CVX/USDT
3.591
≈ 3.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
3.8120
186.6873
3K
3.7980
123.9469
2K
3.7890
163.5880
2K
3.7830
107.7860
2K
3.7770
40.2793
2K
3.7630
95.7867
2K
3.7510
100.8163
2K
3.7400
57.7506
2K
3.7350
127.8403
2K
3.7310
43.6761
2K
3.7280
163.5983
2K
3.7190
69.0442
1K
3.7120
100.6847
1K
3.7080
201.6613
1K
3.6970
42.7864
973.5769
3.6870
26.1298
930.7904
3.6860
6.9517
904.6606
3.6820
11.9950
897.7090
3.6780
43.6179
885.7139
3.6770
29.4863
842.0960
3.6730
31.3838
812.6098
3.6710
34.0136
781.2260
3.6690
21.7095
747.2124
3.6680
11.9995
725.5029
3.6660
15.2714
713.5034
3.6630
34.5483
698.2320
3.6610
31.4846
663.6837
3.6600
24.9657
632.1991
3.6580
33.8991
607.2334
3.6540
14.7216
573.3343
3.6510
16.1397
558.6128
3.6470
25.8674
542.4730
3.6440
29.6040
516.6056
3.6430
34.9520
487.0016
3.6420
42.1880
452.0496
3.6400
6.4037
409.8617
3.6360
37.3654
403.4580
3.6320
36.3435
366.0926
3.6310
5.3796
329.7491
3.6290
40.3351
324.3695
3.6270
7.1444
284.0344
3.6230
8.8351
276.8900
3.6220
3.9136
268.0550
3.6190
27.0635
264.1414
3.6170
14.8332
237.0780
3.6150
15.7090
222.2448
3.6130
39.6434
206.5357
3.6120
4.4125
166.8924
3.6090
28.2326
162.4799
3.6050
45.1746
134.2473
3.6010
9.3249
89.0727
3.5990
33.1988
79.7478
3.5960
32.3379
46.5489
3.5950
6.4234
14.2111
3.5940
7.7877
7.7877
3.591≈ 3.59
+ 0.00%
3.5920
17.3644
17.3644
3.5900
15.0253
32.3897
3.5880
10.5988
42.9885
3.5840
7.6395
50.6280
3.5810
15.2659
65.8939
3.5760
15.8592
81.7531
3.5710
31.9604
113.7135
3.5670
13.7426
127.4561
3.5650
7.1893
134.6454
3.5620
14.4555
149.1008
3.5590
10.8014
159.9023
3.5560
45.5806
205.4829
3.5520
18.1531
223.6360
3.5500
41.4766
265.1126
3.5450
27.4227
292.5353
3.5420
42.4143
334.9495
3.5390
29.1017
364.0513
3.5370
18.1663
382.2176
3.5320
37.9999
420.2175
3.5270
36.0413
456.2588
3.5240
10.0628
466.3216
3.5220
24.9970
491.3186
3.5200
4.2666
495.5852
3.5160
15.0863
510.6715
3.5110
9.2469
519.9184
3.5070
45.7344
565.6528
3.5020
13.4954
579.1482
3.4990
28.9586
608.1068
3.4970
28.4729
636.5797
3.4940
18.4885
655.0682
3.4900
41.2892
696.3574
3.4870
28.3140
724.6714
3.4850
8.2803
732.9517
3.4820
24.2944
757.2461
3.4790
21.3802
778.6262
3.4740
38.0036
816.6299
3.4720
8.6299
825.2598
3.4670
33.8160
859.0757
3.4620
37.8066
896.8824
3.4600
32.6539
929.5363
3.4490
156.0679
1K
3.4370
172.9773
1K
3.4320
202.7407
1K
3.4240
172.2737
2K
3.4140
99.3312
2K
3.4100
146.5380
2K
3.4050
163.1642
2K
3.3990
21.2094
2K
3.3870
14.8344
2K
3.3740
184.1653
2K
3.3590
97.1637
2K
3.3520
141.9126
3K
3.3450
144.5735
3K
