CTK/USDT
0.8494
≈ 0.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.8634
326.0000
6K
0.8627
179.4000
6K
0.8620
146.5000
6K
0.8610
77.7000
5K
0.8601
271.9000
5K
0.8593
319.0000
5K
0.8588
345.8000
5K
0.8581
303.5000
4K
0.8577
85.4000
4K
0.8568
60.0000
4K
0.8558
348.4000
4K
0.8547
247.1000
4K
0.8541
282.0000
3K
0.8537
174.6000
3K
0.8530
162.7000
3K
0.8527
102.2000
3K
0.8525
120.9000
3K
0.8523
148.7000
3K
0.8521
139.4000
2K
0.8520
32.3000
2K
0.8518
78.0000
2K
0.8517
154.3000
2K
0.8516
123.6000
2K
0.8514
45.6000
2K
0.8513
107.7000
2K
0.8512
67.0000
2K
0.8511
62.0000
2K
0.8510
171.7000
2K
0.8509
163.0000
1K
0.8507
142.2000
1K
0.8506
160.2000
1K
0.8504
174.6000
986.7000
0.8502
159.3000
812.1000
0.8501
140.6000
652.8000
0.8499
69.3000
512.2000
0.8497
44.0000
442.9000
0.8496
124.5000
398.9000
0.8495
57.4000
274.4000
0.8494
61.2000
217.0000
0.8492
155.8000
155.8000
0.8494≈ 0.84
+ 0.00%
0.8490
71.3000
71.3000
0.8487
86.8000
158.1000
0.8485
157.0000
315.1000
0.8483
174.3000
489.4000
0.8481
39.3000
528.7000
0.8478
31.2000
559.9000
0.8475
120.3000
680.2000
0.8473
77.3000
757.5000
0.8470
29.5000
787.0000
0.8467
162.8000
949.8000
0.8465
30.7000
980.5000
0.8462
84.0000
1K
0.8460
137.1000
1K
0.8458
75.7000
1K
0.8456
107.8000
1K
0.8454
125.8000
2K
0.8452
130.4000
2K
0.8449
60.6000
2K
0.8447
80.4000
2K
0.8445
123.4000
2K
0.8442
62.4000
2K
0.8440
55.3000
2K
0.8437
129.1000
2K
0.8434
124.8000
2K
0.8431
36.5000
2K
0.8427
225.9000
3K
0.8419
313.4000
3K
0.8414
310.3000
3K
0.8407
333.7000
3K
0.8395
219.9000
4K
0.8384
70.2000
4K
0.8374
270.6000
4K
0.8369
131.7000
4K
0.8361
261.9000
4K
0.8355
352.2000
5K
0.8346
144.7000
5K
0.8336
344.4000
5K
0.8325
109.1000
5K
0.8317
298.0000
6K
0.8309
161.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Цена
Кол-во (CTK)
Итог (CTK)
0.8634
326.0000
6K
0.8627
179.4000
6K
0.8620
146.5000
6K
0.8610
77.7000
5K
0.8601
271.9000
5K
0.8593
319.0000
5K
0.8588
345.8000
5K
0.8581
303.5000
4K
0.8577
85.4000
4K
0.8568
60.0000
4K
0.8558
348.4000
4K
0.8547
247.1000
4K
0.8541
282.0000
3K
0.8537
174.6000
3K
0.8530
162.7000
3K
0.8527
102.2000
3K
0.8525
120.9000
3K
0.8523
148.7000
3K
0.8521
139.4000
2K
0.8520
32.3000
2K
0.8518
78.0000
2K
0.8517
154.3000
2K
0.8516
123.6000
2K
0.8514
45.6000
2K
0.8513
107.7000
2K
0.8512
67.0000
2K
0.8511
62.0000
2K
0.8510
171.7000
2K
0.8509
163.0000
1K
0.8507
142.2000
1K
0.8506
160.2000
1K
0.8504
174.6000
986.7000
0.8502
159.3000
812.1000
0.8501
140.6000
652.8000
0.8499
69.3000
512.2000
0.8497
44.0000
442.9000
0.8496
124.5000
398.9000
0.8495
57.4000
274.4000
0.8494
61.2000
217.0000
0.8492
155.8000
155.8000
0.8494≈ 0.84
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.8494≈ 0.84
+ 0.00%
0.8490
71.3000
71.3000
0.8487
86.8000
158.1000
0.8485
157.0000
315.1000
0.8483
174.3000
489.4000
0.8481
39.3000
528.7000
0.8478
31.2000
559.9000
0.8475
120.3000
680.2000
0.8473
77.3000
757.5000
0.8470
29.5000
787.0000
0.8467
162.8000
949.8000
0.8465
30.7000
980.5000
0.8462
84.0000
1K
