CVX/USDT
2.253
≈ 2.25
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.4830
124.1859
5K
2.4720
323.4876
5K
2.4680
53.0350
4K
2.4640
102.7387
4K
2.4530
269.9343
4K
2.4420
304.6760
4K
2.4310
200.1777
3K
2.4240
30.1036
3K
2.4200
310.1407
3K
2.4150
269.8918
3K
2.4010
327.0099
3K
2.3960
271.1945
2K
2.3880
40.2765
2K
2.3740
222.8265
2K
2.3690
131.9839
2K
2.3640
43.0246
2K
2.3600
57.9707
2K
2.3580
56.1491
2K
2.3560
34.2728
1K
2.3550
44.8089
1K
2.3520
61.4101
1K
2.3490
67.8456
1K
2.3470
38.5904
1K
2.3430
62.9889
1K
2.3400
64.7055
1K
2.3380
15.0206
1K
2.3360
28.1051
1K
2.3330
61.0746
1K
2.3320
15.0348
1K
2.3280
64.0269
994.1881
2.3250
64.4220
930.1611
2.3210
15.6959
865.7391
2.3170
35.9885
850.0432
2.3150
41.5592
814.0547
2.3120
58.5375
772.4955
2.3080
29.8398
713.9581
2.3060
60.6647
684.1182
2.3030
40.4280
623.4535
2.3000
36.2159
583.0256
2.2960
36.0069
546.8096
2.2920
9.8185
510.8028
2.2900
26.9671
500.9843
2.2860
56.8398
474.0172
2.2830
28.0235
417.1775
2.2820
23.4753
389.1540
2.2780
28.5229
365.6787
2.2740
59.3472
337.1558
2.2730
12.3374
277.8086
2.2710
45.5404
265.4713
2.2700
38.3061
219.9309
2.2660
25.9848
181.6248
2.2620
66.9307
155.6400
2.2590
37.5286
88.7093
2.2550
28.8989
51.1807
2.2540
22.2818
22.2818
2.253≈ 2.25
+ 0.00%
2.2530
6.1081
6.1081
2.2520
12.0040
18.1121
2.2500
8.0956
26.2077
2.2450
57.7325
83.9401
2.2410
42.9210
126.8611
2.2360
66.3724
193.2335
2.2310
71.6242
264.8577
2.2290
15.4442
280.3019
2.2260
24.2191
304.5209
2.2240
30.2651
334.7861
2.2190
24.9217
359.7078
2.2140
11.8911
371.5989
2.2120
58.1829
429.7818
2.2080
18.3234
448.1052
2.2030
67.1197
515.2249
2.2000
18.6732
533.8981
2.1950
30.6686
564.5668
2.1900
32.7521
597.3189
2.1860
27.9444
625.2632
2.1820
35.6767
660.9399
2.1790
54.0637
715.0036
2.1740
60.9395
775.9431
2.1700
9.9779
785.9210
2.1670
18.6382
804.5591
2.1620
17.7116
822.2707
2.1570
46.1049
868.3757
2.1530
6.7851
875.1608
2.1480
30.1812
905.3420
2.1460
7.9264
913.2684
2.1420
40.6125
953.8809
2.1390
12.9715
966.8524
2.1360
73.6571
1K
2.1320
70.3666
1K
2.1270
58.2840
1K
2.1240
6.6586
1K
2.1200
30.0987
1K
2.1160
76.7109
1K
2.1140
38.7453
1K
2.1110
54.5062
1K
2.1080
31.0340
1K
2.1030
15.4928
1K
2.0970
153.8707
2K
2.0910
170.9432
2K
2.0760
121.6105
2K
2.0670
307.5653
2K
2.0610
133.3234
2K
2.0460
238.3114
3K
2.0400
203.1630
3K
2.0350
175.6474
3K
2.0270
310.4847
3K
2.0150
246.7248
3K
2.0030
156.8707
4K
1.9910
43.6667
4K
1.9860
74.1064
4K
1.9810
164.5546
4K
1.9690
356.8219
