COMP/USDT
40.14
≈ 40.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
43.8200
13.9862
305.5411
43.4500
11.8251
291.5549
43.2000
13.3583
279.7299
42.9500
4.4571
266.3716
42.8300
7.7392
261.9145
42.6400
5.3583
254.1753
42.5300
12.8418
248.8170
42.3400
12.1031
235.9752
42.0000
6.8797
223.8721
41.6500
7.8379
216.9924
41.5200
3.3496
209.1545
41.4700
7.7415
205.8049
41.4500
4.1839
198.0634
41.4000
8.4209
193.8795
41.3800
9.5640
185.4586
41.3200
6.2615
175.8946
41.2600
5.1243
169.6331
41.1900
9.5617
164.5088
41.1100
8.4069
154.9471
41.0800
4.5425
146.5402
41.0200
12.1060
141.9977
40.9900
10.4373
129.8917
40.9400
7.7252
119.4544
40.9000
11.8575
111.7292
40.8600
9.5888
99.8717
40.8000
2.4284
90.2829
40.7800
9.3013
87.8544
40.7000
3.1258
78.5531
40.6700
3.9673
75.4273
40.6400
7.3523
71.4600
40.6100
7.9116
64.1077
40.5600
2.4042
56.1961
40.5200
2.5626
53.7919
40.5000
11.4966
51.2293
40.4400
2.6227
39.7327
40.3600
5.4705
37.1100
40.3200
5.7947
31.6395
40.2900
9.3043
25.8449
40.2300
9.8805
16.5406
40.1500
6.6601
6.6601
40.14≈ 40.14
+ 0.00%
40.1100
5.5081
5.5081
40.0200
10.4551
15.9631
39.9500
4.3059
20.2691
39.9100
5.1271
25.3962
39.8600
2.4724
27.8685
39.7700
6.9566
34.8251
39.7000
5.1271
39.9523
39.6700
7.7449
47.6972
39.6200
2.2374
49.9345
39.5600
3.6621
53.5966
39.5200
12.0582
65.6548
39.4800
2.0623
67.7171
39.4400
8.8636
76.5807
39.3500
7.0773
83.6580
39.3200
10.2390
93.8970
39.2500
8.6902
102.5872
39.2000
5.0609
107.6481
39.1500
8.1234
115.7715
39.0900
10.7797
126.5512
39.0500
9.0763
135.6275
38.9800
6.0518
141.6793
38.9400
6.1294
147.8086
38.8500
8.8068
156.6154
38.7700
5.5021
162.1175
38.7000
5.5491
167.6665
38.6300
11.3827
179.0492
38.6000
3.0872
182.1364
38.5400
3.4936
185.6300
38.5100
5.1239
190.7539
38.4500
4.4296
195.1835
38.3100
1.5626
196.7462
37.9500
4.6042
201.3503
37.6000
7.3114
208.6617
37.4000
20.7310
229.3927
37.2800
7.4233
236.8160
37.0800
13.0{3}99
249.8170
36.9500
14.3944
264.2114
36.6900
3.6735
267.8848
36.4300
16.2894
284.1743
36.0500
2.2982
286.4725
1.0000
0.0500
286.5225
0.0800
12.5000
299.0225
0.0300
35.0000
334.0225
0.0200
50.0000
384.0225
0.0100
250.0000
634.0225
Цена
Кол-во (COMP)
Итог (COMP)
43.8200
13.9862
305.5411
43.4500
11.8251
291.5549
43.2000
13.3583
279.7299
42.9500
4.4571
266.3716
42.8300
7.7392
261.9145
42.6400
5.3583
254.1753
42.5300
12.8418
248.8170
42.3400
12.1031
235.9752
42.0000
6.8797
223.8721
41.6500
7.8379
216.9924
41.5200
3.3496
209.1545
41.4700
7.7415
205.8049
41.4500
4.1839
198.0634
41.4000
8.4209
193.8795
41.3800
9.5640
185.4586
41.3200
6.2615
175.8946
41.2600
5.1243
169.6331
41.1900
9.5617
164.5088
41.1100
8.4069
154.9471
41.0800
4.5425
146.5402
41.0200
12.1060
141.9977
40.9900
10.4373
129.8917
40.9400
7.7252
119.4544
40.9000
11.8575
111.7292
40.8600
9.5888
99.8717
40.8000
2.4284
90.2829
