CTK/USDT
0.4264
≈ 0.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.4408
135.5000
11K
0.4405
577.8000
11K
0.4395
536.5000
10K
0.4390
468.6000
10K
0.4385
353.4000
9K
0.4381
382.9000
9K
0.4376
390.8000
9K
0.4365
662.7000
8K
0.4361
439.0000
7K
0.4352
202.8000
7K
0.4346
258.6000
7K
0.4342
138.1000
7K
0.4339
212.4000
6K
0.4332
524.6000
6K
0.4322
162.3000
6K
0.4312
245.8000
6K
0.4310
102.9000
5K
0.4309
503.2000
5K
0.4307
90.4000
5K
0.4305
128.1000
5K
0.4303
213.9000
4K
0.4302
197.8000
4K
0.4300
329.7000
4K
0.4299
247.1000
4K
0.4297
189.5000
3K
0.4295
168.2000
3K
0.4293
288.9000
3K
0.4291
235.6000
3K
0.4289
248.0000
3K
0.4287
285.2000
2K
0.4285
293.8000
2K
0.4283
210.5000
2K
0.4281
189.7000
2K
0.4279
347.1000
1K
0.4277
342.2000
1K
0.4276
86.8000
663.1000
0.4275
101.4000
576.3000
0.4273
321.3000
474.9000
0.4272
61.2000
153.6000
0.4270
92.4000
92.4000
0.4264≈ 0.42
+ 0.00%
0.4268
160.3000
160.3000
0.4265
129.2000
289.5000
0.4263
75.3000
364.8000
0.4260
225.3000
590.1000
0.4258
310.0000
900.1000
0.4256
293.0000
1K
0.4253
58.7000
1K
0.4250
301.4000
2K
0.4247
162.4000
2K
0.4244
157.6000
2K
0.4241
150.0000
2K
0.4238
244.6000
2K
0.4235
212.6000
2K
0.4232
166.1000
3K
0.4229
344.2000
3K
0.4226
285.7000
3K
0.4223
73.6000
3K
0.4221
349.9000
4K
0.4218
345.6000
4K
0.4216
290.5000
4K
0.4213
234.3000
5K
0.4210
206.5000
5K
0.4207
179.0000
5K
0.4205
315.3000
5K
0.4202
475.8000
6K
0.4191
147.4000
6K
0.4180
620.8000
7K
0.4172
397.1000
7K
0.4168
136.2000
7K
0.4163
483.0000
8K
0.4156
595.9000
8K
0.4146
347.7000
8K
0.4141
121.5000
9K
0.4129
652.5000
9K
0.4123
553.2000
10K
0.4118
156.5000
10K
0.4112
643.4000
11K
0.4106
667.2000
11K
0.4095
299.2000
12K
0.4091
666.7000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Цена
Кол-во (CTK)
Итог (CTK)
0.4408
135.5000
11K
0.4405
577.8000
11K
0.4395
536.5000
10K
0.4390
468.6000
10K
0.4385
353.4000
9K
0.4381
382.9000
9K
0.4376
390.8000
9K
0.4365
662.7000
8K
0.4361
439.0000
7K
0.4352
202.8000
7K
0.4346
258.6000
7K
0.4342
138.1000
7K
0.4339
212.4000
6K
0.4332
524.6000
6K
0.4322
162.3000
6K
0.4312
245.8000
6K
0.4310
102.9000
5K
0.4309
503.2000
5K
0.4307
90.4000
5K
0.4305
128.1000
5K
0.4303
213.9000
4K
0.4302
197.8000
4K
0.4300
329.7000
4K
0.4299
247.1000
4K
0.4297
189.5000
3K
0.4295
168.2000
3K
0.4293
288.9000
3K
0.4291
235.6000
3K
0.4289
248.0000
3K
0.4287
285.2000
2K
0.4285
293.8000
2K
0.4283
210.5000
2K
0.4281
189.7000
2K
0.4279
347.1000
1K
0.4277
342.2000
1K
0.4276
86.8000
663.1000
0.4275
101.4000
576.3000
0.4273
321.3000
474.9000
0.4272
61.2000
153.6000
0.4270
92.4000
92.4000
0.4264≈ 0.42
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.4264≈ 0.42
+ 0.00%
0.4268
160.3000
160.3000
0.4265
129.2000
289.5000
0.4263
75.3000
364.8000
0.4260
225.3000
590.1000
0.4258
310.0000
900.1000
0.4256
293.0000
1K
0.4253
58.7000
1K
0.4250
301.4000
2K
0.4247
162.4000
2K
0.4244
157.6000
2K
0.4241
150.0000
2K
0.4238
244.6000
2K
0.4235
212.6000
2K
0.4232
166.1000
3K
0.4229
344.2000
3K
0.4226
285.7000
3K
0.4223
