COMP/USDT
81.59
≈ 81.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
85.8800
5.2645
165.1113
85.7100
1.6724
159.8468
85.5200
7.0568
158.1744
85.2600
4.8105
151.1175
84.9400
8.7148
146.3070
84.7700
3.0684
137.5922
84.4800
7.3973
134.5238
84.1800
5.7131
127.1265
83.8900
2.9959
121.4135
83.5000
5.1642
118.4176
83.2000
1.8253
113.2534
83.1300
1.1401
111.4280
83.1100
3.8957
110.2880
83.0900
4.3065
106.3923
83.0600
1.1511
102.0858
82.9700
3.2633
100.9347
82.9000
1.1222
97.6714
82.8200
2.7256
96.5492
82.7900
4.0175
93.8236
82.7700
3.9798
89.8060
82.7300
5.4530
85.8263
82.6700
1.7686
80.3732
82.6200
2.2953
78.6046
82.5700
5.1510
76.3093
82.5100
2.6546
71.1583
82.4500
5.5327
68.5037
82.4300
4.7533
62.9710
82.3500
1.6690
58.2178
82.2700
5.6165
56.5487
82.2000
5.4943
50.9323
82.1800
4.7139
45.4379
82.1000
3.4091
40.7240
82.0500
4.1941
37.3149
81.9600
5.5513
33.1208
81.9100
4.9266
27.5695
81.8800
4.2261
22.6430
81.8000
5.9114
18.4168
81.7300
4.0498
12.5054
81.6500
4.4413
8.4556
81.5700
4.0144
4.0144
81.59≈ 81.59
+ 0.00%
81.5300
5.1133
5.1133
81.4400
3.3720
8.4853
81.3500
6.0802
14.5655
81.2700
3.7644
18.3298
81.1800
1.6152
19.9451
81.1400
1.1726
21.1177
81.0800
6.0923
27.2100
80.9800
3.7903
31.0{3}29
80.9200
6.1082
37.1085
80.8300
1.9227
39.0311
80.8000
1.7649
40.7961
80.7200
3.4399
44.2360
80.6300
5.5681
49.8041
80.5400
2.6246
52.4286
80.5100
3.7137
56.1423
80.4400
2.1880
58.3303
80.3700
4.3805
62.7108
80.3100
4.6812
67.3919
80.2500
4.2720
71.6639
80.1800
2.0870
73.7509
80.1300
2.0209
75.7719
80.1000
1.4511
77.2230
80.0600
1.4577
78.6806
79.9700
5.5599
84.2406
79.8900
1.0061
85.2467
79.7900
3.6103
88.8570
79.7500
6.0234
94.8804
79.7200
5.2337
100.1140
79.6900
1.6873
101.8013
79.6100
1.6162
103.4175
79.3000
7.0016
110.4191
78.9000
10.0961
120.5152
78.6000
4.8959
125.4111
78.2900
10.0445
135.4556
77.9900
9.8377
145.2933
77.8100
3.60{3}5
148.8933
77.4800
4.0532
152.9465
77.2100
1.1483
154.0948
77.0100
6.4258
160.5206
76.8300
2.9241
163.4447
1.0000
0.0500
163.4947
0.0800
12.5000
175.9947
0.0300
35.0000
210.9947
0.0200
50.0000
260.9947
0.0100
250.0000
510.9947
Цена
Кол-во (COMP)
Итог (COMP)
85.8800
5.2645
165.1113
85.7100
1.6724
159.8468
85.5200
7.0568
158.1744
85.2600
4.8105
151.1175
84.9400
8.7148
146.3070
84.7700
3.0684
137.5922
84.4800
7.3973
134.5238
84.1800
5.7131
127.1265
83.8900
2.9959
121.4135
83.5000
5.1642
118.4176
83.2000
1.8253
113.2534
83.1300
1.1401
111.4280
83.1100
3.8957
110.2880
83.0900
4.3065
106.3923
83.0600
1.1511
102.0858
82.9700
3.2633
100.9347
82.9000
1.1222
97.6714
82.8200
2.7256
96.5492
82.7900
4.0175
93.8236
82.7700
3.9798
89.8060
82.7300
5.4530
85.8263
82.6700
1.7686
80.3732
82.6200
2.2953
78.6046
82.5700
5.1510
76.3093
82.5100
2.6546
71.1583
82.4500
5.5327
68.5037
82.4300
4.7533
62.9710
82.3500
1.6690
58.2178
82.2700
5.6165
56.5487
82.2000
5.4943
50.9323
82.1800
4.7139
45.4379
82.1000
3.4091
40.7240
82.0500
4.1941
37.3149
81.9600
5.5513
33.1208
81.9100
4.9266
27.5695
81.8800
4.2261
22.6430
81.8000
5.9114
18.4168
81.7300
4.0498
12.5054
81.6500
4.4413
8.4556
81.5700
4.0144
4.0144
81.59≈ 81.59
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
81.59≈ 81.59
+ 0.00%
81.5300
5.1133
5.1133
81.4400
3.3720
8.4853
81.3500
6.0802
14.5655
81.2700
3.7644
18.3298
81.1800
1.6152
19.9451
81.1400
1.1726
21.1177
81.0800
6.0923
27.2100
80.9800
3.7903
31.0{3}29