40.7800
9.3013
87.8544
40.7000
3.1258
78.5531
40.6700
3.9673
75.4273
40.6400
7.3523
71.4600
40.6100
7.9116
64.1077
40.5600
2.4042
56.1961
40.5200
2.5626
53.7919
40.5000
11.4966
51.2293
40.4400
2.6227
39.7327
40.3600
5.4705
37.1100
40.3200
5.7947
31.6395
40.2900
9.3043
25.8449
40.2300
9.8805
16.5406
40.1500
6.6601
6.6601
40.14≈ 40.14
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
40.14≈ 40.14
+ 0.00%
40.1100
5.5081
5.5081
40.0200
10.4551
15.9631
39.9500
4.3059
20.2691
39.9100
5.1271
25.3962
39.8600
2.4724
27.8685
39.7700
6.9566
34.8251
39.7000
5.1271
39.9523
39.6700
7.7449
47.6972
39.6200
2.2374
49.9345
39.5600
3.6621
53.5966
39.5200
12.0582
65.6548
39.4800
2.0623
67.7171
39.4400
8.8636
76.5807
39.3500
7.0773
83.6580
39.3200
10.2390
93.8970
39.2500
8.6902
102.5872
39.2000
5.0609
107.6481
39.1500
8.1234
115.7715
39.0900
10.7797
126.5512
39.0500
9.0763
135.6275
38.9800
6.0518
141.6793
38.9400
6.1294
147.8086
38.8500
8.8068
156.6154
38.7700
5.5021
162.1175
38.7000
5.5491
167.6665
38.6300
11.3827
179.0492
38.6000
3.0872
182.1364
38.5400
3.4936
185.6300
38.5100
5.1239
190.7539
38.4500
4.4296
195.1835
38.3100
1.5626
196.7462
37.9500
4.6042
201.3503
37.6000
7.3114
208.6617
37.4000
20.7310
229.3927
37.2800
7.4233
236.8160
37.0800
13.0{3}99
249.8170
36.9500
14.3944
264.2114
36.6900
3.6735
267.8848
36.4300
16.2894
284.1743
36.0500
2.2982
286.4725
1.0000
0.0500
286.5225
0.0800
12.5000
299.0225
0.0300
35.0000
334.0225
0.0200
50.0000
384.0225
0.0100
250.0000
634.0225
торговля
Время
Цена(USDT)
Кол-во(COMP)
22:54:30
40.1400
0.5064
22:54:25
40.1400
0.1574
22:54:21
40.1400
0.1006
22:54:17
40.1400
0.1513
22:54:08
40.1500
0.0639
22:53:43
40.1500
0.1019
22:53:39
40.1800
0.1520
22:53:39
40.1900
0.2497
22:53:39
40.2000
0.0527
22:53:35
40.2000
0.0527
22:53:18
40.2200
0.1195
22:53:14
40.2000
0.1600
22:53:05
40.1900
0.2497
22:53:01
40.2100
0.2832
22:52:56
40.2600
0.1557
22:52:48
40.2900
0.3861
22:52:44
40.3100
1.0478
22:52:39
40.3100
1.0032
22:52:23
40.3800
0.1087
22:52:10
40.3500
0.0652
22:51:57
40.3700
0.0751
22:51:49
40.3800
0.1812
22:51:31
40.3700
0.0891
22:51:27
40.3600
0.1254
22:51:10
40.3300
0.5616
22:51:06
40.3500
0.1196
22:50:58
40.3400
0.5853
22:50:49
40.3100
0.0624
22:50:44
40.3100
1.7294
22:50:40
40.2900
0.3396
22:50:36
40.2800
0.4524
22:50:32
40.3000
0.5632
22:50:23
40.3200
0.5714
22:50:19
40.3000
0.2672
22:50:06
40.2600
0.0975
22:49:49
40.2500
0.1608
22:49:37
40.2500
0.1669
22:49:28
40.2400
0.1482
22:49:20
40.2100
0.1790
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
22:43:12
40.0500
0.3974
22:43:08
40.0500
0.3952
22:43:08
40.0500
0.3974
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
22:41:55
40.0600
0.2822
22:41:42
40.0700
0.9979
22:41:25
40.0700
0.1600
22:41:21
40.0700
0.1600
22:41:16
40.0900
0.1600
22:41:12
40.1000
0.2000
Торговля