CVX/USDT
1.544
≈ 1.54
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
1.8000
69.0979
6K
1.7870
256.4916
6K
1.7780
437.2112
5K
1.7670
274.6989
5K
1.7540
220.1366
5K
1.7460
326.1663
4K
1.7340
128.5311
4K
1.7210
230.0262
4K
1.7110
373.9202
4K
1.7030
35.2993
3K
1.6950
412.3664
3K
1.6820
216.0936
3K
1.6790
147.0851
3K
1.6760
323.5951
2K
1.6660
112.7156
2K
1.6540
29.9068
2K
1.6520
44.4813
2K
1.6480
91.7510
2K
1.6450
65.9549
2K
1.6410
72.0480
2K
1.6380
41.1473
2K
1.6370
45.0388
2K
1.6330
42.5571
2K
1.6300
56.1028
2K
1.6290
67.4682
2K
1.6260
90.9413
1K
1.6220
17.6330
1K
1.6190
29.7013
1K
1.6170
12.8688
1K
1.6130
41.0088
1K
1.6120
71.8355
1K
1.6110
71.2740
1K
1.6100
38.0598
1K
1.6060
75.4669
1K
1.6030
73.1115
1K
1.5990
79.7486
966.7830
1.5950
30.6667
887.0343
1.5930
92.6822
856.3677
1.5890
36.7392
763.6855
1.5880
42.0379
726.9463
1.5870
62.9578
684.9085
1.5840
18.3130
621.9506
1.5830
87.1769
603.6376
1.5800
31.7964
516.4607
1.5760
61.0397
484.6644
1.5730
66.4871
423.6247
1.5700
22.6257
357.1376
1.5660
22.4871
334.5119
1.5630
16.7870
312.0247
1.5600
65.8144
295.2378
1.5570
93.6378
229.4233
1.5560
31.4461
135.7855
1.5520
22.2898
104.3395
1.5480
38.4133
82.0497
1.5450
43.6364
43.6364
1.544≈ 1.54
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5430
13.4150
916.1358
1.5390
26.9764
943.1122
1.5340
24.0063
967.1186
1.5290
18.4895
985.6081
1.5270
87.7207
1K
1.5230
103.7760
1K
1.5190
27.9502
1K
1.5150
88.9896
1K
1.5100
56.7026
1K
1.5060
52.2048
1K
1.5020
56.1084
1K
1.4970
59.0240
2K
1.4930
95.3690
2K
1.4910
55.0076
2K
1.4870
66.3959
2K
1.4850
85.5960
2K
1.4830
29.8947
2K
1.4780
57.4571
2K
1.4750
105.8332
2K
1.4700
20.4402
2K
1.4650
73.5278
2K
1.4610
76.8660
2K
1.4560
98.9822
2K
1.4540
52.1554
2K
1.4520
100.4578
2K
1.4500
36.0448
2K
1.4450
61.5545
3K
1.4420
50.8143
3K
1.4380
79.7626
3K
1.4330
88.2989
3K
1.4290
75.7120
3K
1.4270
76.0029
3K
1.4230
102.5589
3K
1.4180
58.5386
3K
1.4160
19.8754
3K
1.4120
55.3608
3K
1.4070
47.2088
3K
1.4030
50.4328
3K
1.3980
47.0299
3K
1.3950
72.7236
3K
1.3820
196.7658
4K
1.3710
65.9182
4K
1.3670
300.0572
4K
1.3630
380.6997
4K
1.3490
88.3230
4K
1.3400
507.1634
5K
1.3310
335.8463
5K
1.3200
465.0197
6K
1.3060
308.2827
6K
1.2930
307.7345
6K
1.2840
306.7590
7K
1.2700
509.2119
7K
1.2580
202.9306
7K
1.2480
255.6432
8K
1.2340
90.5349
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Цена
Кол-во (CVX)
Итог (CVX)
1.8000
69.0979
6K
1.7870
256.4916
6K
1.7780
437.2112
5K
1.7670
274.6989
5K
1.7540
220.1366
5K
1.7460
326.1663
4K
1.7340
128.5311
4K
1.7210
230.0262
4K
1.7110
373.9202
4K
1.7030
35.2993
3K
1.6950
412.3664
3K
1.6820
216.0936
3K
1.6790
147.0851
3K
1.6760
323.5951
2K
1.6660
112.7156
2K
1.6540
29.9068
2K
1.6520
44.4813
2K
1.6480
91.7510
2K
1.6450
65.9549
2K
1.6410
72.0480
2K
1.6380
41.1473
2K
1.6370
45.0388
2K
1.6330
42.5571
2K
1.6300
56.1028
2K
1.6290
67.4682
2K
1.6260
90.9413
1K
1.6220
17.6330
1K
1.6190
29.7013
1K
1.6170
12.8688
1K
1.6130
41.0088
1K
1.6120
71.8355
1K
1.6110
71.2740
1K
1.6100
38.0598
1K
1.6060
75.4669
1K
1.6030
73.1115
1K
1.5990
79.7486
966.7830
1.5950
30.6667
887.0343
1.5930
92.6822
856.3677
1.5890
36.7392
763.6855
1.5880
42.0379
726.9463
1.5870
62.9578
684.9085
1.5840
18.3130
621.9506
1.5830
87.1769
603.6376
1.5800
31.7964
516.4607
1.5760
61.0397
484.6644
1.5730
66.4871
423.6247
1.5700
22.6257
357.1376
1.5660
22.4871
334.5119
1.5630
16.7870
312.0247
1.5600
65.8144
295.2378
1.5570
93.6378
229.4233
1.5560
31.4461
135.7855
1.5520
22.2898
104.3395
1.5480
