DAI/USDT
1
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0197
980.7106
99K
1.0195
2,783.9940
98K
1.0192
1,521.2028
95K
1.0191
1,207.3549
93K
1.0189
1,117.8612
92K
1.0184
147.0191
91K
1.0183
429.2418
91K
1.0181
938.6003
91K
1.0179
668.8726
90K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0170
464.2680
86K
1.0169
3,712.8387
85K
1.0164
469.6685
82K
1.0162
959.5480
81K
1.0161
2,149.7510
80K
1.0158
5,190.5170
78K
1.0151
237.7758
73K
1.0150
815.0906
73K
1.0148
2,063.9522
72K
1.0147
3,137.0032
70K
1.0143
1,896.7448
67K
1.0141
1,045.8601
65K
1.0140
1,389.2959
64K
1.0136
1,351.1056
62K
1.0135
501.5948
61K
1.0134
113.5576
60K
1.0133
521.6593
60K
1.0132
1,496.1092
60K
1.0131
2,045.1266
58K
1.0130
452.2440
56K
1.0126
793.6390
56K
1.0124
2,185.3114
55K
1.0123
106.6318
53K
1.0122
2,711.9164
53K
1.0121
1,034.6164
50K
1.0119
1,175.0860
49K
1.0116
1,531.2764
48K
1.0115
1,417.3667
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
1,521.1974
39K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
460.1168
25K
1.0092
2,133.5929
25K
1.0088
4,043.8617
23K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0080
853.9988
15K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0072
713.7402
13K
1.0070
286.7801
12K
1.0069
218.4956
12K
1.0068
765.2816
11K
1.0067
586.6449
11K
1.0066
1,027.5570
10K
1.0065
853.9446
9K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0061
159.7378
7K
1.0060
36.7709
7K
1.0057
216.7635
7K
1.0055
323.2784
6K
1.0054
309.0159
6K
1.0051
63.1642
6K
1.0047
230.8677
6K
1.0046
459.5355
6K
1.0044
39.6589
5K
1.0043
228.3065
5K
1.0042
425.9751
5K
1.0039
157.6496
4K
1.0035
477.3584
4K
1.0034
137.8771
4K
1.0030
376.8414
4K
1.0026
358.3905
3K
1.0023
358.0349
3K
1.0022
80.2470
2K
1.0019
461.0751
2K
1.0016
432.1170
2K
1.0013
200.9025
2K
1.0012
259.0422
1K
1.0008
298.7067
1K
1.0006
192.1307
763.8462
1.0002
447.8079
571.7155
1.0001
123.9076
123.9076
1≈ 1.00
+ 0.00%
0.9999
203.5471
203.5471
0.9997
476.6937
680.2408
0.9992
50.7033
730.9441
0.9989
360.5872
1K
0.9984
365.9488
1K
0.9982
459.7254
2K
0.9978
136.4859
2K
0.9974
75.3837
2K
0.9970
473.2983
3K
0.9968
59.5646
3K
0.9964
340.3867
3K
0.9959
779.1743
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
792.9577
7K
0.9952
465.1369
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
666.0750
9K
0.9947
985.9060
10K
0.9946
1,242.7547
12K
0.9944
334.7430
12K
0.9943
1,325.2801
13K
0.9942
321.8428
14K
0.9941
1,439.8263
15K
0.9940
473.1957
15K
0.9939
1,372.0655
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
533.3426
18K
0.9935
171.0019
18K
0.9934
659.4615
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9929
545.2722
22K
0.9928
546.7013
22K
0.9925
1,269.6774
24K
0.9923
597.4071
24K
0.9920
512.9678
25K
0.9918
313.6578
25K
0.9916
618.8617
26K
0.9914
758.6325
26K
0.9912
235.5210
27K
0.9911
830.9475
28K
0.9909
176.0946
28K
0.9906
407.7361
28K
0.9904
353.6274
28K
0.9902
636.2727
29K
0.9900
289.6310
29K
0.9899
760.7294
30K
0.9896
