CTK/USDT
0.5503
≈ 0.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.5659
395.8000
9K
0.5648
469.8000
9K
0.5640
339.9000
8K
0.5636
407.1000
8K
0.5628
515.7000
7K
0.5619
493.0000
7K
0.5610
320.1000
6K
0.5599
419.4000
6K
0.5590
156.2000
6K
0.5580
130.0000
5K
0.5576
395.3000
5K
0.5570
374.2000
5K
0.5562
148.6000
4K
0.5554
171.4000
4K
0.5550
528.2000
4K
0.5544
84.3000
4K
0.5542
85.9000
4K
0.5540
148.2000
3K
0.5539
191.5000
3K
0.5537
137.5000
3K
0.5536
56.4000
3K
0.5534
52.4000
3K
0.5533
188.3000
3K
0.5531
180.9000
3K
0.5530
110.0000
3K
0.5529
177.8000
2K
0.5527
92.2000
2K
0.5526
197.1000
2K
0.5525
60.7000
2K
0.5524
262.1000
2K
0.5523
236.5000
2K
0.5522
47.5000
1K
0.5521
162.8000
1K
0.5519
127.3000
1K
0.5518
255.9000
1K
0.5516
253.3000
776.3000
0.5514
91.4000
523.0000
0.5512
132.0000
431.6000
0.5510
183.2000
299.6000
0.5508
116.4000
116.4000
0.5503≈ 0.55
+ 0.00%
0.5506
51.9000
51.9000
0.5503
232.0000
283.9000
0.5500
69.0000
352.9000
0.5497
68.4000
421.3000
0.5494
101.8000
523.1000
0.5491
108.9000
632.0000
0.5489
190.2000
822.2000
0.5486
228.4000
1K
0.5484
110.3000
1K
0.5482
136.2000
1K
0.5480
175.1000
1K
0.5478
177.7000
2K
0.5476
123.9000
2K
0.5474
143.7000
2K
0.5471
269.8000
2K
0.5469
46.5000
2K
0.5467
218.4000
2K
0.5464
87.1000
3K
0.5462
265.3000
3K
0.5459
50.0000
3K
0.5457
184.7000
3K
0.5454
186.2000
3K
0.5452
138.1000
3K
0.5449
68.5000
3K
0.5446
256.3000
4K
0.5439
188.1000
4K
0.5434
242.9000
4K
0.5425
130.1000
4K
0.5416
108.5000
4K
0.5409
277.9000
5K
0.5404
221.5000
5K
0.5393
531.5000
5K
0.5383
244.9000
6K
0.5371
445.6000
6K
0.5361
414.5000
6K
0.5351
312.7000
7K
0.5342
228.7000
7K
0.5337
267.4000
7K
0.5328
213.6000
8K
0.5316
265.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Цена
Кол-во (CTK)
Итог (CTK)
0.5659
395.8000
9K
0.5648
469.8000
9K
0.5640
339.9000
8K
0.5636
407.1000
8K
0.5628
515.7000
7K
0.5619
493.0000
7K
0.5610
320.1000
6K
0.5599
419.4000
6K
0.5590
156.2000
6K
0.5580
130.0000
5K
0.5576
395.3000
5K
0.5570
374.2000
5K
0.5562
148.6000
4K
0.5554
171.4000
4K
0.5550
528.2000
4K
0.5544
84.3000
4K
0.5542
85.9000
4K
0.5540
148.2000
3K
0.5539
191.5000
3K
0.5537
137.5000
3K
0.5536
56.4000
3K
0.5534
52.4000
3K
0.5533
188.3000
3K
0.5531
180.9000
3K
0.5530
110.0000
3K
0.5529
177.8000
2K
0.5527
92.2000
2K
0.5526
197.1000
2K
0.5525
60.7000
2K
0.5524
262.1000
2K
0.5523
236.5000
2K
0.5522
47.5000
1K
0.5521
162.8000
1K
0.5519
127.3000
1K
0.5518
255.9000
1K
0.5516
253.3000
776.3000
0.5514
91.4000
523.0000
0.5512
132.0000
431.6000
0.5510
183.2000
299.6000
0.5508
116.4000
116.4000
0.5503≈ 0.55
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.5503≈ 0.55
+ 0.00%
0.5506
51.9000
51.9000
0.5503
232.0000
283.9000
0.5500
69.0000
352.9000
0.5497
68.4000
421.3000
0.5494
101.8000
523.1000
0.5491
108.9000
632.0000
0.5489
190.2000
822.2000
0.5486
228.4000
1K
0.5484
110.3000
1K
0.5482
136.2000
1K
0.5480
175.1000
1K
0.5478
177.7000
2K
0.5476
123.9000
2K
0.5474
143.7000
2K
0.5471
