DAI/USDT
1.0002
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0164
1,318.4954
93K
1.0162
959.5480
92K
1.0161
2,149.7510
91K
1.0158
4,275.3872
89K
1.0155
896.3751
84K
1.0151
237.7758
83K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0140
1,153.3668
75K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0133
521.6593
72K
1.0132
1,496.1092
72K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0127
140.8635
68K
1.0126
793.6390
67K
1.0124
2,185.3114
67K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0110
747.6846
55K
1.0108
1,237.9980
55K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
781.1107
49K
1.0101
2,309.8174
49K
1.0100
736.3253
46K
1.0098
1,381.8141
46K
1.0097
2,162.7550
44K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0093
245.0247
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
618.2707
32K
1.0083
2,064.2461
32K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0080
384.2687
28K
1.0077
61.7790
28K
1.0076
524.7892
28K
1.0074
1,064.5244
27K
1.0073
133.2216
26K
1.0072
374.5477
26K
1.0071
229.0753
26K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
915.4130
25K
1.0067
306.9872
24K
1.0066
1,027.5570
24K
1.0065
412.9925
23K
1.0064
351.7913
23K
1.0063
160.4263
22K
1.0062
1,562.2619
22K
1.0061
83.5190
21K
1.0059
1,471.0369
20K
1.0058
1,178.0674
19K
1.0057
536.4692
18K
1.0056
523.7729
17K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
719.8600
16K
1.0052
497.7150
15K
1.0051
839.4699
14K
1.0050
501.6818
14K
1.0049
429.0177
13K
1.0048
1,005.3545
13K
1.0047
570.7028
12K
1.0045
587.8591
11K
1.0044
350.1996
10K
1.0043
1,279.9434
10K
1.0041
35.5676
9K
1.0040
917.3906
9K
1.0037
818.6304
8K
1.0036
1,292.8593
7K
1.0035
533.7433
6K
1.0034
232.1733
5K
1.0033
534.3384
5K
1.0032
679.5434
4K
1.0031
504.6571
4K
1.0030
33.2317
3K
1.0029
235.4332
3K
1.0027
651.5535
3K
1.0026
561.2235
2K
1.0025
309.9336
2K
1.0023
409.1080
2K
1.0021
391.8118
1K
1.0018
75.5233
717.5614
1.0015
278.6889
642.0381
1.0012
98.7373
363.3492
1.0009
264.6119
264.6119
1.0002≈ 1.00
+ 0.00%
1.0007
255.5748
255.5748
1.0003
203.3178
458.8926
0.9999
333.4929
792.3855
0.9995
179.2813
971.6668
0.9991
217.7615
1K
0.9988
217.6762
1K
0.9984
80.3103
1K
0.9982
465.6838
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
706.0786
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,477.4615
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,962.1727
9K
0.9969
602.4547
10K
0.9968
611.7724
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
445.0986
13K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
534.0386
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
914.1892
18K
0.9952
87.4403
18K
0.9951
815.6555
19K
0.9950
1,079.2438
20K
0.9949
1,015.8673
21K
0.9947
678.3510
22K
0.9946
1,405.6811
23K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
523.9252
25K
0.9941
1,188.0612
26K
0.9940
577.3550
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
966.3089
29K
0.9936
76.6172
29K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,619.1645
32K
0.9931
1,049.4121
33K
0.9930
247.5962
33K
0.9929
356.6825
33K
0.9928
546.7013
34K
0.9925
1,020.9831
35K
0.9923
161.4005
35K
0.9921
152.7365
35K
0.9920
380.3048
36K
0.9918
765.8637
36K
0.9916
279.4356
37K
0.9914
335.8774
37K
0.9913
207.9079
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
110.2509
38K
0.9905
275.1171
39K
0.9904
353.6274
39K
0.9902
609.7699
40K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9893
559.9899
42K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9885
659.2509
43K
0.9881
448.8455
44K
0.9880
566.2481
44K
0.9877
982.8158
45K
0.9874
658.2546
46K
0.9873
289.8007
46K
0.9863
219.7018
46K
0.9862
1,390.5558
48K
0.9856
1,211.5071
49K
0.9855
407.4010
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9841
815.8652
55K
0.9839
1,921.7274
57K
0.9831
839.3051
58K
0.9825
1,283.8998
59K
0.9823
2,172.9452
61K
0.9818
2,005.2623
63K
0.9815
1,363.8014
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9799
3,113.7951
69K
0.9795
1,480.9052
71K
Цена
Кол-во (DAI)
Итог (DAI)
1.0164
1,318.4954
93K
1.0162
