DAI/USDT
0.9998
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0239
1,250.7863
20K
1.0225
447.1223
19K
1.0214
576.3331
18K
1.0206
1,357.6795
18K
1.0192
287.2465
16K
1.0177
478.7406
16K
1.0163
623.3625
16K
1.0157
1,278.2735
15K
1.0151
292.8932
14K
1.0137
722.2361
13K
1.0133
1,074.4163
13K
1.0124
1,066.1860
12K
1.0120
290.1679
10K
1.0110
1,123.6243
10K
1.0100
1,001.2206
9K
1.0083
174.4284
8K
1.0082
42.7127
8K
1.0080
300.4342
8K
1.0076
352.2339
8K
1.0074
425.3280
7K
1.0073
207.9666
7K
1.0070
79.8381
7K
1.0067
428.4495
6K
1.0064
363.1135
6K
1.0061
215.3740
6K
1.0060
137.2558
5K
1.0056
48.0983
5K
1.0054
261.6176
5K
1.0053
381.7682
5K
1.0050
471.0827
5K
1.0047
368.5847
4K
1.0043
199.5647
4K
1.0040
34.2332
4K
1.0038
313.3167
4K
1.0034
137.0347
3K
1.0030
380.0185
3K
1.0027
167.5242
3K
1.0023
423.4946
3K
1.0022
129.1176
2K
1.0021
345.2165
2K
1.0018
429.3367
2K
1.0014
455.4050
1K
1.0011
407.7308
794.0657
1.0009
131.6488
386.3349
1.0008
254.6861
254.6861
0.9998≈ 0.99
+ 0.00%
1.0006
271.2811
271.2811
1.0004
453.0319
724.3130
1.0001
113.5433
837.8563
0.9997
380.7964
1K
0.9992
387.4247
2K
0.9988
247.5521
2K
0.9986
409.2017
2K
0.9984
379.7756
3K
0.9979
201.2415
3K
0.9975
175.4990
3K
0.9970
441.6487
3K
0.9965
331.5060
4K
0.9962
120.9797
4K
0.9958
193.0881
4K
0.9953
85.0740
4K
0.9949
298.7499
4K
0.9945
323.8071
5K
0.9943
121.4688
5K
0.9940
396.2959
5K
0.9935
134.4267
5K
0.9933
253.6967
6K
0.9929
453.0643
6K
0.9925
256.7451
6K
0.9921
465.7300
7K
0.9917
259.6988
7K
0.9915
191.4867
7K
0.9912
218.4597
8K
0.9907
91.5691
8K
0.9904
406.6639
8K
0.9902
314.1073
8K
0.9884
1,004.7419
9K
0.9873
1,488.5177
11K
0.9862
102.4470
11K
0.9857
257.4502
11K
0.9847
813.1336
12K
0.9842
343.3189
12K
0.9827
1,522.6655
14K
0.9820
649.4780
15K
0.9813
84.9083
15K
0.9798
159.5311
15K
0.9782
924.1047
16K
0.9767
143.6967
16K
0.9758
1,139.0979
17K
0.9746
1,239.5146
18K
0.9731
1,216.8443
19K
0.1000
12.0000
19K
0.0100
334.3959
20K
0.0020
500.0000
20K
0.0010
6,519.3371
27K
0.0004
5,000.0000
32K
0.0002
24,225.6363
56K
0.0001
15,000.0000
71K
Цена
Кол-во (DAI)
Итог (DAI)
1.0239
1,250.7863
20K
1.0225
447.1223
19K
1.0214
576.3331
18K
1.0206
1,357.6795
18K
1.0192
287.2465
16K
1.0177
478.7406
16K
1.0163
623.3625
16K
1.0157
1,278.2735
15K
1.0151
292.8932
14K
1.0137
722.2361
13K
1.0133
1,074.4163
13K
1.0124
1,066.1860
12K
1.0120
290.1679
10K
1.0110
1,123.6243
10K
1.0100
1,001.2206
9K
1.0083
174.4284
8K
1.0082
42.7127
8K
1.0080
300.4342
8K
1.0076
352.2339
8K
1.0074
425.3280
7K
1.0073
207.9666
7K
1.0070
79.8381
7K
1.0067
428.4495
6K
1.0064
363.1135
6K
1.0061
215.3740
6K
1.0060
137.2558
5K
1.0056
48.0983
5K
1.0054
261.6176
5K
1.0053
381.7682
5K
1.0050
471.0827
5K
1.0047
368.5847
4K
1.0043
199.5647
4K
1.0040
34.2332
4K
1.0038
313.3167
4K
1.0034
137.0347
3K
1.0030
380.0185
3K
1.0027
167.5242
3K
1.0023
423.4946
3K
1.0022
129.1176
2K
1.0021
345.2165
2K
1.0018
429.3367
2K
1.0014
455.4050
1K
1.0011
407.7308
794.0657
1.0009
131.6488
386.3349
1.0008
254.6861
254.6861
0.9998≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9998≈ 0.99
+ 0.00%
1.0006
271.2811
271.2811
1.0004
453.0319
724.3130
1.0001
113.5433
837.8563
0.9997
380.7964
1K
0.9992
387.4247
2K
0.9988
247.5521
2K
0.9986
409.2017
2K
0.9984
379.7756
3K
0.9979
201.2415
3K
0.9975
175.4990
3K
0.9970
441.6487
3K
0.9965
331.5060
