CRV/USDT
0.7857
≈ 0.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0242
507.5925
17K
1.0109
715.3656
16K
0.9965
381.3127
16K
0.9827
206.9732
15K
0.9750
553.1685
15K
0.9680
685.8611
15K
0.9562
194.0060
14K
0.9449
359.0138
14K
0.9363
675.7645
13K
0.9312
573.7423
13K
0.9220
87.2209
12K
0.9182
265.8627
12K
0.9086
399.4740
12K
0.8988
194.6363
11K
0.8873
479.3470
11K
0.8779
287.2258
11K
0.8744
288.7001
10K
0.8719
226.1990
10K
0.8686
383.5917
10K
0.8671
345.6832
9K
0.8658
452.4643
9K
0.8636
411.1527
9K
0.8616
145.9834
8K
0.8590
261.5279
8K
0.8565
216.8241
8K
0.8522
575.4747
8K
0.8476
546.6166
7K
0.8429
414.1670
7K
0.8380
573.4798
6K
0.8335
431.9061
6K
0.8319
207.4811
5K
0.8296
571.0801
5K
0.8264
261.2013
4K
0.8227
371.9557
4K
0.8186
314.1897
4K
0.8148
576.4441
3K
0.8102
374.6777
3K
0.8074
129.0154
2K
0.8049
158.1986
2K
0.8026
212.4550
2K
0.7983
130.6486
2K
0.7943
594.1869
2K
0.7905
572.8882
1K
0.7894
461.9308
616.8484
0.7868
154.9176
154.9176
0.7857≈ 0.78
+ 0.00%
0.7848
273.8156
273.8156
0.7821
470.8224
744.6380
0.7809
609.5520
1K
0.7770
455.0492
2K
0.7729
531.6320
2K
0.7685
608.5661
3K
0.7661
207.1713
3K
0.7635
421.3483
4K
0.7606
346.9925
4K
0.7559
159.0118
4K
0.7520
210.7794
4K
0.7478
572.1003
5K
0.7440
218.4829
5K
0.7407
477.0016
6K
0.7383
387.5468
6K
0.7366
188.6535
6K
0.7320
437.2198
7K
0.7270
114.2991
7K
0.7222
397.0333
7K
0.7175
153.8437
7K
0.7131
670.9994
8K
0.7105
347.3567
8K
0.7078
558.9435
9K
0.7057
679.5168
9K
0.7034
437.5505
10K
0.7020
599.6677
11K
0.7004
595.3941
11K
0.6970
374.9041
12K
0.6944
254.6253
12K
0.6908
424.8123
12K
0.6813
686.0479
13K
0.6697
507.3670
13K
0.6598
1,069.1075
14K
0.6501
803.8417
15K
0.6462
1,089.0158
16K
0.6369
913.5272
17K
0.6317
335.5431
18K
0.6230
582.6976
18K
0.6116
163.0981
18K
0.5997
730.8651
19K
0.5926
130.9075
19K
0.5848
1,157.0232
20K
0.5709
460.6967
21K
0.5564
332.6504
21K
0.5430
1,168.3930
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Цена
Кол-во (CRV)
Итог (CRV)
1.0242
507.5925
17K
1.0109
715.3656
16K
0.9965
381.3127
16K
0.9827
206.9732
15K
0.9750
553.1685
15K
0.9680
685.8611
15K
0.9562
194.0060
14K
0.9449
359.0138
14K
0.9363
675.7645
13K
0.9312
573.7423
13K
0.9220
87.2209
12K
0.9182
265.8627
12K
0.9086
399.4740
12K
0.8988
194.6363
11K
0.8873
479.3470
11K
0.8779
287.2258
11K
0.8744
288.7001
10K
0.8719
226.1990
10K
0.8686
383.5917
10K
0.8671
345.6832
9K
0.8658
452.4643
9K
0.8636
411.1527
9K
0.8616
145.9834
8K
0.8590
261.5279
8K
0.8565
216.8241
8K
0.8522
575.4747
8K
0.8476
546.6166
7K
0.8429
414.1670
7K
0.8380
573.4798
6K
0.8335
431.9061
6K
0.8319
207.4811
5K
0.8296
571.0801
5K
0.8264
261.2013
4K
0.8227
371.9557
4K
0.8186
314.1897
4K
0.8148
576.4441
3K
0.8102
374.6777
3K
0.8074
129.0154
2K
0.8049
158.1986
2K
0.8026
212.4550
2K
0.7983
130.6486
2K
0.7943
594.1869
2K
0.7905
572.8882
1K
0.7894
461.9308
616.8484
0.7868
154.9176
154.9176
0.7857≈ 0.78
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.7857≈ 0.78
+ 0.00%
0.7848
273.8156
273.8156
0.7821
470.8224
744.6380
0.7809
609.5520
1K
0.7770
455.0492
2K
0.7729
531.6320
2K
0.7685
608.5661
3K
0.7661
207.1713
3K
0.7635
421.3483
4K
0.7606
346.9925
4K
0.7559
159.0118
4K
0.7520
210.7794
4K
0.7478
572.1003
5K
0.7440
218.4829
