COMP/USDT
76.93
≈ 76.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
80.8000
8.4174
186.7374
80.6400
2.2119
178.3200
80.2600
7.8598
176.1080
79.9700
5.3261
168.2482
79.6900
4.0516
162.9221
79.4300
9.9667
158.8705
79.3100
9.8913
148.9039
78.9300
1.7126
139.0126
78.7000
8.7115
137.30{3}
78.5100
6.3143
128.5885
78.3600
2.1443
122.2741
78.2900
5.3796
120.1298
78.2100
6.0762
114.7503
78.1400
5.0169
108.6741
78.1100
4.3968
103.6572
78.0300
6.3291
99.2604
77.9500
2.1627
92.9313
77.9300
5.7468
90.7686
77.9100
3.6103
85.0218
77.8200
6.1840
81.4115
77.7600
2.9209
75.2274
77.7400
3.9492
72.3065
77.7100
1.6929
68.3573
77.6700
5.3442
66.6644
77.6200
5.8436
61.3202
77.5700
3.8194
55.4767
77.5500
6.0489
51.6572
77.5300
2.3010
45.6083
77.4800
3.0535
43.3073
77.4100
2.6492
40.2538
77.3500
3.1737
37.6047
77.2800
1.6062
34.4310
77.2600
0.9805
32.8248
77.1700
5.6368
31.8442
77.1200
4.3779
26.2075
77.0500
5.3365
21.8296
77.0200
4.0469
16.4930
76.9400
3.4515
12.4462
76.9200
5.1779
8.9947
76.9000
3.8168
3.8168
76.93≈ 76.93
+ 0.00%
76.8600
2.3930
2.3930
76.8300
5.3018
7.6948
76.8000
6.0442
13.7390
76.7100
1.7535
15.4925
76.6700
2.3466
17.8391
76.5900
6.0692
23.9083
76.5300
3.5685
27.4768
76.4300
5.9526
33.4293
76.4000
3.5753
37.0046
76.3200
2.5640
39.5686
76.2500
1.5253
41.0939
76.1700
4.2738
45.3677
76.1100
3.6207
48.9884
76.0800
1.6713
50.6597
76.0500
2.6543
53.3140
75.9900
1.7784
55.0924
75.9300
2.3936
57.4860
75.8800
5.6122
63.0982
75.8400
6.4941
69.5923
75.8100
5.9467
75.5390
75.7400
3.8622
79.4012
75.6400
5.4400
84.8413
75.6100
6.0336
90.8749
75.5800
3.3390
94.2139
75.4900
2.4065
96.6205
75.4000
5.7564
102.3768
75.3600
3.4517
105.8285
75.2800
3.5819
109.4104
75.1900
4.3775
113.7878
75.1100
3.6415
117.4293
74.9500
9.3086
126.7379
74.7500
9.3485
136.0864
74.5100
4.5743
140.6607
74.1200
6.90{3}5
147.5607
73.9900
8.0085
155.5692
73.7200
1.2270
156.7962
73.4300
6.4536
163.2498
73.1300
5.8276
169.0774
72.7400
3.8367
172.9141
72.5700
6.6547
179.5688
1.0000
0.0500
179.6188
0.0800
12.5000
192.1188
0.0300
35.0000
227.1188
0.0200
50.0000
277.1188
0.0100
250.0000
527.1188
Цена
Кол-во (COMP)
Итог (COMP)
80.8000
8.4174
186.7374
80.6400
2.2119
178.3200
80.2600
7.8598
176.1080
79.9700
5.3261
168.2482
79.6900
4.0516
162.9221
79.4300
9.9667
158.8705
79.3100
9.8913
148.9039
78.9300
1.7126
139.0126
78.7000
8.7115
137.30{3}
78.5100
6.3143
128.5885
78.3600
2.1443
122.2741
78.2900
5.3796
120.1298
78.2100
6.0762
114.7503
78.1400
5.0169
108.6741
78.1100
4.3968
103.6572
78.0300
6.3291
99.2604
77.9500
2.1627
92.9313
77.9300
5.7468
90.7686
77.9100
3.6103
85.0218
77.8200
6.1840
81.4115
77.7600
2.9209
75.2274
77.7400
3.9492
72.3065
77.7100
1.6929
68.3573
77.6700
5.3442
66.6644
77.6200
5.8436
61.3202
77.5700
3.8194
55.4767
77.5500
6.0489
51.6572
77.5300
2.3010
45.6083
77.4800
3.0535
43.3073
77.4100
2.6492
40.2538
77.3500
3.1737
37.6047
77.2800
1.6062
34.4310
77.2600
0.9805
32.8248
77.1700
5.6368
31.8442
77.1200
4.3779
26.2075
77.0500
5.3365
21.8296
77.0200
4.0469
16.4930
76.9400
3.4515
12.4462
76.9200
5.1779
8.9947
76.9000
3.8168
3.8168
76.93≈ 76.93
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
76.93≈ 76.93
+ 0.00%
76.8600
2.3930
2.3930
76.8300
5.3018
7.6948
76.8000
6.0442
13.7390
76.7100
1.7535
15.4925
76.6700
2.3466
17.8391
76.5900
6.0692
23.9083
76.5300
3.5685
27.4768
76.4300
5.9526
33.4293
