CVX/USDT
2.788
≈ 2.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
3.0380
191.3121
3K
3.0320
233.6765
3K
3.0280
129.6226
3K
3.0210
181.0220
3K
3.0180
198.2015
3K
3.0100
36.5818
2K
2.9960
28.9755
2K
2.9880
189.2315
2K
2.9770
263.5279
2K
2.9690
53.1140
2K
2.9620
82.1474
2K
2.9500
58.3856
2K
2.9360
182.0676
2K
2.9270
229.9739
2K
2.9150
18.2231
1K
2.9020
26.5624
1K
2.8980
46.4640
1K
2.8950
49.7030
1K
2.8910
39.0700
1K
2.8870
37.3128
1K
2.8830
54.6072
1K
2.8810
17.4246
1K
2.8770
27.7076
1K
2.8740
4.8315
1K
2.8730
18.3972
1K
2.8710
54.3269
1K
2.8670
15.8709
958.2064
2.8630
23.7708
942.3354
2.8620
23.3394
918.5646
2.8610
37.0087
895.2252
2.8580
19.6330
858.2166
2.8540
36.5878
838.5836
2.8530
25.5874
801.9958
2.8510
25.3839
776.4083
2.8480
43.1089
751.0244
2.8450
16.9007
707.9155
2.8430
45.0331
691.0149
2.8390
36.4115
645.9818
2.8360
47.0148
609.5703
2.8320
33.5172
562.5555
2.8280
43.5168
529.0383
2.8240
51.5974
485.5215
2.8210
53.9444
433.9241
2.8190
19.7869
379.9798
2.8150
10.5550
360.1929
2.8130
53.1142
349.6379
2.8110
17.4175
296.5237
2.8080
42.0466
279.1062
2.8040
49.9865
237.0596
2.8010
16.0206
187.0731
2.7990
24.2759
171.0526
2.7970
51.4802
146.7766
2.7950
8.7729
95.2964
2.7910
51.1160
86.5236
2.7890
35.4076
35.4076
2.788≈ 2.78
+ 0.00%
2.7870
29.9312
29.9312
2.7840
43.1622
73.0934
2.7790
51.8764
124.9698
2.7760
24.8478
149.8175
2.7730
9.2109
159.0284
2.7700
5.1943
164.2227
2.7660
21.1551
185.3778
2.7610
17.5509
202.9286
2.7570
26.2705
229.1991
2.7540
25.5992
254.7983
2.7510
44.6880
299.4863
2.7460
9.9372
309.4235
2.7430
14.8230
324.2466
2.7390
30.9172
355.1638
2.7340
21.6749
376.8387
2.7290
12.6067
389.4454
2.7240
28.5210
417.9664
2.7200
33.9193
451.8856
2.7150
31.7127
483.5984
2.7120
32.2967
515.8951
2.7080
25.3820
541.2770
2.7040
47.4997
588.7767
2.7010
12.1456
600.9222
2.6990
15.0638
615.9860
2.6940
41.8428
657.8288
2.6900
41.1435
698.9723
2.6880
42.0667
741.0390
2.6860
11.4054
752.4444
2.6810
13.9344
766.3788
2.6760
36.4256
802.8044
2.6730
53.8460
856.6504
2.6710
20.8555
877.5059
2.6670
9.9448
887.4507
2.6620
50.8031
938.2538
2.6590
56.5588
994.8126
2.6540
22.8553
1K
2.6490
52.0867
1K
2.6440
31.0413
1K
2.6400
38.1729
1K
2.6350
60.1156
1K
2.6210
230.2139
1K
2.6080
75.2161
2K
2.5980
26.8916
2K
2.5830
254.6557
2K
2.5700
30.3999
2K
2.5620
151.7526
2K
2.5530
63.9723
2K
2.5410
42.7878
2K
2.5320
175.5463
2K
2.5170
90.4351
2K
2.5080
274.1415
3K
2.5040
292.3958
3K
2.4960
117.8180
3K
2.4910
167.5826
3K
2.4840
94.7502