4K
0.9962
120.9797
4K
0.9958
193.0881
4K
0.9953
85.0740
4K
0.9949
298.7499
4K
0.9945
323.8071
5K
0.9943
121.4688
5K
0.9940
396.2959
5K
0.9935
134.4267
5K
0.9933
253.6967
6K
0.9929
453.0643
6K
0.9925
256.7451
6K
0.9921
465.7300
7K
0.9917
259.6988
7K
0.9915
191.4867
7K
0.9912
218.4597
8K
0.9907
91.5691
8K
0.9904
406.6639
8K
0.9902
314.1073
8K
0.9884
1,004.7419
9K
0.9873
1,488.5177
11K
0.9862
102.4470
11K
0.9857
257.4502
11K
0.9847
813.1336
12K
0.9842
343.3189
12K
0.9827
1,522.6655
14K
0.9820
649.4780
15K
0.9813
84.9083
15K
0.9798
159.5311
15K
0.9782
924.1047
16K
0.9767
143.6967
16K
0.9758
1,139.0979
17K
0.9746
1,239.5146
18K
0.9731
1,216.8443
19K
0.1000
12.0000
19K
0.0100
334.3959
20K
0.0020
500.0000
20K
0.0010
6,519.3371
27K
0.0004
5,000.0000
32K
0.0002
24,225.6363
56K
0.0001
15,000.0000
71K
торговля
Время
Цена(USDT)
Кол-во(DAI)
23:12:42
0.9998
39.9975
23:12:12
0.9998
29.2235
23:04:02
1.0007
58.1914
22:57:42
1.0007
188.4688
22:56:08
1.0007
56.0823
22:46:25
1.0007
89.0930
22:42:47
0.9997
33.8385
22:41:27
1.0007
20.8076
22:32:51
1.0007
22.1368
22:29:25
1.0007
98.4963
22:25:32
1.0007
493.4975
22:18:43
1.0007
27.4946
22:10:17
1.0007
106.9859
22:07:47
1.0007
21.2800
21:59:47
1.0007
50.5769
21:56:00
1.0007
28.8670
21:49:57
1.0007
22.5149
21:49:44
1.0007
25.4090
21:32:34
1.0007
213.6760
21:30:34
1.0007
28.2167
21:23:10
1.0007
105.2668
21:17:07
1.0007
35.3768
21:15:08
1.0007
42.0420
21:09:59
1.0007
22.3847
20:58:49
1.0007
35.0211
20:57:20
1.0007
286.1618
20:52:04
1.0007
29.3066
20:50:18
1.0007
33.6954
20:49:30
1.0007
25.7080
20:46:50
1.0007
30.8250
20:45:23
1.0007
20.8731
20:42:44
1.0007
26.4806
20:42:31
1.0007
56.9276
20:36:54
1.0007
71.3192
20:26:56
1.0007
109.0470
20:22:42
1.0007
50.6634
20:19:57
1.0007
91.7550
20:18:36
1.0007
35.8864
20:16:22
1.0006
29.9510
20:16:22
1.0002
25.5124
20:06:00
1.0007
213.8000
20:05:02
1.0007
198.6521
20:04:58
1.0007
598.9885
20:04:09
1.0007
225.4892
19:49:14
1.0007
60.0176
19:45:51
1.0001
21.9889
19:37:41
1.0007
40.7874
19:34:34
1.0007
21.9907
19:33:38
1.0007
40.4728
19:30:20
1.0007
37.9733
19:25:48
1.0008
37.4024
19:25:07
1.0002
45.4693
19:16:22
1.0009
1,200.1490
19:14:25
1.0009
62.7113
19:08:24
1.0009
27.5880
19:08:11
1.0009
56.2358
19:07:10
1.0009
26.5685
18:56:08
1.0009
193.0978
18:51:11
1.0008
48.0094
18:50:58
1.0008
611.9014
18:50:37
1.0007
176.4119
18:40:23
1.0007
233.1892
18:37:11
1.0007
252.6934
18:32:18
1.0007
52.6409
18:20:49
1.0007
20.1151
18:08:18
1.0007
516.2750
17:56:40
1.0000
30.4301
17:54:59
1.0000
33.8593
17:51:57
1.0007
56.9219
17:38:18
1.0007
83.8489
17:37:41
1.0007
22.7408
17:32:41
1.0007
33.6023
17:27:59
1.0007
40.4892
17:25:33
1.0007
26.6586
17:22:41
1.0007
49.6116
17:14:35
1.0007
140.2237
17:12:04
1.0007
60.3176
17:07:31
1.0007
26.2096
17:03:41
1.0007
24.6861
17:01:23
1.0007
70.1108
16:57:08
1.0007
20.7991
16:45:11
1.0007
27.1782
16:43:26
1.0007
25.1863
16:40:16
1.0007
367.4367
16:33:54
1.0007
44.9968
16:31:19
1.0007
28.1235
16:28:04
1.0007
29.0551
16:25:54
1.0007
120.5036
16:22:58
1.0007
172.0252
16:21:52
1.0007
45.0975
16:21:48
1.0007
70.9688
16:14:06
1.0007
44.0208
16:02:52
1.0007
46.1729
15:56:34
1.0007
23.6624
15:54:20
1.0007
147.0875
15:39:09
1.0006
107.2796
15:25:11
1.0005
24.3154
15:21:54
1.0005
22.5601
15:17:40
1.0005
34.4377
15:16:38
1.0007
25.9200
Торговля