DAI/USDT
1
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0228
833.5010
103K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0217
353.6110
97K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,469.1182
85K
1.0195
2,783.9940
84K
1.0194
905.3805
81K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0188
1,170.4163
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
941.2457
73K
1.0172
500.7348
72K
1.0170
1,187.1121
71K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0153
1,037.0306
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
52K
1.0142
1,303.7457
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0134
1,006.0142
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
3,087.7152
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
1,123.5959
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0100
704.8333
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0091
842.9405
9K
1.0088
651.5682
8K
1.0079
36.0897
8K
1.0076
281.5598
8K
1.0075
267.8178
7K
1.0072
325.7742
7K
1.0069
264.5727
7K
1.0066
294.2468
7K
1.0062
84.7465
6K
1.0061
388.4358
6K
1.0058
42.4382
6K
1.0054
281.6179
6K
1.0052
235.6508
5K
1.0050
349.1819
5K
1.0047
250.7398
5K
1.0044
309.8843
5K
1.0042
303.6753
4K
1.0038
332.9585
4K
1.0037
172.3692
4K
1.0033
111.0039
4K
1.0032
235.2564
3K
1.0031
347.6493
3K
1.0027
90.0607
3K
1.0023
206.1127
3K
1.0021
362.3111
3K
1.0018
396.3079
2K
1.0015
380.8514
2K
1.0011
301.7420
1K
1.0008
272.4154
1K
1.0006
246.1023
820.0489
1.0003
122.9144
573.9466
1.0001
451.0322
451.0322
1≈ 1.00
+ 0.00%
0.9999
382.0182
382.0182
0.9996
449.1204
831.1386
0.9992
114.6456
945.7842
0.9989
459.9184
1K
0.9985
105.8845
2K
0.9980
148.0769
2K
0.9976
210.8394
2K
0.9972
436.6287
2K
0.9969
378.7834
3K
0.9964
395.7225
3K
0.9959
115.7912
3K
0.9957
156.6502
3K
0.9955
146.6614
4K
0.9950
34.3860
4K
0.9948
212.5057
4K
0.9943
337.2766
4K
0.9941
511.8946
5K
0.9940
752.3271
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
340.9148
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9932
458.4545
10K
0.9931
1,049.4121
11K
0.9929
798.5435
12K
0.9928
546.7013
12K
0.9926
207.5064
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
311.8011
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
252.1942
15K
0.9916
279.4356
15K
0.9915
375.5348
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
469.3896
18K
0.9906
370.0997
18K
0.9904
353.6274
18K
0.9902
702.4367
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
113.7821
20K
0.9896
541.2593
20K
0.9895
454.0460
21K
0.9892
42.9301
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9879
514.8694
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9869
1,470.1278
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9851
517.1683
29K
0.9848
3,991.3637
33K
0.9843
292.6900
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9832
597.4550
37K
0.9831
839.3051
38K
0.9823
2,947.2803
41K
0.9818
2,005.2623
43K
0.9811
1,350.8335
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9793
321.8005
49K
0.9790
1,600.4144
51K
0.9788
1,194.2102
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
1,014.9874
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9766
102.9712
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9758
981.9746
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9741
1,381.8932
64K
0.9740
967.0911
65K
0.9729
315.7118
66K
0.9724
1,385.3530
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9709
494.1384
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
Цена
Кол-во (DAI)
Итог (DAI)
1.0228
833.5010
103K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0217
353.6110
97K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,469.1182
85K
1.0195
2,783.9940
84K
1.0194
905.3805
81K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0188
1,170.4163
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
941.2457
73K
1.0172
500.7348
72K
1.0170
1,187.1121
71K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0153
1,037.0306
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
52K
1.0142
1,303.7457
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0134
1,006.0142
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
3,087.7152
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
1,123.5959
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0100
704.8333
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0091
842.9405
9K
1.0088
651.5682
8K
1.0079
36.0897
8K
1.0076
281.5598
8K
1.0075
267.8178
7K
1.0072
325.7742
7K
1.0069
264.5727
7K
1.0066
294.2468
7K
1.0062
84.7465
6K
1.0061
388.4358
6K
1.0058
42.4382
6K
1.0054
281.6179
6K
1.0052
235.6508
5K
1.0050
349.1819
5K
1.0047
250.7398
5K
1.0044
309.8843
5K
1.0042
303.6753
4K
1.0038
332.9585
4K
1.0037
172.3692
4K
1.0033
111.0039
