CRV/USDT
0.408
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.6246
453.1907
36K
0.6136
537.3262
35K
0.6009
1,074.9136
35K
0.5930
446.6127
33K
0.5799
615.4050
33K
0.5763
675.6697
32K
0.5673
543.6792
32K
0.5533
1,409.0432
31K
0.5455
1,121.0946
30K
0.5324
1,113.5282
29K
0.5292
1,453.2416
28K
0.5144
655.6140
26K
0.5033
1,588.8170
25K
0.4913
1,505.7141
24K
0.4869
173.4810
22K
0.4821
1,018.8850
22K
0.4803
277.4081
21K
0.4776
498.3985
21K
0.4746
808.1114
20K
0.4712
966.3711
20K
0.4698
566.0950
19K
0.4674
986.8507
18K
0.4644
946.0601
17K
0.4599
949.6018
16K
0.4578
914.9630
15K
0.4555
504.7801
14K
0.4527
1,093.5951
14K
0.4512
799.4898
13K
0.4468
729.2879
12K
0.4447
912.5286
11K
0.4420
521.8459
10K
0.4383
894.6271
10K
0.4365
973.7114
9K
0.4337
298.1829
8K
0.4327
406.2932
8K
0.4306
606.3010
7K
0.4259
1,170.6937
7K
0.4241
418.0805
5K
0.4222
179.9013
5K
0.4208
730.1091
5K
0.4198
494.6444
4K
0.4170
679.1264
4K
0.4125
729.1723
3K
0.4107
953.7276
2K
0.4093
1,163.1803
1K
0.408≈ 0.40
+ 0.00%
0.4073
621.4607
621.4607
0.4058
860.3133
1K
0.4039
887.4098
2K
0.3993
705.8951
3K
0.3964
881.3798
4K
0.3953
482.8460
4K
0.3938
954.5912
5K
0.3918
198.5287
6K
0.3899
1,108.7342
7K
0.3851
311.0896
7K
0.3829
1,242.2789
8K
0.3818
849.4640
9K
0.3789
975.1014
10K
0.3770
1,049.8230
11K
0.3732
917.8030
12K
0.3704
272.6993
12K
0.3682
1,085.4504
13K
0.3637
648.6853
14K
0.3621
716.3401
15K
0.3592
1,156.9181
16K
0.3568
422.4011
16K
0.3546
232.2232
17K
0.3500
1,343.4534
18K
0.3469
635.6204
19K
0.3444
1,075.7230
20K
0.3429
337.7922
20K
0.3394
1,189.0814
21K
0.3363
863.7300
22K
0.3335
725.8255
23K
0.3316
228.4928
23K
0.3267
635.3787
24K
0.3222
549.7892
24K
0.3101
1,228.0560
25K
0.2989
2,080.7928
27K
0.2840
1,347.2762
29K
0.2807
1,835.7156
31K
0.2675
1,237.6767
32K
0.2596
923.8224
33K
0.2455
777.2912
34K
0.2364
1,163.4753
35K
0.2327
2,547.0560
37K
0.2195
3,473.7902
41K
0.2115
2,718.5418
43K
0.1987
2,421.6879
46K
0.1876
2,305.8498
48K
0.0010
1,100.0000
49K
0.0003
3,500.0000
53K
0.0002
5,000.0000
58K
0.0001
25,000.0000
83K
Цена
Кол-во (CRV)
Итог (CRV)
0.6246
453.1907
36K
0.6136
537.3262
35K
0.6009
1,074.9136
35K
0.5930
446.6127
33K
0.5799
615.4050
33K
0.5763
675.6697
32K
0.5673
543.6792
32K
0.5533
1,409.0432
31K
0.5455
1,121.0946
30K
0.5324
1,113.5282
29K
0.5292
1,453.2416
28K
0.5144
655.6140
26K
0.5033
1,588.8170
25K
0.4913
1,505.7141
24K
0.4869
173.4810
22K
0.4821
1,018.8850
22K
0.4803
277.4081
21K
0.4776
498.3985
21K
0.4746
808.1114
20K
0.4712
966.3711
20K
0.4698
566.0950
19K
0.4674
986.8507
18K
0.4644
946.0601
17K
0.4599
949.6018
16K
0.4578
914.9630
15K
0.4555
504.7801
14K
0.4527
1,093.5951
14K
0.4512
799.4898
13K
0.4468
729.2879
12K
0.4447
912.5286
11K
0.4420
521.8459
10K
0.4383
894.6271
10K
0.4365
973.7114
9K
0.4337
298.1829
8K
0.4327
406.2932
8K
0.4306
606.3010
7K
0.4259
1,170.6937
7K
0.4241
418.0805
5K
0.4222
179.9013
5K
0.4208
730.1091
5K
0.4198
494.6444
4K
0.4170
679.1264
4K
0.4125
729.1723
3K
0.4107
953.7276
2K
0.4093
1,163.1803
1K
0.408≈ 0.40
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.408≈ 0.40
+ 0.00%
0.4073
621.4607
621.4607
0.4058
860.3133
1K
0.4039
887.4098
2K
0.3993
705.8951
3K
0.3964
881.3798
4K
0.3953
482.8460
4K
0.3938
954.5912
5K
0.3918
198.5287
6K
0.3899
1,108.7342
7K
0.3851
311.0896
7K
0.3829
1,242.2789
8K
0.3818
849.4640
9K
0.3789
