BTC/USDT
57,836.3
≈ 57,836.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
14.9064
61,500.0000
0.0003
14.9056
60,000.0000
0.0030
14.9053
58,406.2900
0.3646
14.9022
58,382.8400
0.5096
14.5377
58,356.6200
0.4899
14.0281
58,327.8500
0.3779
13.5382
58,316.7300
0.3027
13.1604
58,296.7700
0.4026
12.8577
58,280.6600
0.5094
12.4551
58,259.8600
0.2207
11.9456
58,246.0500
0.2815
11.7249
58,232.8000
0.3567
11.4434
58,206.2300
0.2378
11.0867
58,183.2700
0.3153
10.8489
58,154.4900
0.3666
10.5336
58,135.0200
0.2915
10.1670
58,107.6500
0.3620
9.8755
58,083.3000
0.2497
9.5136
58,055.8400
0.4380
9.2639
58,027.3600
0.2497
8.8259
57,998.0700
0.4867
8.5762
57,977.0600
0.3191
8.0895
57,955.7400
0.3155
7.7704
57,942.3800
0.4865
7.4550
57,921.3300
0.5068
6.9685
57,901.0000
0.3886
6.4617
57,873.4600
0.4448
6.0731
57,850.8200
0.0785
5.6283
57,850.8000
0.0730
5.5497
57,850.7900
0.0813
5.4768
57,850.7700
0.1015
5.3954
57,850.7500
0.0778
5.2939
57,850.7300
0.1035
5.2161
57,850.7100
0.0873
5.1126
57,850.7000
0.1008
5.0253
57,850.6800
0.0877
4.9245
57,850.6600
0.0767
4.8367
57,850.6500
0.0648
4.760{3}
57,850.6400
0.0598
4.6952
57,850.6200
0.0801
4.6353
57,850.6100
0.0618
4.5552
57,850.5900
0.0893
4.4934
57,850.5800
0.0663
4.4042
57,850.5600
0.0529
4.3379
57,850.5500
0.1030
4.2850
57,850.5300
0.0990
4.1819
57,850.5200
0.0561
4.0829
57,850.5000
0.0965
4.0268
57,850.4900
0.0568
3.9303
57,850.4700
0.0713
3.8735
57,850.4500
0.0590
3.8022
57,850.4400
0.0613
3.7432
57,850.4200
0.0854
3.6819
57,850.4100
0.0597
3.5965
57,850.3900
0.0777
3.5368
57,850.3700
0.0929
3.4591
57,850.3500
0.0849
3.3662
57,850.3300
0.0991
3.2814
57,850.3200
0.0721
3.1823
57,850.3000
0.0999
3.1101
57,850.2800
0.0696
3.0102
57,850.2700
0.0982
2.9406
57,850.2600
0.1035
2.8424
57,850.2400
0.0527
2.7389
57,850.2300
0.1015
2.6863
57,850.2200
0.0572
2.5847
57,850.2000
0.0995
2.5275
57,850.1900
0.0888
2.4280
57,850.1800
0.0974
2.3393
57,850.1700
0.0938
2.2418
57,850.1500
0.0916
2.1481
57,850.1400
0.0879
2.0565
57,850.1200
0.0981
1.9685
57,850.1000
0.0859
1.8704
57,850.0900
0.0852
1.7845
57,850.0800
0.0718
1.6993
57,850.0600
0.0719
1.6275
57,850.0400
0.3605
1.5556
57,850.0200
0.5038
1.1951
57,850.0000
0.6913
0.6913
57,836.3≈ 57,836.30
+ 0.00%
57,849.9800
0.1568
0.1568
57,849.9500
0.4184
0.5752
57,849.9200
0.3525
0.9277
57,849.8900
0.0818
1.0096
57,849.8600
0.0858
1.0953
57,849.8400
0.0630
1.1583
57,849.8200
0.0823
1.2406
57,849.7900
0.0774
1.3180
57,849.7600
0.0826
1.4007
57,849.7400
0.0918
1.4925
57,849.7100
0.0660
1.5585
57,849.6900
0.0848