269.8000
2K
0.5469
46.5000
2K
0.5467
218.4000
2K
0.5464
87.1000
3K
0.5462
265.3000
3K
0.5459
50.0000
3K
0.5457
184.7000
3K
0.5454
186.2000
3K
0.5452
138.1000
3K
0.5449
68.5000
3K
0.5446
256.3000
4K
0.5439
188.1000
4K
0.5434
242.9000
4K
0.5425
130.1000
4K
0.5416
108.5000
4K
0.5409
277.9000
5K
0.5404
221.5000
5K
0.5393
531.5000
5K
0.5383
244.9000
6K
0.5371
445.6000
6K
0.5361
414.5000
6K
0.5351
312.7000
7K
0.5342
228.7000
7K
0.5337
267.4000
7K
0.5328
213.6000
8K
0.5316
265.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(CTK)
00:52:13
0.5503
70.8000
00:52:08
0.5509
7.1000
00:52:03
0.5509
7.1000
00:51:51
0.5512
8.2000
00:51:30
0.5512
18.5000
00:51:30
0.5511
6.2000
00:51:22
0.5515
5.4000
00:51:14
0.5517
5.5000
00:51:09
0.5514
6.1000
00:50:56
0.5510
19.2000
00:50:31
0.5506
5.8000
00:50:23
0.5515
34.4000
00:50:14
0.5515
5.8000
00:49:57
0.5522
5.4000
00:49:49
0.5527
6.0000
00:49:41
0.5527
5.6000
00:49:20
0.5526
7.1000
00:49:07
0.5529
14.9000
00:48:59
0.5523
40.7000
00:48:46
0.5521
30.4000
00:48:46
0.5520
50.0000
00:48:16
0.5515
29.1000
00:48:16
0.5513
5.3000
00:48:16
0.5511
17.2000
00:48:08
0.5516
93.5000
00:47:52
0.5514
559.5000
00:47:44
0.5516
46.0000
00:47:44
0.5518
10.2000
00:47:35
0.5516
170.5000
00:47:27
0.5505
29.5000
00:47:27
0.5504
13.5000
00:47:23
0.5511
32.4000
00:47:23
0.5513
12.9000
00:47:23
0.5513
0.4000
00:47:23
0.5514
32.0000
00:47:23
0.5514
13.3000
00:47:19
0.5514
45.3000
00:47:06
0.5507
11.6000
00:47:02
0.5503
7.8000
00:46:49
0.5498
11.9000
00:46:41
0.5496
285.2000
00:46:41
0.5494
32.5000
00:46:29
0.5491
172.9000
00:46:29
0.5490
9.1000
00:46:25
0.5489
15.1000
00:46:04
0.5493
5.4000
00:46:04
0.5496
360.9000
00:46:00
0.5494
9.0000
00:45:56
0.5493
12.8000
00:45:56
0.5493
5.4000
00:45:51
0.5493
105.5000
00:45:51
0.5493
5.4000
00:45:46
0.5497
5.8000
00:45:30
0.5497
22.6000
00:45:26
0.5498
5.0000
00:45:13
0.5498
8.5000
00:45:05
0.5500
13.5000
00:44:44
0.5496
122.4000
00:44:40
0.5496
57.4000
00:44:31
0.5499
11.3000
00:44:19
0.5506
13.0000
00:44:15
0.5501
100.6000
00:44:06
0.5501
149.8000
00:43:58
0.5504
516.3000
00:43:46
0.5496
9.8000
00:43:41
0.5495
5.8000
00:43:33
0.5493
5.4000
00:43:16
0.5492
14.2000
00:43:08
0.5488
13.2000
00:42:47
0.5488
9.3000
00:42:38
0.5489
5.0000
00:42:26
0.5493
6.4000
00:42:26
0.5493
64.9000
00:42:26
0.5494
46.7000
00:42:18
0.5493
311.9000
00:42:18
0.5493
71.3000
00:42:09
0.5490
11.9000
00:42:05
0.5501
12.8000
00:41:57
0.5502
22.7000
00:41:44
0.5502
244.2000
00:41:40
0.5504
22.1000
00:41:35
0.5505
13.6000
00:41:31
0.5506
5.2000
00:41:27
0.5507
5.0000
00:41:23
0.5505
79.8000
00:41:14
0.5505
7.1000
00:41:06
0.5504
37.6000
00:41:06
0.5503
9.2000
00:41:02
0.5503
12.2000
00:40:53
0.5495
6.5000
00:40:49
0.5492
9.5000
00:40:41
0.5493
24.7000
00:40:32
0.5487
52.9000
00:40:28
0.5497
766.6000
00:40:28
0.5499
53.6000
00:40:28
0.5502
44.2000
00:40:24
0.5503
18.8000
00:40:24
0.5502
32.6000
00:40:24
0.5500
42.5000
00:40:20
0.5501
37.1000
Торговля