3.3350
56.5271
3K
3.3200
83.8137
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Цена
Кол-во (CVX)
Итог (CVX)
3.8120
186.6873
3K
3.7980
123.9469
2K
3.7890
163.5880
2K
3.7830
107.7860
2K
3.7770
40.2793
2K
3.7630
95.7867
2K
3.7510
100.8163
2K
3.7400
57.7506
2K
3.7350
127.8403
2K
3.7310
43.6761
2K
3.7280
163.5983
2K
3.7190
69.0442
1K
3.7120
100.6847
1K
3.7080
201.6613
1K
3.6970
42.7864
973.5769
3.6870
26.1298
930.7904
3.6860
6.9517
904.6606
3.6820
11.9950
897.7090
3.6780
43.6179
885.7139
3.6770
29.4863
842.0960
3.6730
31.3838
812.6098
3.6710
34.0136
781.2260
3.6690
21.7095
747.2124
3.6680
11.9995
725.5029
3.6660
15.2714
713.5034
3.6630
34.5483
698.2320
3.6610
31.4846
663.6837
3.6600
24.9657
632.1991
3.6580
33.8991
607.2334
3.6540
14.7216
573.3343
3.6510
16.1397
558.6128
3.6470
25.8674
542.4730
3.6440
29.6040
516.6056
3.6430
34.9520
487.0016
3.6420
42.1880
452.0496
3.6400
6.4037
409.8617
3.6360
37.3654
403.4580
3.6320
36.3435
366.0926
3.6310
5.3796
329.7491
3.6290
40.3351
324.3695
3.6270
7.1444
284.0344
3.6230
8.8351
276.8900
3.6220
3.9136
268.0550
3.6190
27.0635
264.1414
3.6170
14.8332
237.0780
3.6150
15.7090
222.2448
3.6130
39.6434
206.5357
3.6120
4.4125
166.8924
3.6090
28.2326
162.4799
3.6050
45.1746
134.2473
3.6010
9.3249
89.0727
3.5990
33.1988
79.7478
3.5960
32.3379
46.5489
3.5950
6.4234
14.2111
3.5940
7.7877
7.7877
3.591≈ 3.59
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
3.591≈ 3.59
+ 0.00%
3.5920
17.3644
17.3644
3.5900
15.0253
32.3897
3.5880
10.5988
42.9885
3.5840
7.6395
50.6280
3.5810
15.2659
65.8939
3.5760
15.8592
81.7531
3.5710
31.9604
113.7135
3.5670
13.7426
127.4561
3.5650
7.1893
134.6454
3.5620
14.4555
149.1008
3.5590
10.8014
159.9023
3.5560
45.5806
205.4829
3.5520
18.1531
223.6360
3.5500
41.4766
265.1126
3.5450
27.4227
292.5353
3.5420
42.4143
334.9495
3.5390
29.1017
364.0513
3.5370
18.1663
382.2176
3.5320
37.9999
420.2175
3.5270
36.0413
456.2588
3.5240
10.0628
466.3216
3.5220
24.9970
491.3186
3.5200
4.2666
495.5852
3.5160
15.0863
510.6715
3.5110
9.2469
519.9184
3.5070
45.7344
565.6528
3.5020
13.4954
579.1482
3.4990
28.9586
608.1068
3.4970
28.4729
636.5797
3.4940
18.4885
655.0682
3.4900
41.2892
696.3574
3.4870
28.3140
724.6714
3.4850
8.2803
732.9517
3.4820
24.2944
757.2461
3.4790
21.3802
778.6262
3.4740
38.0036
816.6299
3.4720
8.6299
825.2598
3.4670
33.8160
859.0757
3.4620
37.8066
896.8824
3.4600
32.6539
929.5363
3.4490
156.0679
1K
3.4370
172.9773
1K
3.4320
202.7407
1K
3.4240
172.2737
2K
3.4140
99.3312
2K
3.4100
146.5380
2K
3.4050
163.1642
2K
