010.7000
123K
0.0474
5,393.5000
117K
0.0474
2,733.1000
112K
0.0473
3,150.6000
109K
0.0473
3,173.3000
106K
0.0473
6,381.6000
103K
0.0473
6,658.4000
96K
0.0473
3,367.1000
90K
0.0473
3,349.4000
86K
0.0473
6,928.7000
83K
0.0472
1,916.7000
76K
0.0472
6,319.0000
74K
0.0472
5,701.4000
68K
0.0472
3,840.7000
62K
0.0472
1,883.4000
58K
0.0472
1,742.1000
56K
0.0472
6,680.8000
55K
0.0472
6,946.5000
48K
0.0471
4,206.0000
41K
0.0471
5,362.0000
37K
0.0471
5,928.3000
31K
0.0471
5,013.1000
26K
0.0471
6,335.8000
21K
0.0471
2,630.8000
14K
0.0470
1,919.1000
12K
0.0470
5,909.5000
10K
0.0470
3,748.5000
4K
0.047≈ 0.04
+ 0.00%
0.0470
4,902.8000
5K
0.0470
3,149.8000
8K
0.0469
6,332.2000
14K
0.0469
7,874.2000
22K
0.0469
3,167.1000
25K
0.0469
5,314.8000
31K
0.0468
3,182.1000
34K
0.0468
1,963.3000
36K
0.0468
3,182.8000
39K
0.0467
7,421.1000
46K
0.0467
4,147.5000
51K
0.0467
3,849.9000
54K
0.0467
1,909.8000
56K
0.0467
1,364.6000
58K
0.0466
2,891.3000
61K
0.0466
3,863.9000
65K
0.0466
7,387.3000
72K
0.0466
2,232.8000
74K
0.0465
3,614.8000
78K
0.0465
7,083.0000
85K
0.0465
5,851.6000
91K
0.0465
2,858.9000
94K
0.0464
8,020.0000
102K
0.0464
1,077.7000
103K
0.0464
2,904.0000
106K
0.0464
1,813.6000
107K
0.0463
2,596.3000
110K
0.0463
2,943.7000
113K
0.0463
2,054.1000
115K
0.0463
3,916.3000
119K
0.0462
8,054.0000
127K
0.0462
7,967.6000
135K
0.0462
3,120.2000
138K
0.0462
7,489.0000
146K
0.0461
1,908.7000
147K
0.0461
1,639.2000
149K
0.0461
6,064.0000
155K
0.0461
4,661.8000
160K
0.0460
1,797.7000
162K
0.0460
7,016.7000
169K
0.0460
13,331.6000
182K
0.0459
17,164.4000
199K
0.0458
3,533.8000
203K
0.0457
19,229.9000
222K
0.0456
21,129.8000
243K
0.0454
13,553.1000
257K
0.0454
11,631.0000
268K
0.0453
12,161.7000
280K
0.0452
10,214.0000
291K
0.0451
10,681.6000
301K
0.0450
8,103.6000
309K
0.0450
14,709.8000
324K
0.0449
17,680.8000
342K
0.0448
8,364.2000
350K
0.0447
15,529.4000
366K
0.0010
100.0000
366K
0.0001
10,000.0000
376K
0.0{4}6
16,666.6000
392K
0.0{4}1
250,000.000
642K
Цена
Кол-во (DATA)
Итог (DATA)
0.0487
15,975.1000
359K
0.0487
11,874.0000
343K
0.0486
9,786.8000
331K
0.0485
4,841.4000
321K
0.0485
17,958.7000
317K
0.0484
19,472.5000
299K
0.0483
19,838.7000
279K
0.0482
10,643.4000
259K
0.0481
5,951.0000
249K
0.0481
2,033.6000
243K
0.0480
16,373.3000
241K
0.0479
14,847.1000
224K
0.0478
14,180.0000
209K
0.0477
4,376.4000
195K
0.0476
2,105.5000
191K
0.0476
7,510.9000
189K
0.0476
5,941.7000
181K
0.0476
4,606.7000
175K
0.0475
