CTK/USDT
0.6208
≈ 0.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.6345
274.4000
7K
0.6342
230.0000
7K
0.6332
321.6000
7K
0.6324
224.9000
6K
0.6313
368.4000
6K
0.6310
160.4000
6K
0.6307
330.3000
6K
0.6299
227.7000
5K
0.6290
112.8000
5K
0.6280
319.6000
5K
0.6272
433.7000
5K
0.6269
267.2000
4K
0.6262
297.8000
4K
0.6258
170.3000
4K
0.6250
306.8000
3K
0.6247
119.9000
3K
0.6246
92.3000
3K
0.6245
225.5000
3K
0.6244
86.6000
3K
0.6243
174.5000
3K
0.6241
229.9000
2K
0.6239
127.3000
2K
0.6238
62.8000
2K
0.6237
113.1000
2K
0.6235
166.8000
2K
0.6233
96.9000
2K
0.6231
72.1000
2K
0.6230
71.5000
2K
0.6228
49.3000
1K
0.6226
94.0000
1K
0.6224
153.2000
1K
0.6222
131.4000
1K
0.6221
237.2000
1K
0.6220
149.0000
827.5000
0.6218
98.8000
678.5000
0.6217
149.8000
579.7000
0.6215
57.4000
429.9000
0.6214
135.7000
372.5000
0.6212
188.9000
236.8000
0.6210
47.9000
47.9000
0.6208≈ 0.62
+ 0.00%
0.6208
192.2000
192.2000
0.6205
205.3000
397.5000
0.6202
48.9000
446.4000
0.6200
149.9000
596.3000
0.6197
136.0000
732.3000
0.6195
120.2000
852.5000
0.6192
101.0000
953.5000
0.6190
70.7000
1K
0.6188
163.0000
1K
0.6185
146.8000
1K
0.6182
135.9000
1K
0.6179
53.7000
2K
0.6176
163.1000
2K
0.6174
190.3000
2K
0.6171
131.2000
2K
0.6168
51.9000
2K
0.6165
93.3000
2K
0.6163
200.5000
2K
0.6161
178.1000
3K
0.6158
95.4000
3K
0.6155
202.5000
3K
0.6153
63.3000
3K
0.6151
198.6000
3K
0.6149
171.1000
3K
0.6147
49.6000
3K
0.6143
416.4000
4K
0.6134
318.2000
4K
0.6129
201.4000
4K
0.6121
490.0000
5K
0.6117
116.5000
5K
0.6108
329.5000
5K
0.6097
109.1000
5K
0.6087
456.6000
6K
0.6078
165.6000
6K
0.6074
456.4000
6K
0.6070
243.7000
7K
0.6058
206.3000
7K
0.6049
101.5000
7K
0.6038
421.1000
7K
0.6034
151.1000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Цена
Кол-во (CTK)
Итог (CTK)
0.6345
274.4000
7K
0.6342
230.0000
7K
0.6332
321.6000
7K
0.6324
224.9000
6K
0.6313
368.4000
6K
0.6310
160.4000
6K
0.6307
330.3000
6K
0.6299
227.7000
5K
0.6290
112.8000
5K
0.6280
319.6000
5K
0.6272
433.7000
5K
0.6269
267.2000
4K
0.6262
297.8000
4K
0.6258
170.3000
4K
0.6250
306.8000
3K
0.6247
119.9000
3K
0.6246
92.3000
3K
0.6245
225.5000
3K
0.6244
86.6000
3K
0.6243
174.5000
3K
0.6241
229.9000
2K
0.6239
127.3000
2K
0.6238
62.8000
2K
0.6237
113.1000
2K
0.6235
166.8000
2K
0.6233
96.9000
2K
0.6231
72.1000
2K
0.6230
71.5000
2K
0.6228
49.3000
1K
0.6226
94.0000
1K
0.6224
153.2000
1K
0.6222
131.4000
1K
0.6221
237.2000
1K
0.6220
149.0000
827.5000
0.6218
98.8000
678.5000
0.6217
149.8000
579.7000
0.6215
57.4000
429.9000
0.6214
135.7000
372.5000
0.6212
188.9000
236.8000
0.6210
47.9000
47.9000
0.6208≈ 0.62
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.6208≈ 0.62
+ 0.00%
0.6208
192.2000
192.2000
0.6205
205.3000
397.5000
0.6202
48.9000
446.4000
0.6200
149.9000
596.3000
0.6197
136.0000
732.3000
0.6195
120.2000
852.5000
0.6192
101.0000
953.5000
0.6190
70.7000
1K
0.6188
163.0000
1K
0.6185
146.8000
1K
0.6182
135.9000
1K
0.6179
53.7000
2K
0.6176
163.1000
2K
0.6174
190.3000
2K
0.6171