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Цена
Кол-во (CVX)
Итог (CVX)
3.0380
191.3121
3K
3.0320
233.6765
3K
3.0280
129.6226
3K
3.0210
181.0220
3K
3.0180
198.2015
3K
3.0100
36.5818
2K
2.9960
28.9755
2K
2.9880
189.2315
2K
2.9770
263.5279
2K
2.9690
53.1140
2K
2.9620
82.1474
2K
2.9500
58.3856
2K
2.9360
182.0676
2K
2.9270
229.9739
2K
2.9150
18.2231
1K
2.9020
26.5624
1K
2.8980
46.4640
1K
2.8950
49.7030
1K
2.8910
39.0700
1K
2.8870
37.3128
1K
2.8830
54.6072
1K
2.8810
17.4246
1K
2.8770
27.7076
1K
2.8740
4.8315
1K
2.8730
18.3972
1K
2.8710
54.3269
1K
2.8670
15.8709
958.2064
2.8630
23.7708
942.3354
2.8620
23.3394
918.5646
2.8610
37.0087
895.2252
2.8580
19.6330
858.2166
2.8540
36.5878
838.5836
2.8530
25.5874
801.9958
2.8510
25.3839
776.4083
2.8480
43.1089
751.0244
2.8450
16.9007
707.9155
2.8430
45.0331
691.0149
2.8390
36.4115
645.9818
2.8360
47.0148
609.5703
2.8320
33.5172
562.5555
2.8280
43.5168
529.0383
2.8240
51.5974
485.5215
2.8210
53.9444
433.9241
2.8190
19.7869
379.9798
2.8150
10.5550
360.1929
2.8130
53.1142
349.6379
2.8110
17.4175
296.5237
2.8080
42.0466
279.1062
2.8040
49.9865
237.0596
2.8010
16.0206
187.0731
2.7990
24.2759
171.0526
2.7970
51.4802
146.7766
2.7950
8.7729
95.2964
2.7910
51.1160
86.5236
2.7890
35.4076
35.4076
2.788≈ 2.78
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.788≈ 2.78
+ 0.00%
2.7870
29.9312
29.9312
2.7840
43.1622
73.0934
2.7790
51.8764
124.9698
2.7760
24.8478
149.8175
2.7730
9.2109
159.0284
2.7700
5.1943
164.2227
2.7660
21.1551
185.3778
2.7610
17.5509
202.9286
2.7570
26.2705
229.1991
2.7540
25.5992
254.7983
2.7510
44.6880
299.4863
2.7460
9.9372
309.4235
2.7430
14.8230
324.2466
2.7390
30.9172
355.1638
2.7340
21.6749
376.8387
2.7290
12.6067
389.4454
2.7240
28.5210
417.9664
2.7200
33.9193
451.8856
2.7150
31.7127
483.5984
2.7120
32.2967
515.8951
2.7080
25.3820
541.2770
2.7040
47.4997
588.7767
2.7010
12.1456
600.9222
2.6990
15.0638
615.9860
2.6940
41.8428
657.8288
2.6900
41.1435
698.9723
2.6880
42.0667
741.0390
2.6860
11.4054
752.4444
2.6810
13.9344
766.3788
2.6760
36.4256
802.8044
2.6730
53.8460
856.6504
2.6710
20.8555
877.5059
2.6670
9.9448
887.4507
2.6620
50.8031
938.2538
2.6590
56.5588
994.8126
2.6540
22.8553
1K
2.6490
52.0867
1K
2.6440
31.0413
1K
2.6400
38.1729
1K
2.6350
60.1156
1K
2.6210
230.2139
1K
2.6080
75.2161
2K
2.5980
26.8916
2K
2.5830
254.6557
2K
2.5700
30.3999
2K
2.5620
151.7526
2K
2.5530
63.9723
2K
2.5410
42.7878
2K
2.5320
175.5463
2K
2.5170
90.4351
2K
2.5080
274.1415