0.8460
137.1000
1K
0.8458
75.7000
1K
0.8456
107.8000
1K
0.8454
125.8000
2K
0.8452
130.4000
2K
0.8449
60.6000
2K
0.8447
80.4000
2K
0.8445
123.4000
2K
0.8442
62.4000
2K
0.8440
55.3000
2K
0.8437
129.1000
2K
0.8434
124.8000
2K
0.8431
36.5000
2K
0.8427
225.9000
3K
0.8419
313.4000
3K
0.8414
310.3000
3K
0.8407
333.7000
3K
0.8395
219.9000
4K
0.8384
70.2000
4K
0.8374
270.6000
4K
0.8369
131.7000
4K
0.8361
261.9000
4K
0.8355
352.2000
5K
0.8346
144.7000
5K
0.8336
344.4000
5K
0.8325
109.1000
5K
0.8317
298.0000
6K
0.8309
161.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(CTK)
12:16:21
0.8494
81.3000
12:16:08
0.8487
10.3000
12:16:08
0.8489
7.4000
12:15:55
0.8497
23.6000
12:15:46
0.8493
81.5000
12:15:33
0.8494
6.8000
12:15:25
0.8484
46.0000
12:15:21
0.8487
354.7000
12:14:51
0.8507
7.5000
12:14:42
0.8507
5.7000
12:13:51
0.8506
16.1000
12:13:51
0.8505
19.0000
12:13:26
0.8492
17.2000
12:13:26
0.8490
23.0000
12:12:52
0.8493
46.3000
12:12:48
0.8487
8.4000
12:12:22
0.8488
13.8000
12:12:18
0.8482
29.3000
12:12:14
0.8481
7.2000
12:12:10
0.8474
44.3000
12:11:59
0.8472
8.7000
12:11:26
0.8467
14.1000
12:11:21
0.8470
145.3000
12:11:21
0.8472
51.1000
12:11:21
0.8474
11.2000
12:11:17
0.8476
11.4000
12:11:13
0.8479
10.1000
12:11:05
0.8476
29.1000
12:10:42
0.8474
36.3000
12:10:21
0.8464
10.5000
12:10:17
0.8461
25.4000
12:10:04
0.8461
18.6000
12:09:39
0.8451
26.2000
12:09:09
0.8446
16.5000
12:08:44
0.8443
6.2000
12:07:41
0.8441
7.7000
12:07:41
0.8440
31.7000
12:07:37
0.8438
5.3000
12:07:28
0.8435
7.7000
12:07:20
0.8434
6.3000
12:06:28
0.8437
7.1000
12:06:24
0.8428
13.4000
12:06:24
0.8426
21.6000
12:06:03
0.8426
6.7000
12:05:47
0.8430
16.6000
12:05:42
0.8431
17.7000
12:05:33
0.8429
6.2000
12:05:29
0.8428
6.4000
12:05:25
0.8427
18.2000
12:05:25
0.8426
39.4000
12:05:12
0.8427
39.9000
12:04:47
0.8427
14.9000
12:04:30
0.8433
41.0000
12:04:17
0.8439
5.9000
12:04:09
0.8434
6.0000
12:03:44
0.8451
24.2000
12:03:44
0.8454
24.9000
12:03:22
0.8463
18.5000
12:02:57
0.8473
6.7000
12:02:10
0.8460
10.9000
12:02:06
0.8460
10.9000
12:01:58
0.8461
25.6000
12:01:41
0.8457
50.1000
12:01:33
0.8457
11.2000
12:00:59
0.8452
7.2000
12:00:29
0.8450
19.2000
12:00:29
0.8449
26.8000
12:00:29
0.8447
50.5000
11:59:22
0.8446
234.4000
11:59:18
0.8443
41.5000
11:59:09
0.8441
85.7000
11:59:09
0.8440
9.8000
11:59:09
0.8438
28.2000
11:57:13
0.8450
36.5000
11:57:00
0.8456
208.7000
11:56:52
0.8452
5.6000
11:56:18
0.8448
19.0000
11:56:18
0.8447
23.5000
11:56:14
0.8445
5.1000
11:55:52
0.8442
5.9000
11:55:52
0.8441
9.7000
11:55:27
0.8437
52.1000
11:55:23
0.8444
7.9000
11:55:14
0.8445
5.5000
11:54:49
0.8454
14.2000
11:54:45
0.8455
10.7000
11:54:45
0.8453
21.4000
11:54:37
0.8452
7.1000
11:54:33
0.8458
13.5000
11:53:32
0.8468
23.6000
11:53:32
0.8469
5.8000
11:53:28
0.8469
5.8000
11:52:50
0.8477
5.4000
11:52:37
0.8481
8.6000
11:52:12
0.8474
13.0000
11:52:08
0.8473
5.3000
11:51:59
0.8479
16.9000
11:51:34
0.8483
5.2000
11:51:30
0.8485
7.6000
11:51:22
0.8485
7.6000
Торговля