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Цена
Кол-во (CVX)
Итог (CVX)
2.4830
124.1859
5K
2.4720
323.4876
5K
2.4680
53.0350
4K
2.4640
102.7387
4K
2.4530
269.9343
4K
2.4420
304.6760
4K
2.4310
200.1777
3K
2.4240
30.1036
3K
2.4200
310.1407
3K
2.4150
269.8918
3K
2.4010
327.0099
3K
2.3960
271.1945
2K
2.3880
40.2765
2K
2.3740
222.8265
2K
2.3690
131.9839
2K
2.3640
43.0246
2K
2.3600
57.9707
2K
2.3580
56.1491
2K
2.3560
34.2728
1K
2.3550
44.8089
1K
2.3520
61.4101
1K
2.3490
67.8456
1K
2.3470
38.5904
1K
2.3430
62.9889
1K
2.3400
64.7055
1K
2.3380
15.0206
1K
2.3360
28.1051
1K
2.3330
61.0746
1K
2.3320
15.0348
1K
2.3280
64.0269
994.1881
2.3250
64.4220
930.1611
2.3210
15.6959
865.7391
2.3170
35.9885
850.0432
2.3150
41.5592
814.0547
2.3120
58.5375
772.4955
2.3080
29.8398
713.9581
2.3060
60.6647
684.1182
2.3030
40.4280
623.4535
2.3000
36.2159
583.0256
2.2960
36.0069
546.8096
2.2920
9.8185
510.8028
2.2900
26.9671
500.9843
2.2860
56.8398
474.0172
2.2830
28.0235
417.1775
2.2820
23.4753
389.1540
2.2780
28.5229
365.6787
2.2740
59.3472
337.1558
2.2730
12.3374
277.8086
2.2710
45.5404
265.4713
2.2700
38.3061
219.9309
2.2660
25.9848
181.6248
2.2620
66.9307
155.6400
2.2590
37.5286
88.7093
2.2550
28.8989
51.1807
2.2540
22.2818
22.2818
2.253≈ 2.25
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.253≈ 2.25
+ 0.00%
2.2530
6.1081
6.1081
2.2520
12.0040
18.1121
2.2500
8.0956
26.2077
2.2450
57.7325
83.9401
2.2410
42.9210
126.8611
2.2360
66.3724
193.2335
2.2310
71.6242
264.8577
2.2290
15.4442
280.3019
2.2260
24.2191
304.5209
2.2240
30.2651
334.7861
2.2190
24.9217
359.7078
2.2140
11.8911
371.5989
2.2120
58.1829
429.7818
2.2080
18.3234
448.1052
2.2030
67.1197
515.2249
2.2000
18.6732
533.8981
2.1950
30.6686
564.5668
2.1900
32.7521
597.3189
2.1860
27.9444
625.2632
2.1820
35.6767
660.9399
2.1790
54.0637
715.0036
2.1740
60.9395
775.9431
2.1700
9.9779
785.9210
2.1670
18.6382
804.5591
2.1620
17.7116
822.2707
2.1570
46.1049
868.3757
2.1530
6.7851
875.1608
2.1480
30.1812
905.3420
2.1460
7.9264
913.2684
2.1420
40.6125
953.8809
2.1390
12.9715
966.8524
2.1360
73.6571
1K
2.1320
70.3666
1K
2.1270
58.2840
1K
2.1240
6.6586
1K
2.1200
30.0987
1K
2.1160
76.7109
1K
2.1140
38.7453
1K
2.1110
54.5062
1K
2.1080
31.0340
1K
2.1030
15.4928
1K
2.0970
153.8707
2K
2.0910
170.9432
2K
2.0760
121.6105
2K
2.0670
307.5653
2K
2.0610
133.3234
2K
2.0460
238.3114
3K
2.0400
203.1630
3K
2.0350
175.6474
3K
2.0270
310.4847
3K
2.0150
246.7248
3K
2.0030
156.8707
4K
1.9910
43.6667