1.6433
57,849.6700
0.0788
1.7221
57,849.6500
0.0683
1.7904
57,849.6200
0.0832
1.8736
57,849.6000
0.0664
1.94001
57,849.5800
0.0989
2.0389
57,849.5500
0.0876
2.1265
57,849.5300
0.0999
2.2264
57,849.5100
0.0524
2.2788
57,849.4800
0.0946
2.3733
57,849.4500
0.0988
2.4722
57,849.4300
0.0936
2.5658
57,849.4000
0.0963
2.6620
57,849.3700
0.0731
2.7352
57,849.3400
0.0749
2.8101
57,849.3100
0.0843
2.8943
57,849.2900
0.1032
2.9975
57,849.2600
0.0782
3.0757
57,849.2400
0.0829
3.1586
57,849.2100
0.0764
3.2350
57,849.1800
0.0579
3.2930
57,849.1600
0.0660
3.3589
57,849.1300
0.0871
3.4460
57,849.1100
0.0572
3.5033
57,849.0800
0.0538
3.5571
57,849.0600
0.0931
3.6502
57,849.0300
0.0786
3.7288
57,849.0100
0.0649
3.7936
57,848.9800
0.0807
3.8743
57,848.9600
0.0901
3.9644
57,848.9300
0.0666
4.0310
57,848.9100
0.0831
4.1141
57,848.8900
0.0738
4.1879
57,848.8600
0.0707
4.2586
57,848.8300
0.0568
4.3154
57,848.8100
0.0657
4.3811
57,848.7800
0.0527
4.4338
57,848.7500
0.0946
4.5284
57,848.7200
0.0645
4.5929
57,848.6900
0.0943
4.6872
57,848.6700
0.0562
4.7433
57,848.6400
0.0651
4.8084
57,825.9900
0.4356
5.2441
57,798.4400
0.2832
5.5272
57,778.1000
0.3541
5.8814
57,757.0400
0.3257
6.2071
57,743.6700
0.2870
6.4941
57,722.3400
0.4551
6.9491
57,701.3200
0.3843
7.3334
57,672.0200
0.3965
7.7299
57,643.5300
0.4296
8.1595
57,616.0600
0.4181
8.5776
57,591.7000
0.3651
8.9427
57,564.3200
0.3448
9.2875
57,544.8400
0.4995
9.7870
57,516.0500
0.4183
10.2053
57,493.0800
0.5087
10.7139
57,466.5000
0.2835
10.9974
57,453.2400
0.2695
11.2668
57,439.4200
0.4318
11.6987
57,418.6100
0.3472
12.0459
57,402.4900
0.3165
12.3624
57,382.5200
0.3183
12.6807
57,371.3900
0.3346
13.0153
57,342.6100
0.3086
13.3240
57,316.3800
0.4324
13.7564
57,292.9200
0.2352
13.9915
40,926.5700
0.0040
13.9955
40,813.5200
0.0040
13.9995
40,700.4700
0.0040
14.0035
40,587.4200
0.0040
14.0074
40,474.3700
0.0040
14.0114
40,361.3200
0.0040
14.0154
40,248.2700
0.0040
14.0194
40,135.2200
0.0040
14.0233
40,022.1700
0.0040
14.0273
39,909.1200
0.0040
14.0313
39,796.0700
0.0040
14.0353
39,683.0200
0.0040
14.0392
39,569.9700
0.0040
14.0432
39,456.9200
0.0040
14.0472
39,343.8700
0.0040
14.0512
39,230.8200
0.0040
14.0551
39,117.7700
0.0040
14.0591
39,004.7200
0.0040
14.0631
38,891.6700
0.0040
14.0671
38,778.6200
0.0040
14.0710
38,665.5700
0.0040
14.0750
38,552.5200
0.0040
14.0790
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
14.9064
61,500.0000
0.0003
14.9056
60,000.0000
0.0030
14.9053
58,406.2900
0.3646
14.9022
58,382.8400
0.5096
14.5377
58,356.6200
0.4899
