CVX/USDT
4.147
≈ 4.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
4.3990
67.3608
2K
4.3880
156.8036
2K
4.3800
64.3420
2K
4.3660
60.9979
2K
4.3520
162.7588
2K
4.3380
20.5911
2K
4.3270
51.9071
2K
4.3210
66.4402
2K
4.3090
145.3514
1K
4.3010
128.3212
1K
4.2960
69.8238
1K
4.2880
24.9957
1K
4.2820
87.5707
1K
4.2770
61.1014
1K
4.2650
145.6155
948.1873
4.2550
5.4031
802.5718
4.2520
36.7783
797.1687
4.2500
9.7652
760.3904
4.2490
5.5610
750.6253
4.2470
4.9690
745.0643
4.2430
8.9668
740.0953
4.2420
24.2943
731.1285
4.2380
20.6976
706.8342
4.2350
25.7566
686.1366
4.2330
14.7643
660.3800
4.2310
33.9583
645.6157
4.2270
5.6304
611.6574
4.2240
32.8715
606.0270
4.2200
28.2093
573.1555
4.2170
5.3738
544.9462
4.2160
11.2666
539.5725
4.2120
25.8630
528.3059
4.2100
28.8657
502.4429
4.2060
30.0371
473.5771
4.2030
9.6270
443.5400
4.2000
16.3563
433.9130
4.1970
9.1359
417.5567
4.1930
19.5461
408.4208
4.1890
9.2957
388.8747
4.1880
28.9505
379.5790
4.1850
5.4219
350.6285
4.1810
31.1577
345.2067
4.1800
32.8023
314.0490
4.1770
32.0462
281.2467
4.1750
23.9248
249.2004
4.1730
31.5157
225.2757
4.1710
30.1144
193.7600
4.1670
22.1831
163.6456
4.1630
6.0467
141.4625
4.1600
7.3275
135.4157
4.1590
38.4120
128.0882
4.1580
33.3148
89.6763
4.1550
26.4009
56.3614
4.1510
23.1665
29.9605
4.1480
6.7940
6.7940
4.147≈ 4.14
+ 0.00%
4.1460
32.7832
32.7832
4.1420
6.6231
39.4063
4.1370
9.1591
48.5654
4.1330
30.7529
79.3182
4.1310
20.3329
99.6511
4.1290
32.4787
132.1298
4.1250
15.0895
147.2192
4.1200
32.0273
179.2465
4.1150
33.6782
212.9247
4.1120
35.2663
248.1910
4.1090
30.8689
279.0599
4.1060
6.6207
285.6807
4.1020
19.7566
305.4373
4.1000
39.0815
344.5188
4.0950
36.1273
380.6461
4.0910
6.7818
387.4279
4.0890
29.5124
416.9403
4.0840
14.7402
431.6805
4.0790
25.6136
457.2941
4.0750
6.3986
463.6926
4.0710
7.4642
471.1568
4.0670
26.5477
497.7045
4.0620
40.0413
537.7459
4.0590
29.1493
566.8951
4.0540
22.5279
589.4231
4.0520
8.5356
597.9586
4.0480
4.4811
602.4397
4.0430
11.5969
614.0366
4.0390
14.3209
628.3575
4.0340
12.5306
640.8881
4.0310
6.0736
646.9617
4.0280
36.4287
683.3905
4.0240
19.1438
702.5343
4.0190
20.8742
723.4085
4.0170
23.9373
747.3458
4.0120
4.7531
752.0989
4.0090
8.5020
760.6009
4.0070
28.6088
789.2097
4.0040
25.3858
814.5956
4.0000
16.3628
830.9584
3.9890
110.2236
941.1819
3.9760
128.7215
1K
3.9700
38.0218
1K
3.9630
21.2002
1K
3.9540
107.1662
1K
3.9480
39.9709
1K
3.9390
31.0420
1K
3.9260
51.4269
1K
3.9190
158.0307
2K
3.9070
98.3962
2K
3.8920
40.9760
2K
3.8770
148.6281
2K
3.8620
186.7883