5K
0.7407
477.0016
6K
0.7383
387.5468
6K
0.7366
188.6535
6K
0.7320
437.2198
7K
0.7270
114.2991
7K
0.7222
397.0333
7K
0.7175
153.8437
7K
0.7131
670.9994
8K
0.7105
347.3567
8K
0.7078
558.9435
9K
0.7057
679.5168
9K
0.7034
437.5505
10K
0.7020
599.6677
11K
0.7004
595.3941
11K
0.6970
374.9041
12K
0.6944
254.6253
12K
0.6908
424.8123
12K
0.6813
686.0479
13K
0.6697
507.3670
13K
0.6598
1,069.1075
14K
0.6501
803.8417
15K
0.6462
1,089.0158
16K
0.6369
913.5272
17K
0.6317
335.5431
18K
0.6230
582.6976
18K
0.6116
163.0981
18K
0.5997
730.8651
19K
0.5926
130.9075
19K
0.5848
1,157.0232
20K
0.5709
460.6967
21K
0.5564
332.6504
21K
0.5430
1,168.3930
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
торговля
Время
Цена(USDT)
Кол-во(CRV)
08:29:10
0.7857
59.1760
08:29:06
0.7860
51.6360
08:28:37
0.7854
260.4760
08:28:24
0.7858
49.8920
08:28:11
0.7853
85.0360
08:28:03
0.7855
862.2800
08:27:59
0.7854
62.0920
08:27:42
0.7858
69.3160
08:27:38
0.7866
55.4440
08:27:08
0.7853
60.9920
08:26:55
0.7852
158.3520
08:26:43
0.7848
171.9120
08:26:34
0.7846
73.7720
08:26:13
0.7833
202.3880
08:26:08
0.7838
50.9640
08:26:00
0.7846
59.6000
08:25:55
0.7849
58.8000
08:25:47
0.7850
50.8120
08:25:26
0.7854
180.6240
08:25:17
0.7857
129.9200
08:25:04
0.7854
49.4520
08:24:51
0.7859
115.0240
08:24:47
0.7862
432.7720
08:24:43
0.7852
54.7280
08:24:26
0.7842
206.0960
08:24:13
0.7832
231.8560
08:24:09
0.7834
548.2120
08:23:31
0.7837
51.6400
08:23:19
0.7834
93.2400
08:23:14
0.7834
384.9280
08:23:10
0.7834
55.2400
08:23:02
0.7836
60.7800
08:22:45
0.7837
50.9880
08:22:41
0.7834
195.4200
08:22:32
0.7836
63.6960
08:22:28
0.7836
116.8520
08:22:24
0.7839
106.4360
08:22:20
0.7845
94.3200
08:22:15
0.7841
153.2240
08:22:11
0.7850
7,135.9880
08:22:07
0.7860
85.1360
08:21:37
0.7846
40.3600
08:21:16
0.7844
248.4560
08:21:07
0.7844
409.3960
08:20:59
0.7856
54.3480
08:20:50
0.7864
42.0760
08:20:41
0.7861
76.8840
08:20:37
0.7858
47.5560
08:20:24
0.7854
379.8920
08:20:20
0.7853
219.3720
08:20:05
0.7856
77.4320
08:19:51
0.7860
119.0560
08:19:43
0.7857
142.1880
08:19:30
0.7864
88.9560
08:19:22
0.7865
42.2560
08:19:17
0.7870
64.4480
08:19:00
0.7874
40.4240
08:18:44
0.7880
57.3360
08:18:14
0.7875
51.5120
08:17:48
0.7889
73.5240
08:17:23
0.7893
50.8480
08:16:53
0.7893
47.3000
08:16:45
0.7897
115.3680
08:16:32
0.7891
40.0960
08:16:11
0.7893
62.6320
08:15:58
0.7889
52.4600
08:15:54
0.7886
57.6880
08:15:41
0.7875
64.6320
08:15:20
0.7878
44.3840
08:15:15
0.7880
105.8680
08:15:07
0.7885
51.8240
08:14:59
0.7878
406.8080
08:14:38
0.7886
73.7800
08:14:04
0.7888
42.0240
08:13:51
0.7889
191.7400
08:13:34
0.7888
168.2600
08:13:22
0.7893
325.6160
08:13:09
0.7902
108.6840
08:12:52
0.7907
59.6120
08:12:40
0.7904
91.9600
08:12:35
0.7911
40.2200
08:12:27
0.7907
131.9720
08:12:22
0.7907
197.5360
08:12:18
0.7897
46.8040
08:12:10
0.7888
186.6120
08:12:01
0.7894
124.8360
08:11:57
0.7894
48.5600
08:11:40
0.7897
81.7560
08:11:31
0.7900
53.3800
08:11:19
0.7912
69.8400
08:11:06
0.7926
212.3560
08:11:02
0.7916
129.2560
08:10:57
0.7906
56.8680
08:10:44
0.7903
136.3400
08:10:23
0.7908
105.6120
08:10:07
0.7910
132.7240
08:09:54
0.7913
82.7560
08:09:37
0.7912
51.1520
08:09:32
0.7912
42.8800
08:09:24
0.7906
184.9240
Торговля