CVX/USDT
2.029
≈ 2.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.2550
76.5401
4K
2.2480
71.4031
4K
2.2390
216.8010
4K
2.2300
87.5460
4K
2.2270
98.4846
4K
2.2200
128.3071
3K
2.2140
69.9676
3K
2.2020
233.0330
3K
2.1930
311.7578
3K
2.1820
80.5678
3K
2.1730
278.1185
3K
2.1680
95.1356
2K
2.1600
262.1059
2K
2.1550
101.0125
2K
2.1470
178.6071
2K
2.1430
13.9023
2K
2.1400
41.1230
2K
2.1360
31.2646
2K
2.1320
50.0241
2K
2.1290
35.4553
2K
2.1280
52.5689
1K
2.1260
15.7425
1K
2.1240
24.3392
1K
2.1200
57.5190
1K
2.1170
7.7548
1K
2.1160
61.1097
1K
2.1120
35.1987
1K
2.1090
47.7794
1K
2.1060
42.6127
1K
2.1030
52.5238
1K
2.1000
55.8797
1K
2.0970
61.7587
1K
2.0940
33.0760
977.4734
2.0900
65.0501
944.3975
2.0890
69.6567
879.3474
2.0880
29.1898
809.6907
2.0860
44.3564
780.5009
2.0820
43.7378
736.1445
2.0800
52.5974
692.4067
2.0770
62.5809
639.8093
2.0730
19.5406
577.2284
2.0690
12.1773
557.6878
2.0670
22.5977
545.5105
2.0640
16.1576
522.9128
2.0600
49.3266
506.7552
2.0580
69.8825
457.4286
2.0550
61.1808
387.5461
2.0520
22.3114
326.3653
2.0510
59.6072
304.0539
2.0470
69.3717
244.4467
2.0430
54.2780
175.0750
2.0420
62.8500
120.7970
2.0390
10.2768
57.9470
2.0360
32.3191
47.6703
2.0330
15.3512
15.3512
2.029≈ 2.02
+ 0.00%
2.0310
75.8546
75.8546
2.0270
65.9695
141.8241
2.0230
29.8956
171.7197
2.0190
65.5809
237.3006
2.0170
39.8855
277.1861
2.0120
78.6417
355.8278
2.0070
60.1529
415.9807
2.0050
75.5686
491.5494
2.0010
79.5559
571.1052
1.9970
23.9864
595.0916
1.9940
8.2860
603.3776
1.9890
16.2380
619.6157
1.9850
26.1138
645.7294
1.9820
63.7253
709.4547
1.9770
81.8372
791.2919
1.9720
27.8676
819.1596
1.9680
61.7822
880.9418
1.9650
47.1034
928.0452
1.9600
55.1079
983.1531
1.9570
78.9486
1K
1.9550
70.8609
1K
1.9530
15.0521
1K
1.9480
62.6143
1K
1.9440
38.9409
1K
1.9400
16.9023
1K
1.9360
82.7615
1K
1.9320
29.3040
1K
1.9280
39.4242
1K
1.9240
19.8371
1K
1.9190
31.9024
1K
1.9170
16.0927
1K
1.9130
14.6942
2K
1.9080
76.0962
2K
1.9050
26.7041
2K
1.9020
32.6046
2K
1.9000
67.5940
2K
1.8960
368.6647
2K
1.8910
27.0249
2K
1.8860
40.5372
2K
1.8820
21.7780
2K
1.8770
72.1047
2K
1.8680
128.5858
2K
1.8620
41.4415
2K
1.8530
419.9965
3K
1.8470
335.8634
3K
1.8370
145.2877
3K
1.8250
42.3343
3K
1.8150
404.2308
4K
1.8020
51.7004
4K
1.7950
331.9937
4K
1.7870
429.5820
5K
1.7830
188.3926
5K
1.7730
143.4379
5K
1.7630
385.0138
5K
1.7550
167.2113
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Цена