2K
3.8530
188.1921
2K
3.8410
33.2609
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
4.3990
67.3608
2K
4.3880
156.8036
2K
4.3800
64.3420
2K
4.3660
60.9979
2K
4.3520
162.7588
2K
4.3380
20.5911
2K
4.3270
51.9071
2K
4.3210
66.4402
2K
4.3090
145.3514
1K
4.3010
128.3212
1K
4.2960
69.8238
1K
4.2880
24.9957
1K
4.2820
87.5707
1K
4.2770
61.1014
1K
4.2650
145.6155
948.1873
4.2550
5.4031
802.5718
4.2520
36.7783
797.1687
4.2500
9.7652
760.3904
4.2490
5.5610
750.6253
4.2470
4.9690
745.0643
4.2430
8.9668
740.0953
4.2420
24.2943
731.1285
4.2380
20.6976
706.8342
4.2350
25.7566
686.1366
4.2330
14.7643
660.3800
4.2310
33.9583
645.6157
4.2270
5.6304
611.6574
4.2240
32.8715
606.0270
4.2200
28.2093
573.1555
4.2170
5.3738
544.9462
4.2160
11.2666
539.5725
4.2120
25.8630
528.3059
4.2100
28.8657
502.4429
4.2060
30.0371
473.5771
4.2030
9.6270
443.5400
4.2000
16.3563
433.9130
4.1970
9.1359
417.5567
4.1930
19.5461
408.4208
4.1890
9.2957
388.8747
4.1880
28.9505
379.5790
4.1850
5.4219
350.6285
4.1810
31.1577
345.2067
4.1800
32.8023
314.0490
4.1770
32.0462
281.2467
4.1750
23.9248
249.2004
4.1730
31.5157
225.2757
4.1710
30.1144
193.7600
4.1670
22.1831
163.6456
4.1630
6.0467
141.4625
4.1600
7.3275
135.4157
4.1590
38.4120
128.0882
4.1580
33.3148
89.6763
4.1550
26.4009
56.3614
4.1510
23.1665
29.9605
4.1480
6.7940
6.7940
4.147≈ 4.14
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
4.147≈ 4.14
+ 0.00%
4.1460
32.7832
32.7832
4.1420
6.6231
39.4063
4.1370
9.1591
48.5654
4.1330
30.7529
79.3182
4.1310
20.3329
99.6511
4.1290
32.4787
132.1298
4.1250
15.0895
147.2192
4.1200
32.0273
179.2465
4.1150
33.6782
212.9247
4.1120
35.2663
248.1910
4.1090
30.8689
279.0599
4.1060
6.6207
285.6807
4.1020
19.7566
305.4373
4.1000
39.0815
344.5188
4.0950
36.1273
380.6461
4.0910
6.7818
387.4279
4.0890
29.5124
416.9403
4.0840
14.7402
431.6805
4.0790
25.6136
457.2941
4.0750
6.3986
463.6926
4.0710
7.4642
471.1568
4.0670
26.5477
497.7045
4.0620
40.0413
537.7459
4.0590
29.1493
566.8951
4.0540
22.5279
589.4231
4.0520
8.5356
597.9586
4.0480
4.4811
602.4397
4.0430
11.5969
614.0366
4.0390
14.3209
628.3575
4.0340
12.5306
640.8881
4.0310
6.0736
646.9617
4.0280
36.4287
683.3905
4.0240
19.1438
702.5343
4.0190
20.8742
723.4085
4.0170
23.9373
747.3458
4.0120
4.7531
752.0989
4.0090
8.5020
760.6009
4.0070
28.6088
789.2097
4.0040
25.3858
814.5956
4.0000
16.3628
830.9584
3.9890
110.2236
941.1819
3.9760
128.7215
1K
3.9700
38.0218
1K
3.9630
21.2002
1K
3.9540
107.1662
1K
3.9480
39.9709
1K
3.9390
31.0420
1K
3.9260
51.4269