3K
2.5040
292.3958
3K
2.4960
117.8180
3K
2.4910
167.5826
3K
2.4840
94.7502
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CVX)
12:53:30
2.7880
2.5319
12:53:21
2.7880
2.3412
12:53:17
2.7880
1.8811
12:53:13
2.7880
5.9378
12:53:09
2.7880
2.4629
12:53:04
2.7890
2.9235
12:53:00
2.7890
2.0863
12:52:51
2.7890
2.2876
12:52:47
2.7900
2.6933
12:52:47
2.7900
3.4185
12:52:30
2.7900
2.6933
12:52:26
2.7900
6.1118
12:52:22
2.7920
2.5853
12:52:17
2.7920
2.0320
12:52:08
2.7910
1.8342
12:52:04
2.7910
0.8945
12:52:04
2.7910
2.0841
12:51:58
2.7910
0.5136
12:51:58
2.7910
2.0841
12:51:54
2.7910
0.5899
12:51:54
2.7910
1.9385
12:51:54
2.7910
0.1456
12:51:50
2.7910
1.7742
12:51:50
2.7910
0.1642
12:51:46
2.7910
1.9198
12:51:41
2.7910
4.5330
12:51:41
2.7910
2.0841
12:51:24
2.7910
0.6544
12:51:24
2.7910
2.0841
12:51:20
2.7910
0.1758
12:51:20
2.7910
2.0841
12:51:16
2.7910
2.0841
12:51:11
2.7950
10.4606
12:51:07
2.7960
11.5175
12:51:02
2.7930
10.8672
12:50:58
2.7920
2.3778
12:50:54
2.7910
1.9362
12:50:49
2.7900
6.9507
12:50:45
2.7920
25.1220
12:50:41
2.7890
274.5830
12:50:41
2.7850
19.8263
12:50:41
2.7840
6.4023
12:50:41
2.7820
5.5485
12:50:35
2.7820
32.1560
12:50:31
2.7770
2.2908
12:50:27
2.7760
2.5127
12:50:22
2.7760
2.1004
12:50:14
2.7760
2.9814
12:50:09
2.7750
1.8796
12:50:05
2.7740
7.5589
12:49:56
2.7730
2.9221
12:49:48
2.7730
2.9804
12:49:43
2.7750
2.3805
12:49:39
2.7750
1.9213
12:49:35
2.7740
2.4334
12:49:30
2.7740
2.6888
12:49:22
2.7730
14.8037
12:49:17
2.7740
2.3605
12:49:13
2.7740
2.7767
12:49:08
2.7740
2.4543
12:49:03
2.7710
2.1865
12:48:52
2.7700
2.2273
12:48:48
2.7690
1.9692
12:48:44
2.7690
2.9858
12:48:39
2.7700
2.5882
12:48:35
2.7690
1.9388
12:48:30
2.7690
2.6132
12:48:26
2.7690
20.2259
12:48:17
2.7700
2.3165
12:48:04
2.7700
2.5278
12:48:00
2.7710
2.7100
12:47:53
2.7700
2.0050
12:47:49
2.7700
1.8828
12:47:36
2.7700
1.9637
12:47:32
2.7700
2.1900
12:47:28
2.7690
9.4640
12:47:28
2.7680
20.0110
12:47:15
2.7670
1.9924
12:47:10
2.7670
2.6302
12:47:06
2.7680
7.3532
12:46:53
2.7660
2.7658
12:46:49
2.7670
2.8587
12:46:44
2.7670
2.5718
12:46:40
2.7660
2.1917
12:46:35
2.7660
2.0776
12:46:27
2.7670
2.0553
12:46:22
2.7670
2.9799
12:46:09
2.7670
6.4827
12:46:05
2.7690
2.2292
12:45:56
2.7700
2.1218
12:45:47
2.7700
2.9871
12:45:43
2.7680
2.2458
12:45:34
2.7670
5.7348
12:45:30
2.7660
1.6311
12:45:30
2.7660
0.1805
12:45:25
2.7660
2.4963
12:45:21
2.7660
2.6768
12:45:16
2.7670
2.2740
12:45:12
2.7670
2.1203
12:45:07
2.7670
12.7395
Торговля