CRV/USDT
0.4129
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.6391
216.2443
31K
0.6343
347.0073
30K
0.6235
230.5373
30K
0.6196
1,090.1021
30K
0.6128
561.8938
29K
0.6015
1,214.5027
28K
0.5868
450.6548
27K
0.5771
587.1799
26K
0.5626
949.1080
26K
0.5523
929.4637
25K
0.5389
1,294.9545
24K
0.5298
1,127.6430
23K
0.5250
1,235.8367
22K
0.5144
907.1851
20K
0.5034
1,101.9893
19K
0.4990
190.5252
18K
0.4973
634.3304
18K
0.4957
748.7959
18K
0.4933
190.4643
17K
0.4912
955.1420
17K
0.4885
787.8316
16K
0.4841
399.3800
15K
0.4822
298.2398
14K
0.4776
428.9691
14K
0.4750
869.4742
14K
0.4706
418.5013
13K
0.4688
835.0128
12K
0.4643
202.2161
12K
0.4609
976.4628
11K
0.4575
834.5628
10K
0.4553
784.3119
10K
0.4506
777.5274
9K
0.4489
1,050.6647
8K
0.4455
462.5811
7K
0.4418
888.5903
7K
0.4381
1,060.7517
6K
0.4362
183.7816
5K
0.4337
1,149.4105
4K
0.4317
798.0106
3K
0.4288
255.0594
2K
0.4261
363.3945
2K
0.4239
490.8040
2K
0.4201
727.5201
1K
0.4180
280.2762
597.2883
0.4139
317.0121
317.0121
0.4129≈ 0.41
+ 0.00%
0.4119
970.0846
970.0846
0.4077
1,181.1967
2K
0.4055
1,164.7919
3K
0.4016
1,047.5681
4K
0.3993
909.9011
5K
0.3965
757.1573
6K
0.3935
895.1555
7K
0.3914
1,242.0266
8K
0.3888
306.0213
8K
0.3868
700.0159
9K
0.3830
514.0323
10K
0.3792
230.0548
10K
0.3757
595.8872
11K
0.3739
235.0574
11K
0.3691
615.6231
11K
0.3668
524.0729
12K
0.3633
1,334.2473
13K
0.3598
1,195.1900
14K
0.3552
451.0849
15K
0.3533
718.9936
16K
0.3488
1,426.9362
17K
0.3461
694.9300
18K
0.3414
326.2170
18K
0.3394
1,173.5009
19K
0.3349
371.7839
20K
0.3321
890.1008
20K
0.3299
758.6712
21K
0.3274
239.0070
21K
0.3257
640.6529
22K
0.3239
1,030.7725
23K
0.3194
1,135.1275
24K
0.3083
463.8882
25K
0.2976
1,673.9363
26K
0.2927
1,365.1931
28K
0.2835
1,668.2134
29K
0.2700
2,595.3778
32K
0.2596
3,003.6587
35K
0.2450
371.1125
35K
0.2352
2,697.8935
38K
0.2204
1,087.6578
39K
0.2090
2,177.0699
41K
0.2021
889.3809
42K
0.1981
1,236.9041
44K
0.1872
2,521.5811
46K
0.1823
1,501.9091
48K
0.0010
1,100.0000
49K
0.0003
3,500.0000
52K
0.0002
5,000.0000
57K
0.0001
25,000.0000
82K
Цена
Кол-во (CRV)
Итог (CRV)
0.6391
216.2443
31K
0.6343
347.0073
30K
0.6235
230.5373
30K
0.6196
1,090.1021
30K
0.6128
561.8938
29K
0.6015
1,214.5027
28K
0.5868
450.6548
27K
0.5771
587.1799
26K
0.5626
949.1080
26K
0.5523
929.4637
25K
0.5389
1,294.9545
24K
0.5298
1,127.6430
23K
0.5250
1,235.8367
22K
0.5144
907.1851
20K
0.5034
1,101.9893
19K
0.4990
190.5252
18K
0.4973
634.3304
18K
0.4957
748.7959
18K
0.4933
190.4643
17K
0.4912
955.1420
17K
0.4885
787.8316
16K
0.4841
399.3800
15K
0.4822
298.2398
14K
0.4776
428.9691
14K
0.4750
869.4742
14K
0.4706
418.5013
13K
0.4688
835.0128
12K
0.4643
202.2161
12K
0.4609
976.4628
11K
0.4575
834.5628
10K
0.4553
784.3119
10K
0.4506
777.5274
9K
0.4489
1,050.6647
8K
0.4455
462.5811
7K
0.4418
888.5903
7K
0.4381
1,060.7517
6K
0.4362
183.7816
5K
0.4337
1,149.4105
4K
0.4317
798.0106
3K
0.4288
255.0594
2K
0.4261
363.3945
2K
0.4239
490.8040
2K
0.4201
727.5201
1K
0.4180
280.2762
597.2883
0.4139
317.0121
317.0121
0.4129≈ 0.41
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.4129≈ 0.41
+ 0.00%
0.4119
970.0846
970.0846
0.4077
1,181.1967
2K
0.4055
1,164.7919
3K
0.4016
1,047.5681
4K
0.3993
909.9011
5K
0.3965
757.1573
6K
0.3935
895.1555
7K
0.3914
1,242.0266
8K
0.3888
306.0213
8K
0.3868
700.0159
9K
0.3830
514.0323
10K
0.3792
230.0548
10K
0.3757