Кол-во (CVX)
Итог (CVX)
2.2550
76.5401
4K
2.2480
71.4031
4K
2.2390
216.8010
4K
2.2300
87.5460
4K
2.2270
98.4846
4K
2.2200
128.3071
3K
2.2140
69.9676
3K
2.2020
233.0330
3K
2.1930
311.7578
3K
2.1820
80.5678
3K
2.1730
278.1185
3K
2.1680
95.1356
2K
2.1600
262.1059
2K
2.1550
101.0125
2K
2.1470
178.6071
2K
2.1430
13.9023
2K
2.1400
41.1230
2K
2.1360
31.2646
2K
2.1320
50.0241
2K
2.1290
35.4553
2K
2.1280
52.5689
1K
2.1260
15.7425
1K
2.1240
24.3392
1K
2.1200
57.5190
1K
2.1170
7.7548
1K
2.1160
61.1097
1K
2.1120
35.1987
1K
2.1090
47.7794
1K
2.1060
42.6127
1K
2.1030
52.5238
1K
2.1000
55.8797
1K
2.0970
61.7587
1K
2.0940
33.0760
977.4734
2.0900
65.0501
944.3975
2.0890
69.6567
879.3474
2.0880
29.1898
809.6907
2.0860
44.3564
780.5009
2.0820
43.7378
736.1445
2.0800
52.5974
692.4067
2.0770
62.5809
639.8093
2.0730
19.5406
577.2284
2.0690
12.1773
557.6878
2.0670
22.5977
545.5105
2.0640
16.1576
522.9128
2.0600
49.3266
506.7552
2.0580
69.8825
457.4286
2.0550
61.1808
387.5461
2.0520
22.3114
326.3653
2.0510
59.6072
304.0539
2.0470
69.3717
244.4467
2.0430
54.2780
175.0750
2.0420
62.8500
120.7970
2.0390
10.2768
57.9470
2.0360
32.3191
47.6703
2.0330
15.3512
15.3512
2.029≈ 2.02
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.029≈ 2.02
+ 0.00%
2.0310
75.8546
75.8546
2.0270
65.9695
141.8241
2.0230
29.8956
171.7197
2.0190
65.5809
237.3006
2.0170
39.8855
277.1861
2.0120
78.6417
355.8278
2.0070
60.1529
415.9807
2.0050
75.5686
491.5494
2.0010
79.5559
571.1052
1.9970
23.9864
595.0916
1.9940
8.2860
603.3776
1.9890
16.2380
619.6157
1.9850
26.1138
645.7294
1.9820
63.7253
709.4547
1.9770
81.8372
791.2919
1.9720
27.8676
819.1596
1.9680
61.7822
880.9418
1.9650
47.1034
928.0452
1.9600
55.1079
983.1531
1.9570
78.9486
1K
1.9550
70.8609
1K
1.9530
15.0521
1K
1.9480
62.6143
1K
1.9440
38.9409
1K
1.9400
16.9023
1K
1.9360
82.7615
1K
1.9320
29.3040
1K
1.9280
39.4242
1K
1.9240
19.8371
1K
1.9190
31.9024
1K
1.9170
16.0927
1K
1.9130
14.6942
2K
1.9080
76.0962
2K
1.9050
26.7041
2K
1.9020
32.6046
2K
1.9000
67.5940
2K
1.8960
368.6647
2K
1.8910
27.0249
2K
1.8860
40.5372
2K
1.8820
21.7780
2K
1.8770
72.1047
2K
1.8680
128.5858
2K
1.8620
41.4415
2K
1.8530
419.9965
3K
1.8470
335.8634
3K
1.8370
145.2877
3K
1.8250
42.3343
3K
1.8150
404.2308
4K
1.8020
51.7004
4K
1.7950
331.9937
4K
1.7870
429.5820
5K
1.7830
188.3926
5K
1.7730
143.4379
5K
1.7630
385.0138
5K
1.7550
167.2113