4K
1.0032
235.2564
3K
1.0031
347.6493
3K
1.0027
90.0607
3K
1.0023
206.1127
3K
1.0021
362.3111
3K
1.0018
396.3079
2K
1.0015
380.8514
2K
1.0011
301.7420
1K
1.0008
272.4154
1K
1.0006
246.1023
820.0489
1.0003
122.9144
573.9466
1.0001
451.0322
451.0322
1≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1≈ 1.00
+ 0.00%
0.9999
382.0182
382.0182
0.9996
449.1204
831.1386
0.9992
114.6456
945.7842
0.9989
459.9184
1K
0.9985
105.8845
2K
0.9980
148.0769
2K
0.9976
210.8394
2K
0.9972
436.6287
2K
0.9969
378.7834
3K
0.9964
395.7225
3K
0.9959
115.7912
3K
0.9957
156.6502
3K
0.9955
146.6614
4K
0.9950
34.3860
4K
0.9948
212.5057
4K
0.9943
337.2766
4K
0.9941
511.8946
5K
0.9940
752.3271
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
340.9148
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9932
458.4545
10K
0.9931
1,049.4121
11K
0.9929
798.5435
12K
0.9928
546.7013
12K
0.9926
207.5064
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
311.8011
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
252.1942
15K
0.9916
279.4356
15K
0.9915
375.5348
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
469.3896
18K
0.9906
370.0997
18K
0.9904
353.6274
18K
0.9902
702.4367
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
113.7821
20K
0.9896
541.2593
20K
0.9895
454.0460
21K
0.9892
42.9301
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9879
514.8694
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9869
1,470.1278
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9851
517.1683
29K
0.9848
3,991.3637
33K
0.9843
292.6900
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9832
597.4550
37K
0.9831
839.3051
38K
0.9823
2,947.2803
41K
0.9818
2,005.2623
43K
0.9811
1,350.8335
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9793
321.8005
49K
0.9790
1,600.4144
51K
0.9788
1,194.2102
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
1,014.9874
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9766
102.9712
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9758
981.9746
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9741
1,381.8932
64K
0.9740
967.0911
65K
0.9729
315.7118
66K
0.9724
1,385.3530
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9709
494.1384
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
торговля
Время
Цена(USDT)
Кол-во(DAI)
19:15:46
1.0000
20.6631
19:15:14
1.0000
21.6219
19:14:57
1.0000
64.6735
19:14:53
1.0000
40.3719
19:11:06
1.0000
622.2404
19:10:08
1.0000
67.8653
19:09:43
1.0000
282.1746
19:05:02
1.0000
25.4391
19:04:08
1.0000
40.4678
18:59:02
1.0000
121.0400
18:56:33
1.0000
40.6115
18:54:42
1.0000
42.0552
18:48:23
1.0000
32.8945
18:43:02
0.9999
36.5681
18:40:45
1.0000
22.4938
18:40:04
0.9998
114.0963
18:40:04
0.9997
85.9037
18:39:18
1.0000
42.9007
18:39:06
1.0000
26.0907
18:36:53
1.0000
93.6026
18:32:16
1.0000
28.5070
18:32:08
1.0000
73.4799
18:32:00
1.0000
108.5156
18:31:01
1.0000
22.9298
18:30:16
1.0000
22.6737
18:29:05
1.0000
40.3553
18:28:03
1.0000
57.4628
18:26:02
1.0000
32.0389
18:25:53
1.0000
21.3548
18:25:03
1.0000
99.5883
18:24:51
1.0000
86.6319
18:24:29
1.0000
49.5378
18:23:05
1.0000
62.4039
18:21:04
1.0000
47.0169
18:20:02
1.0000
37.4773
18:15:27
1.0000
120.3490
18:07:26
1.0000
27.8439
18:07:10
1.0000
92.9695
18:04:39
1.0000
35.9937
17:59:31
1.0000
27.8013
17:52:37
1.0000
43.9287
17:47:57
1.0000
42.0442
17:41:12
1.0000
32.2485
17:34:49
1.0000
39.0088
17:31:18
1.0000
27.7687
17:31:01
1.0000
33.6492
17:30:36
1.0000
28.1386
17:30:32
1.0000
34.1043
17:30:19
1.0000
27.8396
17:29:33
1.0000
39.5835
17:29:12
1.0000
27.8401
17:27:36
1.0000
25.7448
17:26:00
1.0000
24.6582
17:23:59
1.0000
21.8631
17:23:42
1.0000
23.5745
17:22:18
1.0000
25.7710
17:19:56
1.0000
24.0466
17:17:13
1.0000
26.0373
17:16:24
1.0000
31.2531
17:10:24
1.0000
20.0699
16:59:24
1.0000
44.3346
16:58:10
1.0000
100.0000
16:57:20
1.0000
106.1229
16:53:39
1.0000
79.9665
16:53:06
1.0000
32.2673
16:48:28
1.0000
22.5603
16:47:01
1.0000
61.6892
16:40:03
1.0000
20.4462
16:39:01
1.0000
32.3860
16:36:13
1.0000
63.5608
16:29:36
1.0000
31.3586
16:28:42
1.0000
27.1732
16:27:57
1.0000
309.3145
16:24:10
1.0000
59.0724
16:23:17
1.0000
272.7735
16:21:27
1.0000
22.1011
16:17:06
1.0000
119.2840
16:14:08
1.0000
45.5003
16:10:04
0.9999
23.2662
16:09:31
0.9999
20.9150
16:08:07
0.9999
31.7014
16:05:17
0.9999
24.3847
16:04:18
0.9999
24.6112
16:03:11
0.9999
26.6800
16:03:07
0.9999
20.8611
16:00:49
0.9999
29.6375
16:00:44
0.9999
30.7726
15:52:21
0.9999
25.3278
15:51:01
0.9999
24.7856
15:50:53
0.9999
24.9539
15:50:28
0.9999
251.3423
15:50:15
0.9999
29.4739
15:47:09
0.9993
37.0557
15:46:23
0.9999
20.1455
15:45:32
0.9999
28.0702
15:42:43
1.0000
211.0176
15:42:35
1.0001
36.0000
15:42:10
1.0001
29.5987
15:36:33
1.0001
33.5545
15:36:25
1.0001
32.8861
Торговля