131.2000
2K
0.6168
51.9000
2K
0.6165
93.3000
2K
0.6163
200.5000
2K
0.6161
178.1000
3K
0.6158
95.4000
3K
0.6155
202.5000
3K
0.6153
63.3000
3K
0.6151
198.6000
3K
0.6149
171.1000
3K
0.6147
49.6000
3K
0.6143
416.4000
4K
0.6134
318.2000
4K
0.6129
201.4000
4K
0.6121
490.0000
5K
0.6117
116.5000
5K
0.6108
329.5000
5K
0.6097
109.1000
5K
0.6087
456.6000
6K
0.6078
165.6000
6K
0.6074
456.4000
6K
0.6070
243.7000
7K
0.6058
206.3000
7K
0.6049
101.5000
7K
0.6038
421.1000
7K
0.6034
151.1000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(CTK)
22:38:54
0.6208
145.8000
22:38:50
0.6210
30.3000
22:38:46
0.6210
10.4000
22:38:41
0.6209
5.8000
22:38:24
0.6211
31.9000
22:38:07
0.6210
101.1000
22:38:02
0.6216
147.7000
22:37:27
0.6221
6.8000
22:37:23
0.6226
11.3000
22:37:19
0.6227
23.1000
22:37:06
0.6225
174.4000
22:37:06
0.6223
14.1000
22:37:02
0.6221
28.3000
22:36:45
0.6218
24.3000
22:36:37
0.6232
818.9000
22:36:37
0.6234
48.1000
22:36:33
0.6235
18.6000
22:36:28
0.6229
1,539.3000
22:36:28
0.6228
22.9000
22:36:23
0.6232
11.2000
22:36:23
0.6233
55.9000
22:36:19
0.6233
55.9000
22:36:19
0.6234
16.4000
22:36:11
0.6234
16.4000
22:36:07
0.6235
31.7000
22:36:02
0.6229
10.5000
22:35:41
0.6227
20.7000
22:35:28
0.6224
16.0000
22:35:24
0.6223
38.9000
22:35:19
0.6221
65.4000
22:35:11
0.6222
10.7000
22:34:57
0.6218
27.0000
22:34:53
0.6217
56.1000
22:34:53
0.6219
46.0000
22:34:40
0.6217
58.6000
22:34:40
0.6216
21.7000
22:34:27
0.6211
41.0000
22:34:22
0.6210
11.3000
22:34:05
0.6208
64.9000
22:33:57
0.6205
366.9000
22:33:57
0.6205
158.6000
22:33:52
0.6209
19.8000
22:33:44
0.6210
59.3000
22:33:39
0.6212
51.6000
22:33:35
0.6215
112.1000
22:33:31
0.6217
8.0000
22:33:27
0.6217
8.0000
22:33:22
0.6220
249.1000
22:33:13
0.6222
55.8000
22:33:09
0.6223
43.2000
22:33:05
0.6218
86.2000
22:33:01
0.6219
14.0000
22:32:57
0.6220
36.0000
22:32:52
0.6217
323.5000
22:32:52
0.6215
27.2000
22:32:52
0.6214
23.9000
22:32:52
0.6212
49.9000
22:32:48
0.6209
41.6000
22:32:40
0.6202
210.3000
22:32:40
0.6200
19.7000
22:32:40
0.6198
53.7000
22:32:40
0.6196
11.5000
22:32:35
0.6197
6.9000
22:32:27
0.6198
308.6000
22:32:27
0.6197
53.1000
22:32:27
0.6196
11.5000
22:32:22
0.6192
191.1000
22:32:22
0.6190
17.2000
22:32:22
0.6188
52.9000
22:32:22
0.6187
19.8000
22:32:18
0.6188
18.6000
22:32:13
0.6183
417.6000
22:32:13
0.6182
51.9000
22:32:09
0.6175
25.9000
22:32:09
0.6174
5.2000
22:32:09
0.6173
17.9000
22:31:56
0.6160
15.8000
22:31:51
0.6160
16.4000
22:31:51
0.6160
21.9000
22:31:43
0.6162
38.4000
22:31:39
0.6162
5.4000
22:31:30
0.6160
21.9000
22:31:26
0.6158
8.7000
22:31:26
0.6157
24.3000
22:31:12
0.6162
7.1000
22:31:08
0.6163
8.5000
22:30:59
0.6165
19.7000
22:30:47
0.6161
14.2000
22:30:43
0.6152
62.9000
22:30:30
0.6149
14.8000
22:30:22
0.6149
8.9000
22:30:22
0.6148
35.0000
22:30:17
0.6147
12.0000
22:30:17
0.6145
5.8000
22:30:08
0.6149
21.9000
22:30:08
0.6148
34.2000
22:30:04
0.6145
27.3000
22:30:04
0.6143
12.2000
22:29:34
0.6143
34.1000
22:29:17
0.6146
32.5000
Торговля