595.8872
11K
0.3739
235.0574
11K
0.3691
615.6231
11K
0.3668
524.0729
12K
0.3633
1,334.2473
13K
0.3598
1,195.1900
14K
0.3552
451.0849
15K
0.3533
718.9936
16K
0.3488
1,426.9362
17K
0.3461
694.9300
18K
0.3414
326.2170
18K
0.3394
1,173.5009
19K
0.3349
371.7839
20K
0.3321
890.1008
20K
0.3299
758.6712
21K
0.3274
239.0070
21K
0.3257
640.6529
22K
0.3239
1,030.7725
23K
0.3194
1,135.1275
24K
0.3083
463.8882
25K
0.2976
1,673.9363
26K
0.2927
1,365.1931
28K
0.2835
1,668.2134
29K
0.2700
2,595.3778
32K
0.2596
3,003.6587
35K
0.2450
371.1125
35K
0.2352
2,697.8935
38K
0.2204
1,087.6578
39K
0.2090
2,177.0699
41K
0.2021
889.3809
42K
0.1981
1,236.9041
44K
0.1872
2,521.5811
46K
0.1823
1,501.9091
48K
0.0010
1,100.0000
49K
0.0003
3,500.0000
52K
0.0002
5,000.0000
57K
0.0001
25,000.0000
82K
торговля
Время
Цена(USDT)
Кол-во(CRV)
19:34:40
0.4129
167.0920
19:34:32
0.4129
401.0520
19:34:27
0.4125
123.9200
19:34:23
0.4126
173.5120
19:34:15
0.4125
214.0160
19:34:11
0.4124
411.6320
19:34:06
0.4120
99.0720
19:34:02
0.4120
87.1200
19:33:58
0.4123
358.7040
19:33:50
0.4118
237.7720
19:33:41
0.4122
110.9080
19:33:37
0.4122
117.2880
19:33:33
0.4123
61.3520
19:33:29
0.4121
480.6120
19:33:25
0.4123
163.3320
19:33:04
0.4131
73.7480
19:32:59
0.4131
204.2600
19:32:51
0.4133
357.6200
19:32:47
0.4133
111.1360
19:32:42
0.4130
4,240.8480
19:32:38
0.4131
291.7440
19:32:34
0.4122
57.2160
19:32:26
0.4119
121.8840
19:32:21
0.4115
194.9960
19:32:17
0.4110
89.5840
19:32:09
0.4113
536.0000
19:32:05
0.4118
135.9600
19:31:40
0.4118
59.6840
19:31:27
0.4118
52.1640
19:31:23
0.4117
407.4120
19:31:15
0.4121
117.2000
19:31:06
0.4121
163.4640
19:30:58
0.4122
47.9360
19:30:49
0.4123
185.3080
19:30:41
0.4119
217.3280
19:30:36
0.4116
126.4520
19:30:32
0.4116
516.1800
19:30:28
0.4115
73.5680
19:30:23
0.4116
159.1560
19:30:15
0.4117
1,534.0920
19:30:10
0.4112
185.0560
19:30:06
0.4107
41.8040
19:29:54
0.4107
84.0480
19:29:49
0.4105
257.3200
19:29:37
0.4103
108.3040
19:29:33
0.4105
169.5120
19:29:29
0.4107
372.5040
19:29:20
0.4106
1,278.1400
19:29:12
0.4103
229.0120
19:29:08
0.4105
134.7000
19:28:59
0.4109
196.8520
19:28:55
0.4107
143.8560
19:28:34
0.4100
125.9960
19:28:22
0.4099
129.7680
19:28:05
0.4101
85.9200
19:28:01
0.4103
406.8480
19:27:52
0.4109
142.9160
19:27:40
0.4112
356.9760
19:27:27
0.4113
182.3080
19:27:23
0.4111
113.6080
19:27:19
0.4107
147.7480
19:27:15
0.4105
139.3320
19:27:10
0.4107
56.6960
19:27:06
0.4106
498.6640
19:26:41
0.4100
46.6360
19:26:32
0.4096
123.5160
19:26:11
0.4098
105.2400
19:26:07
0.4097
157.8560
19:25:54
0.4098
193.0360
19:25:50
0.4095
137.2800
19:25:46
0.4096
194.5320
19:25:41
0.4102
99.5320
19:25:33
0.4101
359.8200
19:25:25
0.4100
1,535.5120
19:25:21
0.4099
174.0720
19:25:16
0.4100
51.8720
19:25:12
0.4099
153.4520
19:25:08
0.4101
53.2520
19:25:04
0.4099
41.8000
19:25:00
0.4101
40.5120
19:24:47
0.4102
647.0640
19:24:39
0.4100
1,163.9880
19:24:35
0.4106
104.0280
19:24:26
0.4107
106.0920
19:24:18
0.4107
97.4160
19:24:14
0.4107
175.0400
19:24:09
0.4111
64.7680
19:24:01
0.4108
165.9320
19:23:52
0.4112
67.1760
19:23:36
0.4111
168.1880
19:23:32
0.4109
135.0360
19:23:27
0.4106
371.2680
19:23:23
0.4107
118.4400
19:23:19
0.4106
151.1360
19:23:15
0.4108
102.0560
19:23:11
0.4109
263.5240
19:23:06
0.4109
52.5240
19:22:58
0.4113
384.8120
19:22:46
0.4122
1,625.3880
19:22:33
0.4121
161.0000
Торговля