CRV/USDT
0.8634
≈ 0.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0943
297.8312
14K
1.0817
715.2852
14K
1.0682
293.1717
13K
1.0570
262.7346
13K
1.0450
483.7898
12K
1.0405
165.3127
12K
1.0304
91.7743
12K
1.0233
224.5874
12K
1.0179
740.3467
11K
1.0094
141.4980
11K
1.0051
559.7679
11K
0.9918
447.9658
10K
0.9813
551.0996
10K
0.9667
360.2611
9K
0.9584
632.6598
9K
0.9539
278.8843
8K
0.9515
261.0917
8K
0.9479
168.0299
7K
0.9461
267.8125
7K
0.9412
109.9031
7K
0.9378
400.1506
7K
0.9360
209.8959
7K
0.9343
318.8050
6K
0.9331
221.2861
6K
0.9318
159.0621
6K
0.9283
171.6355
6K
0.9249
94.2836
5K
0.9224
208.1442
5K
0.9195
315.7091
5K
0.9151
324.0783
5K
0.9110
541.0708
5K
0.9083
164.7606
4K
0.9034
471.8028
4K
0.9010
84.6386
3K
0.8983
232.7459
3K
0.8948
248.4734
3K
0.8933
516.9536
3K
0.8887
330.3316
2K
0.8853
136.4712
2K
0.8804
148.5327
2K
0.8755
419.1099
2K
0.8724
182.8593
1K
0.8692
501.9426
1K
0.8668
403.4627
548.0244
0.8644
144.5617
144.5617
0.8634≈ 0.86
+ 0.00%
0.8624
122.8874
122.8874
0.8599
187.9563
310.8437
0.8574
280.4113
591.2550
0.8541
296.6886
887.9436
0.8509
542.4674
1K
0.8459
359.2415
2K
0.8409
422.8863
2K
0.8374
433.4085
3K
0.8327
407.8748
3K
0.8311
183.2642
3K
0.8275
410.9654
4K
0.8247
110.6110
4K
0.8222
304.8602
4K
0.8172
535.6078
5K
0.8144
255.2548
5K
0.8102
154.6412
5K
0.8057
569.3243
6K
0.8027
166.3542
6K
0.8001
324.5191
6K
0.7966
590.9073
7K
0.7930
539.8219
7K
0.7916
545.6718
8K
0.7903
383.6980
8K
0.7885
123.8285
8K
0.7866
170.3962
8K
0.7831
222.9988
9K
0.7781
559.9779
9K
0.7762
152.2759
9K
0.7725
495.0303
10K
0.7700
390.1420
10K
0.7654
841.5043
11K
0.7570
233.1191
11K
0.7423
467.2187
12K
0.7317
320.0260
12K
0.7183
152.0054
12K
0.7139
597.2823
13K
0.7053
379.9294
13K
0.6998
718.6958
14K
0.6926
1,011.5345
15K
0.6824
961.3859
16K
0.6778
925.5397
17K
0.6657
345.9539
17K
0.6544
1,190.5600
18K
0.6408
431.3194
19K
0.6281
435.5635
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Цена
Кол-во (CRV)
Итог (CRV)
1.0943
297.8312
14K
1.0817
715.2852
14K
1.0682
293.1717
13K
1.0570
262.7346
13K
1.0450
483.7898
12K
1.0405
165.3127
12K
1.0304
91.7743
12K
1.0233
224.5874
12K
1.0179
740.3467
11K
1.0094
141.4980
11K
1.0051
559.7679
11K
0.9918
447.9658
10K
0.9813
551.0996
10K
0.9667
360.2611
9K
0.9584
632.6598
9K
0.9539
278.8843
8K
0.9515
261.0917
8K
0.9479
168.0299
7K
0.9461
267.8125
7K
0.9412
109.9031
7K
0.9378
400.1506
7K
0.9360
209.8959
7K
0.9343
318.8050
6K
0.9331
221.2861
6K
0.9318
159.0621
6K
0.9283
171.6355
6K
0.9249
94.2836
5K
0.9224
208.1442
5K
0.9195
315.7091
5K
0.9151
324.0783
5K
0.9110
541.0708
5K
0.9083
164.7606
4K
0.9034
471.8028
4K
0.9010
84.6386
3K
0.8983
232.7459
3K
0.8948
248.4734
3K
0.8933
516.9536
3K
0.8887
330.3316
2K
0.8853
136.4712
2K
0.8804
148.5327
2K
0.8755
419.1099
2K
0.8724
182.8593
1K
0.8692
501.9426
1K
0.8668
403.4627
548.0244
0.8644
144.5617
144.5617
0.8634≈ 0.86
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.8634≈ 0.86
+ 0.00%
0.8624
122.8874
122.8874
0.8599
187.9563
310.8437
0.8574
280.4113
591.2550
0.8541
296.6886
887.9436
0.8509
542.4674
1K
0.8459
359.2415
2K
0.8409
422.8863
2K
0.8374
433.4085
3K
0.8327
407.8748
3K
0.8311
183.2642
3K
0.8275
410.9654
4K
0.8247
110.6110
4K
0.8222
304.8602
4K
0.8172
535.6078