3.3990
21.2094
2K
3.3870
14.8344
2K
3.3740
184.1653
2K
3.3590
97.1637
2K
3.3520
141.9126
3K
3.3450
144.5735
3K
3.3350
56.5271
3K
3.3200
83.8137
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CVX)
07:15:38
3.5910
2.4613
07:15:30
3.5890
2.4377
07:15:25
3.5880
2.7892
07:15:08
3.5840
1.8662
07:15:04
3.5830
2.2760
07:14:56
3.5830
1.8498
07:14:52
3.5830
2.9939
07:14:35
3.5820
1.8273
07:14:27
3.5820
1.9987
07:14:22
3.5810
2.7363
07:14:18
3.5810
0.0349
07:14:18
3.5810
2.3457
07:14:10
3.5810
2.3457
07:14:06
3.5820
2.0847
07:13:57
3.5860
2.0507
07:13:53
3.5900
2.0039
07:13:53
3.5900
0.7880
07:13:53
3.5910
2.0039
07:13:49
3.5910
0.9822
07:13:49
3.5910
2.0039
07:13:44
3.5910
0.7185
07:13:44
3.5910
1.9916
07:13:44
3.5910
0.0123
07:13:36
3.5910
1.9916
07:13:31
3.5910
2.0039
07:13:27
3.5920
2.0352
07:13:23
3.5920
2.0514
07:13:19
3.5910
2.7261
07:13:06
3.5890
2.8039
07:13:02
3.5900
2.3209
07:12:53
3.5880
6.2646
07:12:49
3.5870
2.1312
07:12:45
3.5870
2.5343
07:12:41
3.5870
1.9090
07:12:33
3.5850
2.0847
07:12:24
3.5830
2.5899
07:12:20
3.5830
2.7575
07:12:11
3.5910
2.1256
07:12:03
3.5930
2.9488
07:11:54
3.5920
1.8541
07:11:42
3.5900
2.7969
07:11:33
3.5890
2.7086
07:11:29
3.5900
2.3738
07:11:12
3.5890
2.9758
07:11:08
3.5890
2.6762
07:10:55
3.5910
5.8326
07:10:50
3.5910
2.0129
07:10:46
3.5900
2.2786
07:10:33
3.5900
2.9463
07:10:29
3.5900
2.4506
07:10:25
3.5890
2.1995
07:10:21
3.5890
2.0031
07:09:59
3.5880
1.8602
07:09:55
3.5880
2.9763
07:09:51
3.5880
1.8189
07:09:47
3.5880
2.2967
07:09:43
3.5880
2.7998
07:09:38
3.5880
2.0817
07:09:34
3.5880
2.6006
07:09:30
3.5870
2.8807
07:09:09
3.5890
2.3819
07:09:01
3.5870
2.2633
07:08:57
3.5890
15.6229
07:08:40
3.5900
2.4783
07:08:35
3.5900
2.8643
07:08:31
3.5900
2.0985
07:08:23
3.5900
2.1860
07:08:18
3.5900
2.6332
07:08:14
3.5920
2.8834
07:08:06
3.5950
2.7006
07:08:06
3.5950
13.5919
07:08:06
3.5960
2.7006
07:08:01
3.5960
2.7006
07:07:53
3.5960
2.1690
07:07:49
3.5960
2.2119
07:07:27
3.5990
2.8777
07:07:23
3.6020
2.5600
07:07:15
3.6030
2.1691
07:07:10
3.6040
1.8823
07:06:54
3.6060
12.8538
07:06:49
3.6070
2.3759
07:06:45
3.6010
2.9689
07:06:41
3.6000
2.2046
07:06:33
3.6000
2.6782
07:06:28
3.6000
1.9438
07:06:24
3.6010
1.8891
07:06:24
3.6010
1.0063
07:06:16
3.6010
1.8891
07:06:11
3.6010
2.8954
07:06:07
3.6020
2.0303
07:05:58
3.6020
2.8127
07:05:54
3.6030
11.7728
07:05:33
3.6050
2.7471
07:05:29
3.6060
1.8437
07:05:25
3.6070
2.4400
07:05:16
3.6050
2.6437
07:05:08
3.6000
6.9197
07:05:04
3.5950
13.7655
07:04:55
3.5910
1.8792
07:04:38
3.5870
1.8172
Торговля