14.0281
58,327.8500
0.3779
13.5382
58,316.7300
0.3027
13.1604
58,296.7700
0.4026
12.8577
58,280.6600
0.5094
12.4551
58,259.8600
0.2207
11.9456
58,246.0500
0.2815
11.7249
58,232.8000
0.3567
11.4434
58,206.2300
0.2378
11.0867
58,183.2700
0.3153
10.8489
58,154.4900
0.3666
10.5336
58,135.0200
0.2915
10.1670
58,107.6500
0.3620
9.8755
58,083.3000
0.2497
9.5136
58,055.8400
0.4380
9.2639
58,027.3600
0.2497
8.8259
57,998.0700
0.4867
8.5762
57,977.0600
0.3191
8.0895
57,955.7400
0.3155
7.7704
57,942.3800
0.4865
7.4550
57,921.3300
0.5068
6.9685
57,901.0000
0.3886
6.4617
57,873.4600
0.4448
6.0731
57,850.8200
0.0785
5.6283
57,850.8000
0.0730
5.5497
57,850.7900
0.0813
5.4768
57,850.7700
0.1015
5.3954
57,850.7500
0.0778
5.2939
57,850.7300
0.1035
5.2161
57,850.7100
0.0873
5.1126
57,850.7000
0.1008
5.0253
57,850.6800
0.0877
4.9245
57,850.6600
0.0767
4.8367
57,850.6500
0.0648
4.760{3}
57,850.6400
0.0598
4.6952
57,850.6200
0.0801
4.6353
57,850.6100
0.0618
4.5552
57,850.5900
0.0893
4.4934
57,850.5800
0.0663
4.4042
57,850.5600
0.0529
4.3379
57,850.5500
0.1030
4.2850
57,850.5300
0.0990
4.1819
57,850.5200
0.0561
4.0829
57,850.5000
0.0965
4.0268
57,850.4900
0.0568
3.9303
57,850.4700
0.0713
3.8735
57,850.4500
0.0590
3.8022
57,850.4400
0.0613
3.7432
57,850.4200
0.0854
3.6819
57,850.4100
0.0597
3.5965
57,850.3900
0.0777
3.5368
57,850.3700
0.0929
3.4591
57,850.3500
0.0849
3.3662
57,850.3300
0.0991
3.2814
57,850.3200
0.0721
3.1823
57,850.3000
0.0999
3.1101
57,850.2800
0.0696
3.0102
57,850.2700
0.0982
2.9406
57,850.2600
0.1035
2.8424
57,850.2400
0.0527
2.7389
57,850.2300
0.1015
2.6863
57,850.2200
0.0572
2.5847
57,850.2000
0.0995
2.5275
57,850.1900
0.0888
2.4280
57,850.1800
0.0974
2.3393
57,850.1700
0.0938
2.2418
57,850.1500
0.0916
2.1481
57,850.1400
0.0879
2.0565
57,850.1200
0.0981
1.9685
57,850.1000
0.0859
1.8704
57,850.0900
0.0852
1.7845
57,850.0800
0.0718
1.6993
57,850.0600
0.0719
1.6275
57,850.0400
0.3605
1.5556
57,850.0200
0.5038
1.1951
57,850.0000
0.6913
0.6913
57,836.3≈ 57,836.30
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
57,836.3≈ 57,836.30
+ 0.00%
57,849.9800
0.1568
0.1568
57,849.9500
0.4184
0.5752
57,849.9200
0.3525
0.9277
57,849.8900
0.0818
1.0096
57,849.8600
0.0858
1.0953
57,849.8400
0.0630
1.1583
57,849.8200
0.0823
1.2406
57,849.7900
0.0774
1.3180
57,849.7600
0.0826
1.4007
57,849.7400
0.0918
1.4925
57,849.7100
0.0660
1.5585
57,849.6900
0.0848
1.6433
57,849.6700
0.0788
1.7221
57,849.6500
0.0683
1.7904
57,849.6200
0.0832
1.8736
57,849.6000
0.0664
1.94001
57,849.5800
0.0989
2.0389