124.3760
30K
0.9895
454.0460
31K
0.9891
201.1880
31K
0.9890
1,372.1742
32K
0.9886
509.5638
33K
0.9881
448.8455
33K
0.9877
1,803.3186
35K
0.9874
658.2546
36K
0.9863
219.7018
36K
0.9862
1,724.0726
38K
0.9856
1,211.5071
39K
0.9852
664.2469
40K
0.9848
3,991.3637
44K
0.9847
1,321.7481
45K
0.9842
1,119.2144
46K
0.9839
1,921.7274
48K
0.9831
1,988.2424
50K
0.9824
1,164.7175
51K
0.9823
2,172.9452
53K
0.9818
2,005.2623
55K
0.9813
377.9685
56K
0.9808
844.3923
56K
0.9805
392.7985
57K
0.9804
218.0490
57K
0.9799
1,602.4404
59K
0.9797
1,064.1069
60K
0.9795
1,480.9052
61K
0.9790
1,600.4144
63K
0.9784
1,355.5453
64K
0.9779
729.1507
65K
0.9775
2,191.0280
67K
0.9773
904.8236
68K
0.9771
1,030.4709
69K
0.9767
1,754.4153
71K
0.9763
207.7125
71K
0.9761
328.3401
71K
0.9760
396.3876
72K
0.9757
347.2516
72K
0.9753
1,216.6711
73K
0.9746
1,055.0745
74K
0.9744
596.0576
75K
0.9741
678.4270
76K
0.9740
967.0911
77K
0.9729
315.7118
77K
0.9727
206.7353
77K
0.9720
2,323.7136
79K
0.9710
1,647.5334
81K
0.9704
1,371.0252
82K
Цена
Кол-во (DAI)
Итог (DAI)
1.0197
980.7106
99K
1.0195
2,783.9940
98K
1.0192
1,521.2028
95K
1.0191
1,207.3549
93K
1.0189
1,117.8612
92K
1.0184
147.0191
91K
1.0183
429.2418
91K
1.0181
938.6003
91K
1.0179
668.8726
90K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0170
464.2680
86K
1.0169
3,712.8387
85K
1.0164
469.6685
82K
1.0162
959.5480
81K
1.0161
2,149.7510
80K
1.0158
5,190.5170
78K
1.0151
237.7758
73K
1.0150
815.0906
73K
1.0148
2,063.9522
72K
1.0147
3,137.0032
70K
1.0143
1,896.7448
67K
1.0141
1,045.8601
65K
1.0140
1,389.2959
64K
1.0136
1,351.1056
62K
1.0135
501.5948
61K
1.0134
113.5576
60K
1.0133
521.6593
60K
1.0132
1,496.1092
60K
1.0131
2,045.1266
58K
1.0130
452.2440
56K
1.0126
793.6390
56K
1.0124
2,185.3114
55K
1.0123
106.6318
53K
1.0122
2,711.9164
53K
1.0121
1,034.6164
50K
1.0119
1,175.0860
49K
1.0116
1,531.2764
48K
1.0115
1,417.3667
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
1,521.1974
39K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
460.1168
25K
1.0092
2,133.5929
25K
1.0088
4,043.8617
23K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0080
853.9988
15K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0072
713.7402
13K
1.0070
286.7801
12K
1.0069
218.4956
12K
1.0068
765.2816
11K
1.0067
586.6449
11K
1.0066
1,027.5570
10K
1.0065
853.9446
9K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0061
159.7378
7K
1.0060
36.7709
7K
1.0057
216.7635
7K
1.0055
323.2784
6K
1.0054
309.0159
6K
1.0051
63.1642
6K
1.0047
230.8677
6K
1.0046
459.5355
6K
1.0044
39.6589
5K
1.0043
228.3065
5K
1.0042
425.9751
5K
1.0039
157.6496
4K
1.0035
477.3584
4K
1.0034
137.8771
4K
1.0030
376.8414
4K
1.0026
358.3905
3K
1.0023
358.0349
3K
1.0022
80.2470
2K
1.0019
461.0751
2K
1.0016
432.1170
2K
1.0013
200.9025
2K
1.0012
259.0422
1K
1.0008
298.7067
1K
1.0006
192.1307
763.8462
1.0002
447.8079
571.7155
1.0001
123.9076
123.9076
1≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1≈ 1.00
+ 0.00%
0.9999
203.5471