1K
3.9190
158.0307
2K
3.9070
98.3962
2K
3.8920
40.9760
2K
3.8770
148.6281
2K
3.8620
186.7883
2K
3.8530
188.1921
2K
3.8410
33.2609
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
18:17:34
4.1470
2.3290
18:17:30
4.1470
2.4210
18:17:21
4.1490
1.8442
18:17:17
4.1480
2.2837
18:17:08
4.1470
2.8527
18:17:04
4.1420
9.6764
18:17:00
4.1410
5.6206
18:16:52
4.1410
2.5339
18:16:47
4.1410
24.4078
18:16:43
4.1470
61.9261
18:16:39
4.1480
14.4107
18:16:35
4.1470
6.2126
18:16:31
4.1440
2.8770
18:16:18
4.1420
2.7584
18:16:09
4.1440
2.2047
18:16:01
4.1420
8.7350
18:15:56
4.1410
2.7950
18:15:52
4.1430
2.3481
18:15:48
4.1430
2.5044
18:15:39
4.1400
2.8360
18:15:35
4.1380
7.1287
18:15:22
4.1350
2.3929
18:15:18
4.1340
2.6723
18:15:14
4.1330
2.9387
18:15:10
4.1340
2.4602
18:15:05
4.1330
2.2771
18:14:48
4.1320
6.2884
18:14:44
4.1310
2.7499
18:14:40
4.1300
1.8635
18:14:27
4.1290
2.9267
18:14:14
4.1280
2.5787
18:14:06
4.1270
2.6406
18:14:02
4.1180
8.8656
18:13:58
4.1170
2.0111
18:13:53
4.1180
1.8316
18:13:49
4.1180
2.1714
18:13:45
4.1180
2.7765
18:13:41
4.1170
2.0160
18:13:36
4.1170
2.9844
18:13:32
4.1160
2.7873
18:13:28
4.1250
93.4734
18:13:28
4.1270
9.8195
18:13:28
4.1290
8.0691
18:13:20
4.1300
2.0403
18:13:15
4.1300
2.3671
18:13:11
4.1300
2.4682
18:13:07
4.1300
2.8555
18:13:03
4.1270
6.3648
18:12:54
4.1260
2.6884
18:12:50
4.1260
2.7496
18:12:42
4.1250
2.3404
18:12:17
4.1230
2.8383
18:12:12
4.1230
2.9442
18:12:08
4.1230
2.7400
18:12:04
4.1250
34.7436
18:11:55
4.1300
2.5991
18:11:51
4.1310
20.9432
18:11:42
4.1260
6.2434
18:11:38
4.1250
2.3712
18:11:34
4.1250
2.6233
18:11:30
4.1250
2.5327
18:11:26
4.1240
2.7950
18:11:17
4.1260
2.5542
18:11:09
4.1250
2.3932
18:11:00
4.1280
2.1470
18:11:00
4.1280
0.0547
18:10:56
4.1280
2.1470
18:10:52
4.1280
0.6562
18:10:52
4.1280
2.2017
18:10:48
4.1280
0.5703
18:10:48
4.1280
2.2017
18:10:43
4.1280
2.2017
18:10:39
4.1260
12.8453
18:10:35
4.1200
2.9691
18:10:22
4.1200
2.8044
18:10:09
4.1130
6.0610
18:10:05
4.1120
2.1238
18:10:01
4.1070
2.4725
18:09:56
4.1060
2.5444
18:09:48
4.1050
2.0413
18:09:40
4.1050
2.5169
18:09:36
4.1050
2.8706
18:09:31
4.1050
2.2956
18:09:31
4.1050
0.6089
18:09:31
4.1050
2.2956
18:09:27
4.1060
2.6745
18:09:23
4.1050
2.9044
18:09:19
4.1060
2.1942
18:09:10
4.1040
2.2568
18:09:06
4.1050
2.7005
18:09:02
4.1060
2.4536
18:08:58
4.1060
2.7258
18:08:53
4.1070
2.3408
18:08:53
4.1070
0.6291
18:08:49
4.1070
1.9556
18:08:49
4.1070
0.3853
18:08:41
4.1070
1.7107
18:08:41
4.1070
0.8739
18:08:37
4.1070
1.1599
18:08:37
4.1070
0.9361
Торговля