76.4000
3.5753
37.0046
76.3200
2.5640
39.5686
76.2500
1.5253
41.0939
76.1700
4.2738
45.3677
76.1100
3.6207
48.9884
76.0800
1.6713
50.6597
76.0500
2.6543
53.3140
75.9900
1.7784
55.0924
75.9300
2.3936
57.4860
75.8800
5.6122
63.0982
75.8400
6.4941
69.5923
75.8100
5.9467
75.5390
75.7400
3.8622
79.4012
75.6400
5.4400
84.8413
75.6100
6.0336
90.8749
75.5800
3.3390
94.2139
75.4900
2.4065
96.6205
75.4000
5.7564
102.3768
75.3600
3.4517
105.8285
75.2800
3.5819
109.4104
75.1900
4.3775
113.7878
75.1100
3.6415
117.4293
74.9500
9.3086
126.7379
74.7500
9.3485
136.0864
74.5100
4.5743
140.6607
74.1200
6.90{3}5
147.5607
73.9900
8.0085
155.5692
73.7200
1.2270
156.7962
73.4300
6.4536
163.2498
73.1300
5.8276
169.0774
72.7400
3.8367
172.9141
72.5700
6.6547
179.5688
1.0000
0.0500
179.6188
0.0800
12.5000
192.1188
0.0300
35.0000
227.1188
0.0200
50.0000
277.1188
0.0100
250.0000
527.1188
торговля
Время
Цена(USDT)
Кол-во(COMP)
08:22:35
76.9300
0.0519
08:21:53
76.9200
0.0552
08:21:14
76.9600
0.0581
08:21:10
76.9800
0.0800
08:20:53
77.0000
0.0668
08:20:23
76.8800
0.0839
08:19:31
76.9600
0.3737
08:19:22
76.9700
0.1354
08:19:01
77.0200
0.2272
08:18:53
76.9900
0.0800
08:18:07
77.0200
1.2274
08:18:03
77.0300
0.2426
08:17:25
77.0700
0.0554
08:17:07
77.0700
0.6701
08:16:58
77.1200
0.7168
08:16:54
77.1200
1.2227
08:16:50
77.1200
1.9395
08:16:41
77.1100
0.1162
08:16:12
77.1600
0.7077
08:15:55
77.1900
0.2719
08:15:09
77.1900
0.2702
08:14:35
77.2100
0.0890
08:13:53
77.2100
0.0751
08:13:44
77.2000
0.0504
08:13:10
77.3400
0.0648
08:12:24
77.3600
0.1189
08:12:20
77.3400
0.0508
08:11:33
77.4000
0.0594
08:11:16
77.5100
0.0731
08:10:26
77.3800
0.1292
08:10:21
77.3800
0.1672
08:10:09
77.4500
0.1395
08:09:26
77.4300
0.4792
08:08:56
77.4300
0.1256
08:08:48
77.4000
0.0759
08:08:40
77.4800
0.2500
08:07:53
77.5400
0.0571
08:06:32
77.5500
0.0634
08:06:20
77.5600
0.3740
08:06:03
77.6400
0.0936
08:05:37
77.6800
0.0805
08:05:16
77.6400
0.0771
08:04:51
77.6100
0.2083
08:04:34
77.5900
0.0672
08:04:04
77.6200
0.0605
08:03:22
77.6700
2.5105
08:03:22
77.6700
0.1094
08:03:14
77.6900
0.2946
08:03:05
77.6700
0.1094
08:02:57
77.7100
0.1979
08:02:23
77.7000
0.0670
08:02:10
77.7200
0.0581
08:01:41
77.5800
0.2993
08:00:07
77.4000
0.2421
07:58:34
77.3300
0.3892
07:57:26
77.3900
1.3046
07:56:00
77.3200
0.0618
07:50:10
77.3300
0.0531
07:48:44
77.2800
0.0562
07:48:10
77.2700
0.9409
07:47:41
77.3600
0.1356
07:45:56
77.4700
0.1289
07:45:38
77.4700
0.1147
07:45:22
77.5300
0.0820
07:45:09
77.5900
0.0858
07:44:48
77.5600
0.0856
07:44:10
77.5600
0.1389
07:43:54
77.5900
0.1230
07:43:37
77.6700
0.0623
07:41:01
77.9600
0.3865
07:40:49
77.8500
0.0798
07:40:36
77.8300
1.7302
07:39:30
77.7900
2.4302
07:38:31
77.8100
0.2156
07:38:18
77.8500
0.0554
07:37:57
77.8300
0.0683
07:36:50
78.0700
0.1076
07:36:08
78.0200
4.3227
07:35:38
78.0000
1.1059
07:35:13
77.9600
0.3782
07:33:19
77.9800
0.6147
07:32:19
77.9900
0.0898
07:30:55
78.0400
0.0509
07:30:42
78.0300
0.1040
07:29:12
78.1100
0.1094
07:26:40
78.1500
0.1103
07:26:24
78.1400
0.3437
07:26:15
78.1800
0.1739
07:26:07
78.1900
0.1700
07:25:21
78.3500
0.1081
07:25:04
78.3200
0.0558
07:24:01
78.2100
0.1845
07:23:53
78.2400
0.6701
07:22:11
78.3900
0.2438
07:21:38
78.2800
1.7640
07:21:17
78.0700
0.0616
07:20:34
78.0900
0.1826
07:20:05
77.9900
0.0969
07:18:15
77.9000
0.0987
07:17:55
77.8200
0.7808
Торговля