57,849.5500
0.0876
2.1265
57,849.5300
0.0999
2.2264
57,849.5100
0.0524
2.2788
57,849.4800
0.0946
2.3733
57,849.4500
0.0988
2.4722
57,849.4300
0.0936
2.5658
57,849.4000
0.0963
2.6620
57,849.3700
0.0731
2.7352
57,849.3400
0.0749
2.8101
57,849.3100
0.0843
2.8943
57,849.2900
0.1032
2.9975
57,849.2600
0.0782
3.0757
57,849.2400
0.0829
3.1586
57,849.2100
0.0764
3.2350
57,849.1800
0.0579
3.2930
57,849.1600
0.0660
3.3589
57,849.1300
0.0871
3.4460
57,849.1100
0.0572
3.5033
57,849.0800
0.0538
3.5571
57,849.0600
0.0931
3.6502
57,849.0300
0.0786
3.7288
57,849.0100
0.0649
3.7936
57,848.9800
0.0807
3.8743
57,848.9600
0.0901
3.9644
57,848.9300
0.0666
4.0310
57,848.9100
0.0831
4.1141
57,848.8900
0.0738
4.1879
57,848.8600
0.0707
4.2586
57,848.8300
0.0568
4.3154
57,848.8100
0.0657
4.3811
57,848.7800
0.0527
4.4338
57,848.7500
0.0946
4.5284
57,848.7200
0.0645
4.5929
57,848.6900
0.0943
4.6872
57,848.6700
0.0562
4.7433
57,848.6400
0.0651
4.8084
57,825.9900
0.4356
5.2441
57,798.4400
0.2832
5.5272
57,778.1000
0.3541
5.8814
57,757.0400
0.3257
6.2071
57,743.6700
0.2870
6.4941
57,722.3400
0.4551
6.9491
57,701.3200
0.3843
7.3334
57,672.0200
0.3965
7.7299
57,643.5300
0.4296
8.1595
57,616.0600
0.4181
8.5776
57,591.7000
0.3651
8.9427
57,564.3200
0.3448
9.2875
57,544.8400
0.4995
9.7870
57,516.0500
0.4183
10.2053
57,493.0800
0.5087
10.7139
57,466.5000
0.2835
10.9974
57,453.2400
0.2695
11.2668
57,439.4200
0.4318
11.6987
57,418.6100
0.3472
12.0459
57,402.4900
0.3165
12.3624
57,382.5200
0.3183
12.6807
57,371.3900
0.3346
13.0153
57,342.6100
0.3086
13.3240
57,316.3800
0.4324
13.7564
57,292.9200
0.2352
13.9915
40,926.5700
0.0040
13.9955
40,813.5200
0.0040
13.9995
40,700.4700
0.0040
14.0035
40,587.4200
0.0040
14.0074
40,474.3700
0.0040
14.0114
40,361.3200
0.0040
14.0154
40,248.2700
0.0040
14.0194
40,135.2200
0.0040
14.0233
40,022.1700
0.0040
14.0273
39,909.1200
0.0040
14.0313
39,796.0700
0.0040
14.0353
39,683.0200
0.0040
14.0392
39,569.9700
0.0040
14.0432
39,456.9200
0.0040
14.0472
39,343.8700
0.0040
14.0512
39,230.8200
0.0040
14.0551
39,117.7700
0.0040
14.0591
39,004.7200
0.0040
14.0631
38,891.6700
0.0040
14.0671
38,778.6200
0.0040
14.0710
38,665.5700
0.0040
14.0750
38,552.5200
0.0040
14.0790
торговля
Время
Цена(USDT)
Кол-во(BTC)
23:13:36
57,836.3000
0.0841
23:13:36
57,836.2900
0.0752
23:13:36
57,836.2800
0.0889
23:13:36
57,835.5400
1.3729
23:13:36
57,835.5200
0.0018
23:13:31
57,830.9200
0.0909
23:13:31
57,830.9100
0.0663
23:13:31
57,830.8900
0.0831
23:13:31
57,830.0600
1.2819
23:13:27
57,820.7300
0.0544
23:13:27