975.1014
10K
0.3770
1,049.8230
11K
0.3732
917.8030
12K
0.3704
272.6993
12K
0.3682
1,085.4504
13K
0.3637
648.6853
14K
0.3621
716.3401
15K
0.3592
1,156.9181
16K
0.3568
422.4011
16K
0.3546
232.2232
17K
0.3500
1,343.4534
18K
0.3469
635.6204
19K
0.3444
1,075.7230
20K
0.3429
337.7922
20K
0.3394
1,189.0814
21K
0.3363
863.7300
22K
0.3335
725.8255
23K
0.3316
228.4928
23K
0.3267
635.3787
24K
0.3222
549.7892
24K
0.3101
1,228.0560
25K
0.2989
2,080.7928
27K
0.2840
1,347.2762
29K
0.2807
1,835.7156
31K
0.2675
1,237.6767
32K
0.2596
923.8224
33K
0.2455
777.2912
34K
0.2364
1,163.4753
35K
0.2327
2,547.0560
37K
0.2195
3,473.7902
41K
0.2115
2,718.5418
43K
0.1987
2,421.6879
46K
0.1876
2,305.8498
48K
0.0010
1,100.0000
49K
0.0003
3,500.0000
53K
0.0002
5,000.0000
58K
0.0001
25,000.0000
83K
торговля
Время
Цена(USDT)
Кол-во(CRV)
12:06:08
0.4080
182.4160
12:06:04
0.4078
47.1880
12:05:51
0.4076
584.3440
12:05:42
0.4076
58.8520
12:05:33
0.4077
86.2640
12:05:28
0.4078
62.8640
12:05:24
0.4078
49.2120
12:05:20
0.4078
231.2720
12:05:15
0.4078
92.6960
12:05:11
0.4080
44.2240
12:05:07
0.4080
76.1520
12:04:58
0.4082
144.3800
12:04:54
0.4082
44.8360
12:04:45
0.4079
271.4840
12:04:41
0.4080
84.4320
12:04:32
0.4080
111.6400
12:04:11
0.4080
40.4600
12:04:07
0.4080
179.9240
12:03:58
0.4081
472.4920
12:03:37
0.4087
118.2080
12:03:28
0.4086
49.2960
12:03:07
0.4088
215.6640
12:03:03
0.4089
63.3520
12:02:46
0.4090
604.1480
12:02:20
0.4097
200.2520
12:02:03
0.4097
141.3240
12:01:59
0.4097
170.2720
12:01:54
0.4094
1,937.8920
12:01:42
0.4091
100.9560
12:01:37
0.4088
56.4960
12:01:16
0.4089
40.0440
12:00:50
0.4091
51.6640
12:00:33
0.4091
246.5160
12:00:29
0.4091
136.8440
12:00:24
0.4090
169.7560
12:00:16
0.4089
258.9720
12:00:07
0.4090
77.6400
11:59:50
0.4090
240.2120
11:59:46
0.4091
66.6240
11:59:42
0.4092
153.5320
11:59:37
0.4090
212.1480
11:59:20
0.4094
304.9160
11:59:15
0.4095
684.3800
11:59:11
0.4097
72.4520
11:59:07
0.4098
49.9360
11:59:03
0.4099
44.0720
11:58:46
0.4097
215.3320
11:58:42
0.4098
41.6760
11:58:37
0.4096
1,020.1960
11:58:24
0.4100
59.9440
11:58:12
0.4098
196.4720
11:58:08
0.4100
147.5360
11:57:55
0.4103
420.6640
11:57:46
0.4106
114.9080
11:57:42
0.4105
111.8440
11:57:25
0.4103
58.2360
11:57:21
0.4104
459.5680
11:57:00
0.4108
49.9200
11:56:43
0.4109
112.8800
11:56:26
0.4108
44.5400
11:56:21
0.4109
43.8000
11:56:17
0.4110
201.8600
11:56:04
0.4112
96.9880
11:55:52
0.4118
64.4080
11:55:26
0.4115
63.4720
11:55:22
0.4116
87.5400
11:55:04
0.4116
76.3960
11:54:56
0.4116
78.1120
11:54:47
0.4116
363.4360
11:54:43
0.4114
57.5240
11:54:18
0.4110
63.1360
11:54:01
0.4115
132.9320
11:53:44
0.4113
134.2480
11:53:35
0.4114
363.8280
11:53:30
0.4111
126.2840
11:53:22
0.4110
208.1760
11:53:17
0.4112
212.6960
11:53:13
0.4113
423.4880
11:53:09
0.4112
106.9880
11:52:47
0.4111
43.0160
11:52:38
0.4107
173.6360
11:52:33
0.4106
147.1120
11:52:20
0.4103
535.5680
11:52:16
0.4103
76.9000
11:52:03
0.4108
121.6720
11:51:59
0.4109
50.3160
11:51:38
0.4110
102.9400
11:51:20
0.4111
42.1080
11:51:07
0.4108
78.8680
11:50:58
0.4108
92.0960
11:50:49
0.4108
97.9680
11:50:40
0.4109
86.3000
11:50:32
0.4109
90.0200
11:50:27
0.4110
49.7000
11:50:18
0.4109
51.4160
11:50:14
0.4109
173.2800
11:50:10
0.4106
65.0040
11:50:05
0.4103
361.3480
11:50:01
0.4102
199.8240
11:49:57
0.4101
47.0240
Торговля