CRV/USDT
0.2749
≈ 0.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.4855
1,001.7199
42K
0.4714
1,010.6444
41K
0.4672
575.8734
40K
0.4616
1,456.8575
40K
0.4544
775.6977
38K
0.4502
1,475.0907
38K
0.4422
791.1347
36K
0.4354
1,019.5014
35K
0.4265
904.3134
34K
0.4197
1,322.3598
33K
0.4084
1,223.7986
32K
0.3950
605.5995
31K
0.3870
1,695.2125
30K
0.3820
228.0188
28K
0.3704
379.1391
28K
0.3583
878.7776
28K
0.3550
608.6999
27K
0.3521
1,383.9093
26K
0.3506
1,292.4517
25K
0.3457
735.5414
24K
0.3442
817.8356
23K
0.3411
466.4768
22K
0.3377
1,354.9458
22K
0.3363
356.6336
20K
0.3341
856.8272
20K
0.3311
1,103.1072
19K
0.3278
974.1432
18K
0.3247
814.8994
17K
0.3198
242.6904
16K
0.3170
916.2448
16K
0.3153
1,105.3220
15K
0.3139
701.8798
14K
0.3122
1,253.9403
13K
0.3110
1,346.5101
12K
0.3090
1,279.1429
11K
0.3068
664.2218
9K
0.3049
1,220.5411
9K
0.3010
1,346.7469
7K
0.2969
1,509.6347
6K
0.2927
474.7567
5K
0.2897
1,530.1316
4K
0.2863
314.3720
3K
0.2842
284.5714
2K
0.2805
1,092.0704
2K
0.2759
932.0280
932.0280
0.2749≈ 0.27
+ 0.00%
0.2739
574.4061
574.4061
0.2692
1,397.9010
2K
0.2654
649.4753
3K
0.2632
1,866.0774
4K
0.2597
1,201.5299
6K
0.2566
976.1487
7K
0.2523
568.8735
7K
0.2481
1,557.1278
9K
0.2441
802.5555
10K
0.2421
1,217.7146
11K
0.2398
968.7297
12K
0.2377
518.3827
12K
0.2364
1,059.0749
13K
0.2346
1,822.3228
15K
0.2331
1,126.2409
16K
0.2313
1,834.8243
18K
0.2284
1,884.5332
20K
0.2234
1,365.3525
21K
0.2202
674.7876
22K
0.2168
1,320.1295
23K
0.2137
1,827.5831
25K
0.2114
940.5507
26K
0.2099
1,321.0777
27K
0.2064
807.5087
28K
0.2032
2,338.5778
31K
0.2016
2,239.2202
33K
0.1966
1,372.3268
34K
0.1950
2,399.0590
37K
0.1920
1,490.8321
38K
0.1886
2,310.0280
40K
0.1764
1,785.7581
42K
0.1647
2,448.3138
45K
0.1596
4,266.1908
49K
0.1515
3,866.9592
53K
0.1380
4,995.9687
58K
0.1266
3,265.7092
61K
0.1197
5,563.9481
67K
0.1107
4,317.9192
71K
0.1038
759.6414
72K
0.0957
7,961.6866
80K
0.0914
5,159.7260
85K
0.0841
800.8279
86K
0.0784
9,523.3652
95K
0.0741
8,502.4523
104K
0.0599
5,235.8317
109K
0.0010
1,100.0000
110K
0.0003
3,500.0000
113K
0.0002
5,000.0000
118K
0.0001
25,000.0000
143K
Цена
Кол-во (CRV)
Итог (CRV)
0.4855
1,001.7199
42K
0.4714
1,010.6444
41K
0.4672
575.8734
40K
0.4616
1,456.8575
40K
0.4544
775.6977
38K
0.4502
1,475.0907
38K
0.4422
791.1347
36K
0.4354
1,019.5014
35K
0.4265
904.3134
34K
0.4197
1,322.3598
33K
0.4084
1,223.7986
32K
0.3950
605.5995
31K
0.3870
1,695.2125
30K
0.3820
228.0188
28K
0.3704
379.1391
28K
0.3583
878.7776
28K
0.3550
608.6999
27K
0.3521
1,383.9093
26K
0.3506
1,292.4517
25K
0.3457
735.5414
24K
0.3442
817.8356
23K
0.3411
466.4768
22K
0.3377
1,354.9458
22K
0.3363
356.6336
20K
0.3341
856.8272
20K
0.3311
1,103.1072
19K
0.3278
974.1432
18K
0.3247
814.8994
17K
0.3198
242.6904
16K
0.3170
916.2448
16K
0.3153
1,105.3220
15K
0.3139
701.8798
14K
0.3122
1,253.9403
13K
0.3110
1,346.5101
12K
0.3090
1,279.1429
11K
0.3068
664.2218
9K
0.3049
1,220.5411
9K
0.3010
1,346.7469
7K
0.2969
1,509.6347
6K
0.2927
474.7567
5K
0.2897
1,530.1316
4K
0.2863
314.3720
3K
0.2842
284.5714
2K
0.2805
1,092.0704
2K
0.2759
932.0280
932.0280
0.2749≈ 0.27
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.2749≈ 0.27
+ 0.00%
0.2739
574.4061
574.4061
0.2692
1,397.9010
2K
0.2654
649.4753
3K
0.2632
1,866.0774
4K
0.2597
1,201.5299
6K
0.2566
976.1487
7K
0.2523
568.8735
7K
0.2481
1,557.1278
9K
0.2441
802.5555
10K
0.2421
1,217.7146
11K
0.2398