5K
0.8144
255.2548
5K
0.8102
154.6412
5K
0.8057
569.3243
6K
0.8027
166.3542
6K
0.8001
324.5191
6K
0.7966
590.9073
7K
0.7930
539.8219
7K
0.7916
545.6718
8K
0.7903
383.6980
8K
0.7885
123.8285
8K
0.7866
170.3962
8K
0.7831
222.9988
9K
0.7781
559.9779
9K
0.7762
152.2759
9K
0.7725
495.0303
10K
0.7700
390.1420
10K
0.7654
841.5043
11K
0.7570
233.1191
11K
0.7423
467.2187
12K
0.7317
320.0260
12K
0.7183
152.0054
12K
0.7139
597.2823
13K
0.7053
379.9294
13K
0.6998
718.6958
14K
0.6926
1,011.5345
15K
0.6824
961.3859
16K
0.6778
925.5397
17K
0.6657
345.9539
17K
0.6544
1,190.5600
18K
0.6408
431.3194
19K
0.6281
435.5635
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
торговля
Время
Цена(USDT)
Кол-во(CRV)
18:45:09
0.8634
49.1400
18:44:52
0.8635
74.9880
18:44:47
0.8633
107.8400
18:44:43
0.8637
106.1480
18:44:35
0.8639
58.2160
18:44:30
0.8643
87.3240
18:44:26
0.8636
40.9320
18:44:17
0.8636
152.7120
18:44:13
0.8640
58.4400
18:44:09
0.8647
204.3200
18:44:00
0.8647
116.0720
18:43:52
0.8647
374.0520
18:43:47
0.8657
386.5760
18:43:35
0.8647
50.5680
18:43:30
0.8648
1,220.7520
18:43:26
0.8645
179.3760
18:43:13
0.8648
73.1040
18:43:09
0.8645
1,629.2640
18:42:56
0.8636
40.6640
18:42:47
0.8636
72.2600
18:42:31
0.8631
84.5120
18:42:26
0.8636
108.8000
18:42:22
0.8636
46.5800
18:42:14
0.8631
183.5320
18:42:09
0.8631
68.3560
18:42:01
0.8628
672.1280
18:41:57
0.8634
83.6080
18:41:52
0.8632
177.4320
18:41:48
0.8638
87.2160
18:41:31
0.8648
262.7280
18:41:27
0.8643
108.3800
18:41:23
0.8648
293.9000
18:41:19
0.8633
415.4480
18:41:14
0.8623
349.6720
18:41:10
0.8624
85.6880
18:41:06
0.8620
100.6320
18:41:01
0.8617
143.7160
18:40:57
0.8622
114.6440
18:40:53
0.8621
70.5400
18:40:48
0.8623
220.6960
18:40:39
0.8614
614.4640
18:40:35
0.8612
66.2120
18:40:30
0.8615
961.5520
18:40:26
0.8607
219.6600
18:40:22
0.8597
1,856.4440
18:40:09
0.8581
157.1720
18:39:56
0.8571
132.4840
18:39:52
0.8571
425.0000
18:39:39
0.8566
2,288.4800
18:39:30
0.8576
78.5880
18:39:22
0.8571
160.8360
18:39:18
0.8567
1,616.6960
18:39:09
0.8575
106.3840
18:39:05
0.8574
126.8000
18:38:57
0.8583
46.7800
18:38:53
0.8586
144.2120
18:38:48
0.8594
244.5360
18:38:32
0.8586
41.9280
18:38:23
0.8585
162.5440
18:38:19
0.8585
1,325.4520
18:38:15
0.8595
118.3160
18:38:06
0.8602
193.4080
18:38:02
0.8601
135.2480
18:37:50
0.8608
357.5680
18:37:32
0.8602
124.1000
18:37:28
0.8601
341.8040
18:37:19
0.8610
221.0280
18:37:15
0.8615
81.4080
18:37:11
0.8609
2,624.5520
18:37:07
0.8591
1,109.5920
18:37:02
0.8581
126.7200
18:36:58
0.8580
123.5400
18:36:54
0.8580
715.2880
18:36:50
0.8574
496.2200
18:36:45
0.8574
138.5760
18:36:40
0.8577
208.2760
18:36:36
0.8580
46.4240
18:36:32
0.8580
250.6000
18:36:27
0.8576
130.8920
18:36:19
0.8575
40.2800
18:36:15
0.8580
674.7720
18:35:54
0.8581
64.7320
18:35:49
0.8582
119.7160
18:35:45
0.8572
242.7440
18:35:37
0.8576
2,460.5280
18:35:32
0.8582
44.5880
18:35:24
0.8583
51.9200
18:35:15
0.8587
120.2000
18:35:11
0.8592
44.1320
18:35:03
0.8601
212.6880
18:34:50
0.8592
43.7480
18:34:45
0.8598
537.5440
18:34:41
0.8595
75.1880
18:34:33
0.8592
293.5200
18:34:24
0.8593
120.5840
18:34:20
0.8597
360.6360
18:34:11
0.8597
211.3840
18:34:03
0.8592
178.8560
18:33:59
0.8590
103.1480
18:33:54
0.8590
592.6320
Торговля