38.4133
82.0497
1.5450
43.6364
43.6364
1.544≈ 1.54
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
1.544≈ 1.54
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5430
13.4150
916.1358
1.5390
26.9764
943.1122
1.5340
24.0063
967.1186
1.5290
18.4895
985.6081
1.5270
87.7207
1K
1.5230
103.7760
1K
1.5190
27.9502
1K
1.5150
88.9896
1K
1.5100
56.7026
1K
1.5060
52.2048
1K
1.5020
56.1084
1K
1.4970
59.0240
2K
1.4930
95.3690
2K
1.4910
55.0076
2K
1.4870
66.3959
2K
1.4850
85.5960
2K
1.4830
29.8947
2K
1.4780
57.4571
2K
1.4750
105.8332
2K
1.4700
20.4402
2K
1.4650
73.5278
2K
1.4610
76.8660
2K
1.4560
98.9822
2K
1.4540
52.1554
2K
1.4520
100.4578
2K
1.4500
36.0448
2K
1.4450
61.5545
3K
1.4420
50.8143
3K
1.4380
79.7626
3K
1.4330
88.2989
3K
1.4290
75.7120
3K
1.4270
76.0029
3K
1.4230
102.5589
3K
1.4180
58.5386
3K
1.4160
19.8754
3K
1.4120
55.3608
3K
1.4070
47.2088
3K
1.4030
50.4328
3K
1.3980
47.0299
3K
1.3950
72.7236
3K
1.3820
196.7658
4K
1.3710
65.9182
4K
1.3670
300.0572
4K
1.3630
380.6997
4K
1.3490
88.3230
4K
1.3400
507.1634
5K
1.3310
335.8463
5K
1.3200
465.0197
6K
1.3060
308.2827
6K
1.2930
307.7345
6K
1.2840
306.7590
7K
1.2700
509.2119
7K
1.2580
202.9306
7K
1.2480
255.6432
8K
1.2340
90.5349
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
торговля
Время
Цена(USDT)
Кол-во(CVX)
22:52:22
1.5440
2.2355
22:52:18
1.5440
2.7362
22:52:14
1.5440
2.4351
22:52:09
1.5440
2.0055
22:52:00
1.5440
2.2089
22:51:56
1.5440
2.8358
22:51:52
1.5440
2.6441
22:51:48
1.5440
2.6448
22:51:34
1.5440
2.0599
22:51:30
1.5440
2.7073
22:51:26
1.5430
2.9239
22:51:09
1.5450
2.1140
22:50:51
1.5430
2.3653
22:50:47
1.5430
2.0375
22:50:43
1.5430
2.4442
22:50:34
1.5430
1.8792
22:50:30
1.5430
2.3727
22:50:11
1.5420
2.4736
22:50:03
1.5410
2.6944
22:49:57
1.5410
2.7127
22:49:53
1.5410
13.4770
22:49:49
1.5400
1.9698
22:49:44
1.5420
2.2513
22:49:36
1.5400
0.8721
22:49:36
1.5400
2.0265
22:49:31
1.5400
0.9360
22:49:31
1.5400
2.0265
22:49:27
1.5420
1.8634
22:49:23
1.5430
2.3567
22:49:18
1.5420
2.3225
22:49:14
1.5410
1.9951
22:49:10
1.5410
1.8745
22:49:01
1.5400
2.0265
22:48:57
1.5410
2.0748
22:48:53
1.5410
2.4366
22:48:44
1.5400
6.5584
22:48:39
1.5390
2.9196
22:48:35
1.5380
2.6321
22:48:31
1.5380
1.9386
22:48:18
1.5380
1.9261
22:48:13
1.5370
2.5888
22:48:09
1.5370
2.1656
22:48:05
1.5370
2.6613
22:47:56
1.5370
2.3729
22:47:51
1.5370
2.0783
22:47:47
1.5360
1.8314
22:47:29
1.5370
2.6366
22:47:21
1.5370
2.9833
22:47:16
1.5380
2.8480
22:47:08
1.5370
2.2586
22:47:00
1.5370
1.8452
22:46:55
1.5360
2.4638
22:46:47
1.5350
1.8427
22:46:42
1.5360
1.8322
22:46:33
1.5360
2.9028
22:46:29
1.5360
2.6971
22:46:16
1.5360
1.9684
22:46:12
1.5360
2.1505
22:46:07
1.5360
1.8555
22:45:49
1.5350
2.4474
22:45:40
1.5360
2.7801
22:45:36
1.5360
2.6210
22:45:32
1.5350
2.5067
22:45:14
1.5360
2.1953
22:45:10
1.5360
1.8694
22:45:06
1.5360
1.8856
22:45:01
1.5360
2.7926
22:44:57
1.5360
2.5952
22:44:53
1.5360
2.9884
22:44:48
1.5360
2.8426
22:44:44
1.5360
8.2419
22:44:40
1.5350
1.8968
22:44:31
1.5340
2.0151
22:44:27
1.5340
15.0931
22:44:23
1.5350
2.4495
22:44:19
1.5330
18.1174
22:44:14
1.5320
7.4132
22:44:10
1.5330
2.2845
22:43:57
1.5330
2.1989
22:43:52
1.5330
2.4347
22:43:44
1.5330
2.7826
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
22:42:38
1.5340
2.2856
22:42:34
1.5340
2.4454
22:42:30
1.5340
2.6874
22:42:25
1.5340
2.4012
22:42:16
1.5340
2.9797
22:42:08
1.5330
2.0321
22:41:59
1.5330
79.1854
22:41:55
1.5320
5.8708
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
Торговля