959.5480
92K
1.0161
2,149.7510
91K
1.0158
4,275.3872
89K
1.0155
896.3751
84K
1.0151
237.7758
83K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0140
1,153.3668
75K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0133
521.6593
72K
1.0132
1,496.1092
72K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0127
140.8635
68K
1.0126
793.6390
67K
1.0124
2,185.3114
67K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0110
747.6846
55K
1.0108
1,237.9980
55K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
781.1107
49K
1.0101
2,309.8174
49K
1.0100
736.3253
46K
1.0098
1,381.8141
46K
1.0097
2,162.7550
44K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0093
245.0247
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
618.2707
32K
1.0083
2,064.2461
32K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0080
384.2687
28K
1.0077
61.7790
28K
1.0076
524.7892
28K
1.0074
1,064.5244
27K
1.0073
133.2216
26K
1.0072
374.5477
26K
1.0071
229.0753
26K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
915.4130
25K
1.0067
306.9872
24K
1.0066
1,027.5570
24K
1.0065
412.9925
23K
1.0064
351.7913
23K
1.0063
160.4263
22K
1.0062
1,562.2619
22K
1.0061
83.5190
21K
1.0059
1,471.0369
20K
1.0058
1,178.0674
19K
1.0057
536.4692
18K
1.0056
523.7729
17K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
719.8600
16K
1.0052
497.7150
15K
1.0051
839.4699
14K
1.0050
501.6818
14K
1.0049
429.0177
13K
1.0048
1,005.3545
13K
1.0047
570.7028
12K
1.0045
587.8591
11K
1.0044
350.1996
10K
1.0043
1,279.9434
10K
1.0041
35.5676
9K
1.0040
917.3906
9K
1.0037
818.6304
8K
1.0036
1,292.8593
7K
1.0035
533.7433
6K
1.0034
232.1733
5K
1.0033
534.3384
5K
1.0032
679.5434
4K
1.0031
504.6571
4K
1.0030
33.2317
3K
1.0029
235.4332
3K
1.0027
651.5535
3K
1.0026
561.2235
2K
1.0025
309.9336
2K
1.0023
409.1080
2K
1.0021
391.8118
1K
1.0018
75.5233
717.5614
1.0015
278.6889
642.0381
1.0012
98.7373
363.3492
1.0009
264.6119
264.6119
1.0002≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0002≈ 1.00
+ 0.00%
1.0007
255.5748
255.5748
1.0003
203.3178
458.8926
0.9999
333.4929
792.3855
0.9995
179.2813
971.6668
0.9991
217.7615
1K
0.9988
217.6762
1K
0.9984
80.3103
1K
0.9982
465.6838
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
706.0786
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,477.4615
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,962.1727
9K
0.9969
602.4547
10K
0.9968
611.7724
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
445.0986
13K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
534.0386
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
914.1892
18K
0.9952
87.4403
18K
0.9951
815.6555
19K
0.9950
1,079.2438
20K
0.9949
1,015.8673
21K
0.9947
678.3510
22K
0.9946
1,405.6811
23K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
523.9252
25K
0.9941
1,188.0612
26K
0.9940
577.3550
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
966.3089
29K
0.9936
76.6172
29K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,619.1645
32K
0.9931
1,049.4121
33K
0.9930
247.5962
33K
0.9929
356.6825
33K
0.9928
546.7013
34K
0.9925
1,020.9831
35K
0.9923
161.4005
35K
0.9921
152.7365
35K
0.9920
380.3048
36K
0.9918
765.8637
36K
0.9916
279.4356
37K
0.9914
335.8774
37K
0.9913
207.9079
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
110.2509
38K
0.9905
275.1171
39K
0.9904
353.6274
39K
0.9902
609.7699
40K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9893
559.9899
42K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9885
659.2509
43K
0.9881
448.8455
44K
0.9880
566.2481
44K
0.9877
982.8158
45K
0.9874
658.2546
46K
0.9873
289.8007
46K
0.9863
219.7018
46K
0.9862
1,390.5558
48K
0.9856
1,211.5071
49K
0.9855
407.4010
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9841
815.8652
55K
0.9839
1,921.7274
57K
0.9831
839.3051
58K
0.9825
1,283.8998
59K
0.9823
2,172.9452
61K
0.9818
2,005.2623
63K
0.9815
1,363.8014
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9799
3,113.7951
69K
0.9795
1,480.9052
71K
торговля
Время
Цена(USDT)
Кол-во(DAI)
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
Торговля