DAI/USDT
1
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0231
2,514.2206
109K
1.0230
658.1544
107K
1.0228
833.5010
106K
1.0227
1,456.6561
105K
1.0225
216.2190
104K
1.0223
551.4150
104K
1.0219
524.5975
103K
1.0218
3,384.2957
102K
1.0214
2,837.4276
99K
1.0213
821.7419
96K
1.0212
414.7155
95K
1.0211
766.7990
95K
1.0210
885.1699
94K
1.0209
636.3757
93K
1.0208
1,984.6244
93K
1.0206
3,056.1581
91K
1.0201
2,219.3756
88K
1.0195
2,783.9940
85K
1.0192
1,562.1553
83K
1.0191
1,207.3549
81K
1.0189
1,117.8612
80K
1.0184
147.0191
79K
1.0183
429.2418
79K
1.0180
1,089.7243
78K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
235.8840
75K
1.0174
760.2137
75K
1.0172
500.7348
74K
1.0170
464.2680
73K
1.0169
5,184.1289
73K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0158
4,275.3872
65K
1.0152
1,324.2549
60K
1.0151
237.7758
59K
1.0148
2,063.9522
59K
1.0147
3,137.0032
57K
1.0145
842.9654
53K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
3,520.9783
46K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
3,758.9879
39K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
2,623.3767
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0100
1,426.5478
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0087
364.6488
9K
1.0072
359.9000
9K
1.0070
363.1437
8K
1.0069
80.4550
8K
1.0065
154.1914
8K
1.0063
148.0505
8K
1.0060
60.1716
8K
1.0059
466.8836
8K
1.0058
198.2278
7K
1.0057
403.5640
7K
1.0054
369.4636
7K
1.0050
228.8808
6K
1.0048
353.5734
6K
1.0045
469.2885
6K
1.0044
403.5182
5K
1.0042
303.7459
5K
1.0040
305.2465
4K
1.0038
126.2597
4K
1.0035
440.2023
4K
1.0032
250.7793
4K
1.0028
140.4035
3K
1.0025
203.5226
3K
1.0021
300.2671
3K
1.0017
348.7962
3K
1.0015
86.7817
2K
1.0011
304.7597
2K
1.0010
426.9174
2K
1.0007
305.1082
1K
1.0006
296.3183
1K
1.0004
450.5938
895.5243
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9995
300.5895
628.1962
0.9992
50.6955
678.8917
0.9990
390.6798
1K
0.9986
320.6070
1K
0.9984
46.5875
1K
0.9979
408.1779
2K
0.9976
382.4203
2K
0.9971
348.2307
3K
0.9966
203.2961
3K
0.9962
257.6353
3K
0.9957
333.3773
3K
0.9953
105.4370
3K
0.9949
289.0550
4K
0.9946
209.1570
4K
0.9943
251.0486
4K
0.9941
511.8946
5K
0.9940
584.8194
5K
0.9939
1,172.5439
6K
0.9938
613.5281
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
770.6637
9K
0.9933
1,151.2130
10K
0.9931
1,170.0386
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9926
138.3541
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
78.7077
13K
0.9920
758.3234
14K
0.9918
599.3832
15K
0.9916
630.1067
15K
0.9914
335.8774
16K
0.9912
413.9514
16K
0.9911
830.9475
17K
0.9909
391.2427
17K
0.9904
388.4158
18K
0.9902
676.2961
18K
0.9900
289.6310
19K
0.9899
540.9858
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9883
1,506.4717
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9869
1,343.5608
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
2,677.6194
30K
0.9848
3,991.3637
34K
0.9845
1,142.4187
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9835
702.0994
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9820
1,033.2651
43K
0.9818
2,005.2623
45K
0.9812
741.5288
46K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9794
394.4457
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9782
420.2069
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9769
1,083.5134
59K
0.9767
1,478.0808
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9759
565.2998
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9747
1,415.0684
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9733
1,113.2573
68K
0.9729
315.7118
69K
0.9721
891.2695
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.9701
667.7506
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
0.0004
5,000.0000
88K
Цена
Кол-во (DAI)
Итог (DAI)
1.0231