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
торговля
Время
Цена(USDT)
Кол-во(CVX)
23:13:40
2.0290
2.9889
23:13:09
2.0280
2.7461
23:13:04
2.0290
23.4730
23:12:57
2.0300
2.7407
23:12:53
2.0300
2.7221
23:12:49
2.0300
2.5564
23:12:44
2.0300
2.9739
23:12:40
2.0300
2.5046
23:12:36
2.0300
2.3303
23:12:31
2.0280
2.6394
23:12:27
2.0270
2.2756
23:12:22
2.0270
2.0354
23:12:14
2.0270
2.0108
23:12:09
2.0260
2.0014
23:12:05
2.0260
2.4728
23:12:01
2.0270
2.8828
23:11:56
2.0260
2.3009
23:11:47
2.0280
2.2094
23:11:43
2.0280
2.4715
23:11:39
2.0280
2.7754
23:11:34
2.0280
2.1539
23:11:25
2.0260
1.9791
23:11:06
2.0260
2.6899
23:11:01
2.0260
2.2171
23:10:53
2.0280
2.7207
23:10:47
2.0270
2.9823
23:10:43
2.0260
1.8112
23:10:26
2.0270
2.0507
23:10:22
2.0260
2.6436
23:10:18
2.0260
2.3357
23:10:10
2.0280
2.0155
23:10:05
2.0280
1.9281
23:09:56
2.0280
2.8931
23:09:52
2.0290
2.1039
23:09:48
2.0290
1.9426
23:09:43
2.0290
2.3245
23:09:35
2.0290
2.4522
23:09:30
2.0280
2.8808
23:09:21
2.0270
2.7672
23:09:17
2.0260
1.7633
23:09:17
2.0260
0.1675
23:09:08
2.0260
1.9862
23:09:04
2.0280
2.0837
23:09:00
2.0270
2.9757
23:08:46
2.0260
2.1537
23:08:29
2.0270
2.0303
23:08:20
2.0270
2.3757
23:08:16
2.0270
2.8044
23:08:12
2.0260
2.7581
23:08:07
2.0260
2.8080
23:08:03
2.0270
2.1690
23:07:54
2.0250
1.8458
23:07:50
2.0270
2.2989
23:07:46
2.0280
2.6514
23:07:41
2.0280
2.9586
23:07:33
2.0270
2.9538
23:07:24
2.0270
2.2095
23:07:11
2.0280
2.0019
23:07:02
2.0270
2.0098
23:06:58
2.0270
2.6221
23:06:54
2.0270
2.5089
23:06:41
2.0300
2.2986
23:06:36
2.0300
2.1235
23:06:32
2.0300
2.1760
23:06:28
2.0300
2.4956
23:06:15
2.0300
2.9380
23:06:10
2.0300
2.2071
23:06:06
2.0300
1.9045
23:06:02
2.0280
2.6030
23:05:58
2.0270
2.7779
23:05:53
2.0270
2.5033
23:05:49
2.0270
2.5040
23:05:31
2.0270
2.2956
23:05:22
2.0260
1.8980
23:05:18
2.0260
2.2188
23:05:14
2.0260
2.5947
23:04:52
2.0230
2.2915
23:04:47
2.0240
2.0737
23:04:43
2.0240
2.6292
23:04:39
2.0230
2.7825
23:04:30
2.0230
2.0521
23:04:26
2.0200
8.9562
23:04:21
2.0190
2.6442
23:04:16
2.0190
2.2770
23:04:06
2.0200
2.9826
23:03:48
2.0210
2.8465
23:03:44
2.0210
1.9790
23:03:27
2.0210
1.9642
23:03:22
2.0210
2.9601
23:03:18
2.0210
1.9137
23:03:14
2.0210
1.8580
23:03:10
2.0210
2.7765
23:03:01
2.0200
1.9800
23:02:57
2.0190
2.8424
23:02:48
2.0190
2.4703
23:02:44
2.0190
1.9024
23:02:27
2.0180
7.8889
23:02:22
2.0180
2.7247
23:02:14
2.0180
2.2940
23:01:57
2.0170
2.3999
Торговля