6,633.8000
171K
0.0475
6,100.1000
164K
0.0475
3,919.8000
158K
0.0475
1,335.6000
154K
0.0475
6,796.5000
153K
0.0475
2,225.5000
146K
0.0475
3,190.9000
144K
0.0474
7,120.6000
141K
0.0474
4,407.5000
133K
0.0474
5,798.8000
129K
0.0474
6,010.7000
123K
0.0474
5,393.5000
117K
0.0474
2,733.1000
112K
0.0473
3,150.6000
109K
0.0473
3,173.3000
106K
0.0473
6,381.6000
103K
0.0473
6,658.4000
96K
0.0473
3,367.1000
90K
0.0473
3,349.4000
86K
0.0473
6,928.7000
83K
0.0472
1,916.7000
76K
0.0472
6,319.0000
74K
0.0472
5,701.4000
68K
0.0472
3,840.7000
62K
0.0472
1,883.4000
58K
0.0472
1,742.1000
56K
0.0472
6,680.8000
55K
0.0472
6,946.5000
48K
0.0471
4,206.0000
41K
0.0471
5,362.0000
37K
0.0471
5,928.3000
31K
0.0471
5,013.1000
26K
0.0471
6,335.8000
21K
0.0471
2,630.8000
14K
0.0470
1,919.1000
12K
0.0470
5,909.5000
10K
0.0470
3,748.5000
4K
0.047≈ 0.04
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.047≈ 0.04
+ 0.00%
0.0470
4,902.8000
5K
0.0470
3,149.8000
8K
0.0469
6,332.2000
14K
0.0469
7,874.2000
22K
0.0469
3,167.1000
25K
0.0469
5,314.8000
31K
0.0468
3,182.1000
34K
0.0468
1,963.3000
36K
0.0468
3,182.8000
39K
0.0467
7,421.1000
46K
0.0467
4,147.5000
51K
0.0467
3,849.9000
54K
0.0467
1,909.8000
56K
0.0467
1,364.6000
58K
0.0466
2,891.3000
61K
0.0466
3,863.9000
65K
0.0466
7,387.3000
72K
0.0466
2,232.8000
74K
0.0465
3,614.8000
78K
0.0465
7,083.0000
85K
0.0465
5,851.6000
91K
0.0465
2,858.9000
94K
0.0464
8,020.0000
102K
0.0464
1,077.7000
103K
0.0464
2,904.0000
106K
0.0464
1,813.6000
107K
0.0463
2,596.3000
110K
0.0463
2,943.7000
113K
0.0463
2,054.1000
115K
0.0463
3,916.3000
119K
0.0462
8,054.0000
127K
0.0462
7,967.6000
135K
0.0462
3,120.2000
138K
0.0462
7,489.0000
146K
0.0461
1,908.7000
147K
0.0461
1,639.2000
149K
0.0461
6,064.0000
155K
0.0461
4,661.8000
160K
0.0460
1,797.7000
162K
0.0460
7,016.7000
169K
0.0460
13,331.6000
182K
0.0459
17,164.4000
199K
0.0458
3,533.8000
203K
0.0457
19,229.9000
222K
0.0456
21,129.8000
243K
0.0454
13,553.1000
257K
0.0454
11,631.0000
268K
0.0453
12,161.7000
280K
0.0452
10,214.0000
291K
0.0451
10,681.6000
301K
0.0450
8,103.6000
309K
0.0450
14,709.8000
324K
0.0449
17,680.8000
342K
0.0448
8,364.2000
350K
0.0447
15,529.4000
366K
0.0010
100.0000
366K
0.0001
10,000.0000
376K
0.0{4}6
16,666.6000
392K
0.0{4}1
250,000.0000
642K
торговля
Время
Цена(USDT)
Кол-во(DATA)
18:31:10
0.0470
290.8000
18:31:01
0.0471
218.8000
18:30:39
0.0471
488.1000
18:30:35
0.0471
190.6000
18:30:27
0.0471
120.3000