203.5471
0.9997
476.6937
680.2408
0.9992
50.7033
730.9441
0.9989
360.5872
1K
0.9984
365.9488
1K
0.9982
459.7254
2K
0.9978
136.4859
2K
0.9974
75.3837
2K
0.9970
473.2983
3K
0.9968
59.5646
3K
0.9964
340.3867
3K
0.9959
779.1743
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
792.9577
7K
0.9952
465.1369
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
666.0750
9K
0.9947
985.9060
10K
0.9946
1,242.7547
12K
0.9944
334.7430
12K
0.9943
1,325.2801
13K
0.9942
321.8428
14K
0.9941
1,439.8263
15K
0.9940
473.1957
15K
0.9939
1,372.0655
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
533.3426
18K
0.9935
171.0019
18K
0.9934
659.4615
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9929
545.2722
22K
0.9928
546.7013
22K
0.9925
1,269.6774
24K
0.9923
597.4071
24K
0.9920
512.9678
25K
0.9918
313.6578
25K
0.9916
618.8617
26K
0.9914
758.6325
26K
0.9912
235.5210
27K
0.9911
830.9475
28K
0.9909
176.0946
28K
0.9906
407.7361
28K
0.9904
353.6274
28K
0.9902
636.2727
29K
0.9900
289.6310
29K
0.9899
760.7294
30K
0.9896
124.3760
30K
0.9895
454.0460
31K
0.9891
201.1880
31K
0.9890
1,372.1742
32K
0.9886
509.5638
33K
0.9881
448.8455
33K
0.9877
1,803.3186
35K
0.9874
658.2546
36K
0.9863
219.7018
36K
0.9862
1,724.0726
38K
0.9856
1,211.5071
39K
0.9852
664.2469
40K
0.9848
3,991.3637
44K
0.9847
1,321.7481
45K
0.9842
1,119.2144
46K
0.9839
1,921.7274
48K
0.9831
1,988.2424
50K
0.9824
1,164.7175
51K
0.9823
2,172.9452
53K
0.9818
2,005.2623
55K
0.9813
377.9685
56K
0.9808
844.3923
56K
0.9805
392.7985
57K
0.9804
218.0490
57K
0.9799
1,602.4404
59K
0.9797
1,064.1069
60K
0.9795
1,480.9052
61K
0.9790
1,600.4144
63K
0.9784
1,355.5453
64K
0.9779
729.1507
65K
0.9775
2,191.0280
67K
0.9773
904.8236
68K
0.9771
1,030.4709
69K
0.9767
1,754.4153
71K
0.9763
207.7125
71K
0.9761
328.3401
71K
0.9760
396.3876
72K
0.9757
347.2516
72K
0.9753
1,216.6711
73K
0.9746
1,055.0745
74K
0.9744
596.0576
75K
0.9741
678.4270
76K
0.9740
967.0911
77K
0.9729
315.7118
77K
0.9727
206.7353
77K
0.9720
2,323.7136
79K
0.9710
1,647.5334
81K
0.9704
1,371.0252
82K
торговля
Время
Цена(USDT)
Кол-во(DAI)
13:26:50
1.0000
35.8542
13:19:58
1.0000
24.2295
13:15:12
1.0000
23.8039
13:11:43
1.0000
160.0000
13:07:12
1.0000
20.5700
13:05:06
1.0000
28.9964
12:58:58
1.0000
74.4034
12:57:23
1.0000
32.9935
12:53:24
1.0000
26.2143
12:49:56
1.0000
47.2335
12:45:10
1.0000
111.2327
12:42:21
1.0000
79.9920
12:41:03
1.0000
21.9758
12:40:54
1.0000
31.7790
12:37:54
1.0000
46.4850
12:28:18
1.0000
22.5269
12:24:48
1.0000
68.3707
12:16:07
1.0000
23.0390
12:14:58
1.0000
20.3029
12:14:05
1.0000
23.3600
12:13:40
1.0000
31.9609
12:13:27
1.0000
29.1640
12:12:34
1.0000
22.6020
12:06:01
1.0000
22.9185
12:01:19
1.0000
28.0000
11:58:02
1.0000
123.1972
11:57:23
1.0000
31.1520
11:50:43
1.0000
30.4177
11:48:01
1.0000
82.4144
11:43:20
1.0000
21.7300
11:32:58
1.0000
22.7088
11:26:28
1.0000
23.3263
11:17:01
1.0000
196.4080
11:16:52
0.9979
20.6170
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
Торговля