968.7297
12K
0.2377
518.3827
12K
0.2364
1,059.0749
13K
0.2346
1,822.3228
15K
0.2331
1,126.2409
16K
0.2313
1,834.8243
18K
0.2284
1,884.5332
20K
0.2234
1,365.3525
21K
0.2202
674.7876
22K
0.2168
1,320.1295
23K
0.2137
1,827.5831
25K
0.2114
940.5507
26K
0.2099
1,321.0777
27K
0.2064
807.5087
28K
0.2032
2,338.5778
31K
0.2016
2,239.2202
33K
0.1966
1,372.3268
34K
0.1950
2,399.0590
37K
0.1920
1,490.8321
38K
0.1886
2,310.0280
40K
0.1764
1,785.7581
42K
0.1647
2,448.3138
45K
0.1596
4,266.1908
49K
0.1515
3,866.9592
53K
0.1380
4,995.9687
58K
0.1266
3,265.7092
61K
0.1197
5,563.9481
67K
0.1107
4,317.9192
71K
0.1038
759.6414
72K
0.0957
7,961.6866
80K
0.0914
5,159.7260
85K
0.0841
800.8279
86K
0.0784
9,523.3652
95K
0.0741
8,502.4523
104K
0.0599
5,235.8317
109K
0.0010
1,100.0000
110K
0.0003
3,500.0000
113K
0.0002
5,000.0000
118K
0.0001
25,000.0000
143K
торговля
Время
Цена(USDT)
Кол-во(CRV)
23:21:33
0.2749
50.7760
23:20:28
0.2750
61.5000
23:20:23
0.2750
268.0320
23:20:19
0.2749
300.0680
23:20:14
0.2750
114.2920
23:20:10
0.2749
339.7040
23:20:01
0.2749
56.0000
23:19:57
0.2749
57.3920
23:19:48
0.2750
96.5920
23:19:31
0.2750
182.2760
23:19:27
0.2749
67.1560
23:19:10
0.2748
351.2160
23:19:01
0.2745
52.6720
23:18:57
0.2746
164.1440
23:18:40
0.2747
295.4600
23:18:35
0.2747
235.7320
23:18:25
0.2747
318.4760
23:18:21
0.2747
1,530.5400
23:18:16
0.2746
224.4160
23:18:12
0.2747
54.6240
23:18:08
0.2747
64.5280
23:17:55
0.2746
435.3200
23:17:50
0.2747
572.9120
23:17:46
0.2748
413.2600
23:17:38
0.2750
168.3560
23:17:33
0.2749
47.3960
23:17:29
0.2749
45.4040
23:17:25
0.2750
85.6000
23:17:12
0.2750
160.6360
23:17:07
0.2751
184.3560
23:16:50
0.2753
348.2800
23:16:46
0.2754
70.1960
23:16:41
0.2754
47.2440
23:16:19
0.2753
567.8400
23:16:15
0.2752
468.5600
23:16:11
0.2751
63.3240
23:16:06
0.2751
1,445.1440
23:16:02
0.2750
1,103.5320
23:15:58
0.2750
84.8080
23:15:32
0.2754
512.7360
23:15:28
0.2754
981.6120
23:15:24
0.2756
215.0480
23:15:15
0.2753
106.1120
23:15:10
0.2754
54.9760
23:15:02
0.2753
175.4640
23:14:57
0.2755
523.5080
23:14:49
0.2753
271.1600
23:14:44
0.2753
160.0000
23:14:40
0.2753
5,468.3920
23:14:23
0.2751
212.7440
23:14:19
0.2751
81.0280
23:13:32
0.2749
391.7680
23:13:27
0.2750
98.9320
23:13:23
0.2749
132.4520
23:13:19
0.2748
51.4600
23:13:10
0.2747
240.7880
23:13:06
0.2746
108.5840
23:13:01
0.2746
149.0320
23:12:57
0.2744
1,243.7160
23:12:53
0.2744
72.5680
23:12:44
0.2743
544.4400
23:12:40
0.2742
327.0960
23:12:35
0.2740
453.1280
23:12:26
0.2740
215.1640
23:11:41
0.2737
98.3680
23:11:37
0.2738
392.0000
23:11:32
0.2738
56.7680
23:11:28
0.2735
97.7280
23:11:15
0.2735
307.4080
23:11:11
0.2735
280.1760
23:10:49
0.2735
226.4560
23:10:44
0.2733
61.6960
23:10:36
0.2734
107.6840
23:10:27
0.2734
49.4360
23:10:09
0.2734
415.4120
23:09:56
0.2736
52.1200
23:09:52
0.2736
117.4600
23:09:47
0.2735
656.0720
23:09:30
0.2738
57.6000
23:09:16
0.2740
148.2720
23:09:11
0.2739
96.7720
23:09:07
0.2737
115.1840
23:08:50
0.2741
77.4400
23:08:37
0.2739
239.0600
23:08:32
0.2739
150.0560
23:08:28
0.2738
62.9400
23:08:24
0.2738
146.1120
23:08:06
0.2741
69.0960
23:07:45
0.2742
46.3080
23:07:14
0.2742
92.6200
23:07:05
0.2743
49.2520
23:06:48
0.2742
269.2440
23:06:22
0.2742
516.9960
23:06:18
0.2742
231.2360
23:06:09
0.2744
177.6720
23:06:04
0.2743
165.0800
23:05:55
0.2744
66.2240
23:05:50
0.2744
175.4920
23:05:37
0.2743
1,078.0240
23:05:32
0.2744
394.7600
Торговля