18:30:27
0.0471
319.9000
18:30:27
0.0470
1,533.3000
18:30:27
0.0470
1,377.0000
18:30:23
0.0470
862.6000
18:30:23
0.0470
576.4000
18:30:23
0.0470
490.5000
18:30:02
0.0470
760.9000
18:29:44
0.0469
199.4000
18:29:44
0.0469
819.7000
18:29:39
0.0470
875.4000
18:29:06
0.0470
200.7000
18:28:57
0.0469
1,382.1000
18:28:57
0.0469
342.3000
18:28:31
0.0469
435.2000
18:27:01
0.0469
215.2000
18:26:39
0.0469
693.8000
18:26:19
0.0469
303.7000
18:26:14
0.0469
227.0000
18:26:10
0.0469
548.6000
18:26:02
0.0469
344.8000
18:25:28
0.0468
307.5000
18:25:19
0.0468
268.0000
18:25:07
0.0468
297.7000
18:24:20
0.0468
795.6000
18:24:16
0.0468
227.8000
18:23:59
0.0468
1,830.2000
18:23:59
0.0468
1,997.0000
18:23:47
0.0468
1,638.8000
18:23:38
0.0468
350.2000
18:23:13
0.0468
687.5000
18:23:04
0.0468
258.2000
18:23:00
0.0468
4,113.1000
18:22:56
0.0468
2,131.0000
18:22:47
0.0469
245.7000
18:22:25
0.0469
193.3000
18:21:47
0.0469
262.5000
18:21:39
0.0469
196.8000
18:21:22
0.0469
1,239.1000
18:21:17
0.0469
282.3000
18:21:09
0.0469
2,195.6000
18:21:09
0.0469
644.9000
18:21:06
0.0469
2,133.1000
18:20:35
0.0470
234.1000
18:20:17
0.0470
660.8000
18:20:09
0.0469
346.5000
18:20:00
0.0470
289.6000
18:19:56
0.0470
242.4000
18:19:39
0.0470
242.4000
18:19:31
0.0471
2,543.1000
18:19:22
0.0471
491.4000
18:19:14
0.0471
353.9000
18:19:05
0.0471
224.1000
18:19:01
0.0471
245.0000
18:18:35
0.0471
2,010.7000
18:17:55
0.0471
454.4000
18:17:51
0.0471
699.6000
18:17:38
0.0471
544.1000
18:17:22
0.0472
233.5000
18:17:22
0.0471
417.6000
18:17:13
0.0471
649.8000
18:17:04
0.0471
371.7000
18:16:56
0.0472
956.1000
18:16:22
0.0471
390.7000
18:16:14
0.0471
191.1000
18:15:40
0.0471
1,966.3000
18:15:35
0.0472
221.9000
18:15:31
0.0472
474.4000
18:15:10
0.0472
334.1000
18:15:10
0.0472
687.7000
18:15:05
0.0471
822.2000
18:14:36
0.0471
703.3000
18:14:31
0.0471
351.6000
18:14:23
0.0471
479.9000
18:14:06
0.0471
515.4000
18:13:32
0.0472
699.6000
18:13:07
0.0472
2,552.2000
18:13:07
0.0472
1,500.6000
18:12:46
0.0473
761.6000
18:11:58
0.0473
932.3000
18:11:45
0.0473
638.1000
18:11:41
0.0474
288.9000
18:11:41
0.0474
195.5000
18:11:24
0.0474
203.5000
18:11:03
0.0474
195.5000
18:10:54
0.0474
416.0000
18:10:54
0.0474
456.6000
18:10:49
0.0474
456.6000
18:10:37
0.0474
738.6000
18:10:16
0.0474
600.5000
18:10:03
0.0474
1,110.2000
18:10:03
0.0474
1,236.7000
18:09:37
0.0474
471.5000
18:09:29
0.0475
225.7000
18:09:04
0.0475
1,487.0000
18:09:04
0.0476
1,272.5000
Торговля