73.6000
3K
0.4221
349.9000
4K
0.4218
345.6000
4K
0.4216
290.5000
4K
0.4213
234.3000
5K
0.4210
206.5000
5K
0.4207
179.0000
5K
0.4205
315.3000
5K
0.4202
475.8000
6K
0.4191
147.4000
6K
0.4180
620.8000
7K
0.4172
397.1000
7K
0.4168
136.2000
7K
0.4163
483.0000
8K
0.4156
595.9000
8K
0.4146
347.7000
8K
0.4141
121.5000
9K
0.4129
652.5000
9K
0.4123
553.2000
10K
0.4118
156.5000
10K
0.4112
643.4000
11K
0.4106
667.2000
11K
0.4095
299.2000
12K
0.4091
666.7000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
торговля
Время
Цена(USDT)
Кол-во(CTK)
11:11:20
0.4264
8.0000
11:11:07
0.4260
63.3000
11:09:43
0.4258
13.7000
11:09:15
0.4258
184.1000
11:08:13
0.4263
140.3000
11:08:09
0.4263
140.3000
11:07:56
0.4264
5.5000
11:07:11
0.4263
140.4000
11:06:42
0.4264
107.7000
11:06:42
0.4263
12.6000
11:06:42
0.4262
25.1000
11:05:03
0.4261
140.5000
11:04:05
0.4258
130.0000
11:03:53
0.4262
23.2000
11:03:28
0.4261
7.1000
11:03:03
0.4256
22.8000
11:02:55
0.4261
24.5000
11:02:51
0.4262
30.9000
11:02:22
0.4257
29.9000
11:02:18
0.4255
15.5000
11:02:09
0.4253
35.3000
11:02:01
0.4251
140.7000
11:01:11
0.4251
17.5000
11:00:06
0.4254
22.9000
11:00:06
0.4252
40.8000
10:59:45
0.4253
71.5000
10:59:45
0.4255
48.6000
10:59:28
0.4253
81.0000
10:59:08
0.4250
15.5000
10:58:55
0.4246
282.1000
10:58:39
0.4251
259.9000
10:58:01
0.4254
6.5000
10:56:59
0.4253
97.7000
10:56:59
0.4252
10.4000
10:56:55
0.4251
114.9000
10:55:54
0.4253
103.3000
10:55:54
0.4255
37.4000
10:54:56
0.4253
54.9000
10:54:52
0.4255
140.7000
10:54:23
0.4255
79.0000
10:54:23
0.4254
20.1000
10:53:54
0.4249
104.9000
10:53:54
0.4252
23.4000
10:53:21
0.4254
12.0000
10:52:52
0.4258
59.7000
10:51:58
0.4260
56.4000
10:51:50
0.4258
119.6000
10:51:21
0.4256
13.1000
10:51:17
0.4256
123.4000
10:50:57
0.4255
152.8000
10:50:52
0.4255
85.7000
10:50:52
0.4253
21.2000
10:50:52
0.4252
48.4000
10:50:32
0.4252
76.7000
10:50:32
0.4254
51.5000
10:50:32
0.4257
53.2000
10:50:06
0.4257
128.8000
10:50:02
0.4259
26.1000
10:49:17
0.4260
234.4000
10:49:00
0.4258
21.0000
10:48:44
0.4258
178.4000
10:48:44
0.4258
10.5000
10:48:44
0.4258
10.5000
10:48:36
0.4258
10.5000
10:48:32
0.4258
21.0000
10:48:27
0.4258
21.0000
10:48:23
0.4258
21.0000
10:48:19
0.4259
21.0000
10:47:46
0.4264
29.5000
10:47:42
0.4268
14.6000
10:47:13
0.4267
89.2000
10:46:16
0.4267
5.1000
10:44:58
0.4266
60.6000
10:44:42
0.4267
232.8000
10:44:17
0.4266
16.7000
10:43:43
0.4266
21.4000
10:42:42
0.4268
27.3000
10:42:37
0.4270
191.5000
10:41:44
0.4270
12.0000
10:41:40
0.4269
12.0000
10:41:07
0.4267
81.7000
10:41:07
0.4269
42.1000
10:40:50
0.4271
8.7000
10:40:42
0.4270
104.6000
10:40:13
0.4269
140.2000
10:40:08
0.4269
111.7000
10:40:04
0.4270
22.7000
10:39:51
0.4268
43.7000
10:39:35
0.4273
9.3000
10:38:33
0.4274
27.0000
10:38:04
0.4275
31.8000
10:37:39
0.4279
115.8000
10:37:35
0.4280
123.8000
10:36:29
0.4280
105.1000
10:36:21
0.4281
5.1000
10:36:13
0.4282
78.5000
10:35:35
0.4284
159.3000
10:34:13
0.4291
47.8000
10:34:13
0.4293
5.1000
10:34:04
0.4294
121.7000
Торговля