DAI/USDT
0.9999
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0246
297.2891
111K
1.0244
200.0856
111K
1.0243
1,152.1214
111K
1.0242
1,814.0202
109K
1.0234
1,301.9664
108K
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0226
326.8737
100K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
1,463.5064
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0199
1,445.5827
82K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0185
1,183.8905
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0181
866.8358
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
601.6293
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
1,621.3415
64K
1.0161
2,149.7510
62K
1.0158
5,239.2132
60K
1.0151
237.7758
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
2,055.6764
47K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,729.9119
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
2,075.0839
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
2,607.8365
25K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
3,045.5855
12K
1.0094
545.9626
9K
1.0092
1,058.8531
8K
1.0091
296.1087
7K
1.0088
651.5682
7K
1.0087
266.8765
6K
1.0083
34.6650
6K
1.0079
300.4128
6K
1.0075
159.8630
6K
1.0072
113.1114
6K
1.0070
423.8824
6K
1.0066
302.6273
5K
1.0062
116.6287
5K
1.0060
239.1921
5K
1.0056
400.4149
4K
1.0053
299.8651
4K
1.0049
396.9312
4K
1.0046
151.1549
3K
1.0045
428.0976
3K
1.0043
464.8995
3K
1.0040
361.5235
2K
1.0036
37.4520
2K
1.0032
172.8806
2K
1.0030
321.9745
2K
1.0029
332.1653
1K
1.0026
448.6522
1K
1.0022
150.9135
675.7088
1.0020
144.6363
524.7953
1.0018
203.6590
380.1590
1.0016
54.8071
176.5000
1.0013
121.6929
121.6929
0.9999≈ 0.99
+ 0.00%
1.0011
396.0400
396.0400
1.0007
79.3793
475.4193
1.0004
287.6380
763.0573
1.0001
197.7114
960.7687
0.9998
100.8230
1K
0.9993
194.2854
1K
0.9989
198.2200
1K
0.9987
423.6255
2K
0.9984
62.6557
2K
0.9979
217.7929
2K
0.9974
247.5541
2K
0.9970
72.8646
2K
0.9967
114.4428
3K
0.9965
166.1297
3K
0.9961
111.4475
3K
0.9956
181.4604
3K
0.9952
474.6589
4K
0.9947
337.5112
4K
0.9944
446.1642
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,586.1141
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
944.7525
9K
0.9933
1,151.2130
10K
0.9931
1,417.4835
12K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
230.3196
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
231.7349
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
365.6876
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9912
713.8005
16K
0.9911
830.9475
17K
0.9907
90.3875
17K
0.9905
395.2694
18K
0.9904
353.6274
18K
0.9902
592.4164
19K
0.9900
759.7707
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9887
1,148.9178
22K
0.9886
509.5638
23K
0.9881
549.9000
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9868
667.6518
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
801.5803
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9832
851.7131
37K
0.9831
839.3051
38K
0.9827
1,507.0789
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9816
1,449.1356
45K
0.9808
844.3923
46K
0.9806
290.8598
46K
0.9805
392.7985
46K
0.9801
985.0446
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9786
878.2976
53K
0.9784
1,355.5453
54K
0.9775
3,461.4016
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
1,096.7171
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9738
274.4544
67K
0.9729
315.7118
67K
0.9728
687.1985
68K
0.9720
2,323.7136
70K
0.9714
431.8410
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
Цена
Кол-во (DAI)
Итог (DAI)
1.0246
297.2891
111K
1.0244
200.0856
111K
1.0243
1,152.1214
111K
1.0242
1,814.0202
109K
1.0234
1,301.9664
108K
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0226
326.8737
100K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
1,463.5064
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0199
1,445.5827
82K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0185
1,183.8905
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0181
866.8358
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
601.6293
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
1,621.3415
64K
1.0161
2,149.7510
62K
1.0158
5,239.2132
60K
1.0151
237.7758
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
2,055.6764
47K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,729.9119
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
2,075.0839
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
2,607.8365
25K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
3,045.5855
12K
1.0094
545.9626
9K
1.0092
1,058.8531
8K
1.0091
296.1087
7K
1.0088
651.5682
7K
1.0087
266.8765
6K
1.0083
34.6650
6K
1.0079
300.4128
6K
1.0075
159.8630
6K
1.0072
113.1114
6K
1.0070
423.8824
6K
1.0066
302.6273
5K
1.0062
116.6287
5K
1.0060
239.1921
5K
1.0056
400.4149
4K
1.0053
299.8651
4K
1.0049
396.9312
4K
1.0046
151.1549
3K
1.0045
428.0976
3K
1.0043
464.8995
3K
1.0040
361.5235
2K
1.0036
37.4520
2K
1.0032
172.8806
2K
1.0030
321.9745
2K
1.0029
332.1653
1K
1.0026
448.6522
1K
1.0022
150.9135
675.7088
1.0020
144.6363
524.7953
1.0018
203.6590
380.1590
1.0016
54.8071
176.5000
1.0013
121.6929
121.6929
0.9999≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9999≈ 0.99
+ 0.00%
1.0011
396.0400
396.0400
1.0007
79.3793
475.4193
1.0004
287.6380
763.0573
1.0001
197.7114
960.7687
0.9998
100.8230
1K
0.9993
194.2854
1K
0.9989
198.2200
1K
0.9987
423.6255
2K
0.9984
62.6557
2K
0.9979
217.7929
2K
0.9974
247.5541
2K
0.9970
72.8646
2K
0.9967
114.4428
3K
0.9965
166.1297
3K
0.9961
111.4475
3K
0.9956
181.4604
3K
0.9952
474.6589
4K
0.9947
337.5112
4K
0.9944
446.1642
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,586.1141
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
944.7525
9K
0.9933
1,151.2130
10K
0.9931
1,417.4835
12K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
230.3196
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
231.7349
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
365.6876
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9912
713.8005
16K
0.9911
830.9475
17K
0.9907
90.3875
17K
0.9905
395.2694
18K
0.9904
353.6274
18K
0.9902
592.4164
19K
0.9900
759.7707
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9887
1,148.9178
22K
0.9886
509.5638
23K
0.9881
549.9000
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9868
667.6518
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
801.5803
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9832
851.7131
37K
0.9831
839.3051
38K
0.9827
1,507.0789
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9816
1,449.1356
45K
0.9808
844.3923
46K
0.9806
290.8598
46K
0.9805
392.7985
46K
0.9801
985.0446
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9786
878.2976
53K
0.9784
1,355.5453
54K
0.9775
3,461.4016
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
1,096.7171
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9738
274.4544
67K
0.9729
315.7118
67K
0.9728
687.1985
68K
0.9720
2,323.7136
70K
0.9714
431.8410
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
торговля
Время
Цена(USDT)
Кол-во(DAI)
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
12:13:58
1.0005
23.9496
12:13:49
1.0005
25.2433
12:13:37
1.0005
23.8920
12:13:29
1.0005
35.9589
12:13:04
1.0005
23.9018
12:12:51
1.0005
32.9057
11:48:36
0.9995
21.8458
11:23:19
1.0005
22.7058
11:19:12
0.9995
23.0197
11:16:15
1.0005
24.3078
11:13:25
1.0005
30.4158
11:06:53
0.9995
37.0937
11:05:26
1.0005
27.1191
10:16:46
1.0005
22.1320
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
Торговля