80.9200
6.1082
37.1085
80.8300
1.9227
39.0311
80.8000
1.7649
40.7961
80.7200
3.4399
44.2360
80.6300
5.5681
49.8041
80.5400
2.6246
52.4286
80.5100
3.7137
56.1423
80.4400
2.1880
58.3303
80.3700
4.3805
62.7108
80.3100
4.6812
67.3919
80.2500
4.2720
71.6639
80.1800
2.0870
73.7509
80.1300
2.0209
75.7719
80.1000
1.4511
77.2230
80.0600
1.4577
78.6806
79.9700
5.5599
84.2406
79.8900
1.0061
85.2467
79.7900
3.6103
88.8570
79.7500
6.0234
94.8804
79.7200
5.2337
100.1140
79.6900
1.6873
101.8013
79.6100
1.6162
103.4175
79.3000
7.0016
110.4191
78.9000
10.0961
120.5152
78.6000
4.8959
125.4111
78.2900
10.0445
135.4556
77.9900
9.8377
145.2933
77.8100
3.60{3}5
148.8933
77.4800
4.0532
152.9465
77.2100
1.1483
154.0948
77.0100
6.4258
160.5206
76.8300
2.9241
163.4447
1.0000
0.0500
163.4947
0.0800
12.5000
175.9947
0.0300
35.0000
210.9947
0.0200
50.0000
260.9947
0.0100
250.0000
510.9947
торговля
Время
Цена(USDT)
Кол-во(COMP)
18:15:48
81.5900
0.0770
18:12:25
81.4300
0.0657
18:10:26
81.5500
0.0562
18:09:23
81.4500
0.0568
18:09:19
81.4500
0.0568
18:08:32
81.4200
0.0542
18:07:37
81.3100
0.0556
18:07:16
81.3800
0.1040
18:07:04
81.4300
0.0729
18:05:12
81.3200
1.2316
18:03:52
81.4600
0.0837
18:03:26
81.5500
0.0800
18:02:52
81.6000
0.2062
18:02:48
81.6600
0.0878
18:02:35
81.7900
0.0724
18:01:57
81.7300
0.1054
18:01:14
81.7400
0.0737
18:01:06
81.7000
0.10{3}8
18:01:01
81.6200
0.1554
18:00:45
81.5800
0.0587
18:00:28
81.5100
3.2951
17:56:42
81.4100
0.1046
17:56:08
81.3600
0.3340
17:55:34
81.3800
0.2302
17:55:12
81.3500
0.1188
17:54:47
81.3800
0.1036
17:52:08
81.3400
0.6236
17:52:04
81.3200
0.1033
17:51:42
81.2500
0.1114
17:50:17
81.3200
0.0842
17:49:55
81.3400
0.1224
17:49:46
81.3100
0.1179
17:48:34
81.2600
0.1530
17:47:26
81.0300
0.0556
17:46:44
81.0200
0.2717
17:46:22
81.1500
1.8862
17:45:53
81.2400
0.3600
17:45:40
81.2800
3.1337
17:45:23
81.3900
0.2372
17:45:06
81.4500
1.6502
17:45:02
81.4400
2.0934
17:42:54
81.5100
0.1086
17:42:42
81.5100
0.0710
17:42:38
81.5200
0.1149
17:42:25
81.4900
0.0550
17:42:07
81.4500
0.1176
17:41:57
81.4900
0.1722
17:41:53
81.5200
0.1722
17:41:49
81.5600
0.0981
17:41:45
81.5600
0.0981
17:41:41
81.5600
0.2404
17:41:36
81.5400
0.0554
17:41:28
81.5100
0.0737
17:40:45
81.3300
0.9783
17:40:40
81.3900
0.2733
17:40:32
81.4300
0.1638
17:39:03
81.5000
0.1076
17:38:22
81.4100
0.0514
17:38:04
81.5200
0.3814
17:37:55
81.5100
0.0598
17:37:07
81.3800
0.2484
17:36:04
81.2200
2.9609
17:35:45
81.2300
0.1980
17:34:03
81.3300
0.0691
17:33:04
81.3600
0.1956
17:32:55
81.3400
0.1009
17:32:47
81.4000
0.0750
17:32:21
81.4400
0.0537
17:31:29
81.4900
0.0798
17:31:16
81.5400
0.8304
17:30:07
81.5600
0.1644
17:27:19
81.8100
0.1702
17:27:11
81.7300
0.0961
17:25:02
81.4900
0.0668
17:23:23
81.5400
0.0674
17:23:14
81.5200
0.0505
17:22:36
81.5500
0.1299
17:21:15
81.6300
0.0593
17:20:20
81.5400
0.2519
17:20:14
81.5200
0.0550
17:19:53
81.5900
0.0612
17:19:24
81.7200
0.0593
17:19:06
81.7400
0.7425
17:18:02
81.7200
0.1065
17:17:37
81.4300
0.0951
17:17:24
81.4200
0.0579
17:17:07
81.5800
0.2434
17:16:37
81.6500
0.8649
17:16:19
81.6400
0.1773
17:15:39
81.7100
0.4680
17:15:35
81.7600
0.0716
17:15:18
81.7400
0.0606
17:15:09
81.7000
0.1748
17:14:40
81.5900
0.3659
17:14:27
81.5800
0.0554
17:14:04
81.5800
0.3470
17:13:26
81.5700
0.0504
17:12:48
81.6100
0.1171
17:12:44
81.6900
0.1462
17:12:23
81.7000
0.2552
Торговля