2,514.2206
109K
1.0230
658.1544
107K
1.0228
833.5010
106K
1.0227
1,456.6561
105K
1.0225
216.2190
104K
1.0223
551.4150
104K
1.0219
524.5975
103K
1.0218
3,384.2957
102K
1.0214
2,837.4276
99K
1.0213
821.7419
96K
1.0212
414.7155
95K
1.0211
766.7990
95K
1.0210
885.1699
94K
1.0209
636.3757
93K
1.0208
1,984.6244
93K
1.0206
3,056.1581
91K
1.0201
2,219.3756
88K
1.0195
2,783.9940
85K
1.0192
1,562.1553
83K
1.0191
1,207.3549
81K
1.0189
1,117.8612
80K
1.0184
147.0191
79K
1.0183
429.2418
79K
1.0180
1,089.7243
78K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
235.8840
75K
1.0174
760.2137
75K
1.0172
500.7348
74K
1.0170
464.2680
73K
1.0169
5,184.1289
73K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0158
4,275.3872
65K
1.0152
1,324.2549
60K
1.0151
237.7758
59K
1.0148
2,063.9522
59K
1.0147
3,137.0032
57K
1.0145
842.9654
53K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
3,520.9783
46K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
3,758.9879
39K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
2,623.3767
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0100
1,426.5478
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0087
364.6488
9K
1.0072
359.9000
9K
1.0070
363.1437
8K
1.0069
80.4550
8K
1.0065
154.1914
8K
1.0063
148.0505
8K
1.0060
60.1716
8K
1.0059
466.8836
8K
1.0058
198.2278
7K
1.0057
403.5640
7K
1.0054
369.4636
7K
1.0050
228.8808
6K
1.0048
353.5734
6K
1.0045
469.2885
6K
1.0044
403.5182
5K
1.0042
303.7459
5K
1.0040
305.2465
4K
1.0038
126.2597
4K
1.0035
440.2023
4K
1.0032
250.7793
4K
1.0028
140.4035
3K
1.0025
203.5226
3K
1.0021
300.2671
3K
1.0017
348.7962
3K
1.0015
86.7817
2K
1.0011
304.7597
2K
1.0010
426.9174
2K
1.0007
305.1082
1K
1.0006
296.3183
1K
1.0004
450.5938
895.5243
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9995
300.5895
628.1962
0.9992
50.6955
678.8917
0.9990
390.6798
1K
0.9986
320.6070
1K
0.9984
46.5875
1K
0.9979
408.1779
2K
0.9976
382.4203
2K
0.9971
348.2307
3K
0.9966
203.2961
3K
0.9962
257.6353
3K
0.9957
333.3773
3K
0.9953
105.4370
3K
0.9949
289.0550
4K
0.9946
209.1570
4K
0.9943
251.0486
4K
0.9941
511.8946
5K
0.9940
584.8194
5K
0.9939
1,172.5439
6K
0.9938
613.5281
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
770.6637
9K
0.9933
1,151.2130
10K
0.9931
1,170.0386
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9926
138.3541
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
78.7077
13K
0.9920
758.3234
14K
0.9918
599.3832
15K
0.9916
630.1067
15K
0.9914
335.8774
16K
0.9912
413.9514
16K
0.9911
830.9475
17K
0.9909
391.2427
17K
0.9904
388.4158
18K
0.9902
676.2961
18K
0.9900
289.6310
19K
0.9899
540.9858
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9883
1,506.4717
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9869
1,343.5608
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
2,677.6194
30K
0.9848
3,991.3637
34K
0.9845
1,142.4187
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9835
702.0994
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9820
1,033.2651
43K
0.9818
2,005.2623
45K
0.9812
741.5288
46K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9794
394.4457
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9782
420.2069
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9769
1,083.5134
59K
0.9767
1,478.0808
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9759
565.2998
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9747
1,415.0684
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9733
1,113.2573
68K
0.9729
315.7118
69K
0.9721
891.2695
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.9701
667.7506
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
0.0004
5,000.0000
88K
торговля
Время
Цена(USDT)
Кол-во(DAI)
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
Торговля