57,820.7200
0.0863
23:13:27
57,820.7100
0.0894
23:13:27
57,820.0500
3.9450
23:13:27
57,820.0400
0.0027
23:13:27
57,820.0200
0.0013
23:13:27
57,820.0100
0.0018
23:13:22
57,818.8200
0.0588
23:13:22
57,818.8100
0.0648
23:13:22
57,818.8000
0.0850
23:13:22
57,817.9900
0.0015
23:13:17
57,814.7400
0.0699
23:13:17
57,814.7300
0.0720
23:13:17
57,814.7100
0.0594
23:13:17
57,813.9800
0.0{3}81
23:13:13
57,811.6700
0.3021
23:13:13
57,811.6700
0.0207
23:13:13
57,797.0800
0.3001
23:13:13
57,772.7700
0.0906
23:13:13
57,772.7600
0.1026
23:13:13
57,772.7500
0.0917
23:13:13
57,772.0100
1.6180
23:13:05
57,757.8900
0.2381
23:13:05
57,757.8900
0.1204
23:13:05
57,744.6500
0.2148
23:13:05
57,728.7200
0.0983
23:13:05
57,728.7100
0.0946
23:13:05
57,728.7000
0.0662
23:13:05
57,728.0100
3.2752
23:13:05
57,728.0000
0.0029
23:12:58
57,727.9900
0.0085
23:12:54
57,723.1800
0.0763
23:12:54
57,723.1700
0.1005
23:12:54
57,723.1600
0.0880
23:12:54
57,722.4400
0.0014
23:12:49
57,738.6800
0.0858
23:12:49
57,738.7100
0.1017
23:12:49
57,738.7400
0.1016
23:12:49
57,739.9900
0.0{3}94
23:12:45
57,734.8000
0.0592
23:12:45
57,734.7800
0.0755
23:12:45
57,734.7600
0.0964
23:12:45
57,734.0100
0.0019
23:12:41
57,740.6700
0.0531
23:12:41
57,740.7000
0.0816
23:12:41
57,740.7200
0.0762
23:12:41
57,741.9900
0.0030
23:12:36
57,738.7500
0.0881
23:12:36
57,738.7300
0.0950
23:12:36
57,738.7200
0.0537
23:12:36
57,738.0200
2.5606
23:12:36
57,738.0100
0.0020
23:12:36
57,738.0000
0.0028
23:12:32
57,744.1600
0.0592
23:12:32
57,744.1900
0.0945
23:12:32
57,744.2200
0.0915
23:12:32
57,745.5100
0.0025
23:12:27
57,734.7700
0.0676
23:12:27
57,734.7600
0.0548
23:12:27
57,734.7400
0.0839
23:12:27
57,733.9900
3.6365
23:12:21
57,727.6200
0.3010
23:12:21
57,727.6200
0.2183
23:12:21
57,701.8400
0.0759
23:12:21
57,701.8300
0.0716
23:12:21
57,701.8200
0.0893
23:12:21
57,701.1000
0.3353
23:12:16
57,700.3600
0.3126
23:12:16
57,676.6600
0.0842
23:12:16
57,676.6500
0.0811
23:12:16
57,676.6400
0.0949
23:12:16
57,675.9500
0.0{3}92
23:12:11
57,676.8100
0.0016
23:12:07
57,674.7200
0.0785
23:12:07
57,674.7100
0.1019
23:12:07
57,674.7000
0.0927
23:12:07
57,674.0000
0.0029
23:12:03
57,667.4500
0.0875
23:12:03
57,667.4400
0.0989
23:12:03
57,667.4300
0.0613
23:12:03
57,666.6700
0.0028
23:11:58
57,666.7100
0.0748
23:11:58
57,666.7300
0.0916
23:11:58
57,666.7500
0.0654
23:11:58
57,667.9900
0.0025
23:11:54
57,656.9800
0.0651
23:11:54
57,656.9700
0.0746
23:11:54
57,656.9600
0.0608
23:11:54
57,656.2200
0.8100
23:11:49
57,653.5900
0.1383
23:11:49
57,653.5900
0.1167
Торговля