4K
1.9860
74.1064
4K
1.9810
164.5546
4K
1.9690
356.8219
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CVX)
22:25:20
2.2530
6.1081
22:25:16
2.2540
2.5902
22:25:07
2.2530
2.8367
22:24:59
2.2540
2.5724
22:24:55
2.2530
85.2100
22:24:51
2.2580
2.6778
22:24:51
2.2600
9.1784
22:24:38
2.2600
38.5225
22:24:38
2.2600
108.6010
22:24:38
2.2630
10.5144
22:24:38
2.2660
5.8523
22:24:38
2.2670
31.3343
22:24:38
2.2670
10.5144
22:24:38
2.2670
5.8523
22:24:34
2.2670
28.3382
22:24:34
2.2670
47.7009
22:24:21
2.2680
2.3693
22:24:17
2.2680
1.8348
22:24:13
2.2680
1.8472
22:24:04
2.2680
2.0107
22:23:52
2.2690
2.7878
22:23:48
2.2680
2.5522
22:23:43
2.2680
2.4278
22:23:39
2.2680
2.2862
22:23:35
2.2680
2.1928
22:23:23
2.2680
2.0342
22:23:10
2.2680
2.9986
22:23:02
2.2680
2.1123
22:22:57
2.2680
2.9741
22:22:53
2.2680
2.2105
22:22:45
2.2680
26.6529
22:22:41
2.2680
2.9225
22:22:24
2.2690
1.9011
22:22:20
2.2690
2.3175
22:22:15
2.2690
2.8985
22:22:11
2.2690
2.5621
22:22:07
2.2680
10.6319
22:21:50
2.2680
37.8494
22:21:46
2.2660
1.8383
22:21:42
2.2690
84.7142
22:21:38
2.2710
1.9014
22:21:30
2.2740
116.5573
22:21:30
2.2730
5.8512
22:21:25
2.2730
7.5593
22:21:21
2.2740
38.7208
22:21:17
2.2710
130.8534
22:21:17
2.2690
10.4072
22:21:13
2.2680
79.1102
22:21:13
2.2640
20.0296
22:21:09
2.2630
42.7104
22:20:56
2.2640
2.2416
22:20:43
2.2620
2.1432
22:20:39
2.2630
2.7282
22:20:35
2.2630
2.0455
22:20:27
2.2660
2.6637
22:20:23
2.2670
2.2281
22:20:10
2.2640
2.1624
22:20:02
2.2640
2.2206
22:19:53
2.2660
1.9805
22:19:44
2.2670
56.1870
22:19:40
2.2680
2.1621
22:19:36
2.2710
2.7330
22:19:32
2.2720
2.6854
22:19:28
2.2690
2.7887
22:19:23
2.2680
2.5326
22:19:11
2.2680
1.9887
22:19:02
2.2690
1.8826
22:18:54
2.2680
2.8654
22:18:42
2.2690
2.7146
22:18:37
2.2690
0.8770
22:18:37
2.2690
1.8808
22:18:25
2.2700
2.0079
22:18:17
2.2700
2.4042
22:18:12
2.2690
0.9903
22:18:12
2.2690
1.8808
22:18:00
2.2690
1.8808
22:17:56
2.2700
2.5385
22:17:51
2.2700
2.4289
22:17:47
2.2700
2.1342
22:17:43
2.2700
1.8088
22:17:35
2.2700
1.8214
22:17:31
2.2700
1.9292
22:17:26
2.2700
2.7131
22:17:22
2.2730
8.6313
22:16:57
2.2750
2.2293
22:16:53
2.2760
2.8968
22:16:49
2.2770
2.5824
22:16:40
2.2780
2.9773
22:16:28
2.2800
2.5456
22:16:24
2.2800
2.5874
22:16:07
2.2800
2.6281
22:15:46
2.2770
19.7118
22:15:42
2.2760
2.1803
22:15:33
2.2750
2.9675
22:15:16
2.2740
2.8126
22:15:12
2.2740
2.5346
22:15:04
2.2740
2.2968
22:14:55
2.2730
6.2267
22:14:51
2.2710
1.9166
22:14:47
2.2700
2.9063
Торговля