COMP/USDT
48.72
≈ 48.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
52.7600
1.2399
231.2684
52.5900
7.1293
230.0285
52.4700
1.0260
222.8992
52.3700
2.8664
221.8732
52.0800
14.4912
219.0068
51.7400
3.2279
204.5156
51.5300
14.3192
201.2877
51.2100
4.6032
186.9685
50.8300
2.7740
182.3653
50.4800
14.1505
179.5913
50.2400
9.5953
165.4408
50.1500
7.2062
155.8455
50.0600
2.8038
148.6393
50.0000
8.1052
145.8355
49.9800
5.4983
137.7304
49.9400
5.5718
132.2321
49.9100
3.8007
126.6603
49.8400
6.0182
122.8596
49.8000
9.4675
116.8414
49.7600
2.2435
107.3739
49.6700
3.1141
105.1304
49.6200
7.6455
102.0163
49.5400
9.3996
94.3709
49.5200
5.7739
84.9713
49.4700
2.2912
79.1974
49.4400
7.3071
76.9063
49.4000
2.5939
69.5992
49.3400
2.9206
67.0052
49.3200
4.2005
64.0846
49.2500
7.7624
59.8841
49.1900
2.8633
52.1217
49.1500
6.3599
49.2584
49.0800
4.3352
42.8985
49.0200
8.1883
38.5633
48.9700
6.1452
30.3750
48.9500
2.9402
24.2298
48.8700
3.9193
21.2896
48.8000
2.4273
17.3703
48.7800
4.7546
14.9430
48.7300
10.1884
10.1884
48.72≈ 48.72
+ 0.00%
48.6900
6.7161
6.7161
48.6300
7.4579
14.1740
48.6000
4.8285
19.0025
48.5200
2.6033
21.6057
48.4300
4.9626
26.5683
48.4000
8.0363
34.6046
48.3400
1.8312
36.4357
48.2700
3.0913
39.5270
48.1900
8.6786
48.2057
48.1400
2.6184
50.8240
48.0700
9.4874
60.3114
47.9900
5.8567
66.1681
47.9600
8.7260
74.8942
47.8900
2.5119
77.4060
47.8400
4.6126
82.0186
47.8000
7.9661
89.9847
47.7400
9.9400
99.9247
47.7100
4.2797
104.2044
47.6200
2.8898
107.0942
47.5600
8.3785
115.4727
47.4600
9.5981
125.0708
47.4100
6.1550
131.2258
47.3600
6.8725
138.0983
47.2800
3.1189
141.2172
47.2400
3.9690
145.1863
47.1900
4.1404
149.3267
47.1600
5.1587
154.4854
47.0900
4.5175
159.0028
46.9900
6.3549
165.3577
46.8900
8.5315
173.8892
46.6400
2.7144
176.6036
46.2800
15.5446
192.1482
45.8900
12.9235
205.0716
45.5600
6.1420
211.2136
45.3400
2.8061
214.0197
44.9900
16.5008
230.5205
44.6900
5.6006
236.1212
44.5800
9.3083
245.4295
44.4500
14.1859
259.6154
44.2700
3.7232
263.3386
1.0000
0.0500
263.3886
0.0800
12.5000
275.8886
0.0300
35.0000
310.8886
0.0200
50.0000
360.8886
0.0100
250.0000
610.8886
Цена
Кол-во (COMP)
Итог (COMP)
52.7600
1.2399
231.2684
52.5900
7.1293
230.0285
52.4700
1.0260
222.8992
52.3700
2.8664
221.8732
52.0800
14.4912
219.0068
51.7400
3.2279
204.5156
51.5300
14.3192
201.2877
51.2100
4.6032
186.9685
50.8300
2.7740
182.3653
50.4800
14.1505
179.5913
50.2400
9.5953
165.4408
50.1500
7.2062
155.8455
50.0600
2.8038
148.6393
50.0000
8.1052
145.8355
49.9800
5.4983
137.7304
49.9400
5.5718
132.2321
49.9100
3.8007
126.6603
49.8400
6.0182
122.8596
49.8000
9.4675
116.8414
49.7600
2.2435
107.3739
49.6700
3.1141
105.1304
49.6200
7.6455
102.0163
49.5400
9.3996
94.3709
49.5200
5.7739
84.9713
49.4700
2.2912
79.1974
49.4400
7.3071
76.9063
49.4000
2.5939
69.5992
49.3400
2.9206
67.0052
49.3200
4.2005
64.0846
49.2500
7.7624
59.8841
49.1900
2.8633
52.1217
49.1500
6.3599
49.2584
49.0800
4.3352
42.8985
49.0200
8.1883
38.5633
48.9700
6.1452
30.3750
48.9500
2.9402
24.2298
48.8700
3.9193
21.2896
48.8000
2.4273
17.3703
48.7800
4.7546
14.9430
48.7300
10.1884
10.1884
48.72≈ 48.72
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
48.72≈ 48.72
+ 0.00%
48.6900
6.7161
6.7161
48.6300
7.4579
14.1740
48.6000
4.8285
19.0025
48.5200
2.6033
21.6057
48.4300
4.9626
26.5683
48.4000
8.0363
34.6046
48.3400
1.8312
36.4357
48.2700
3.0913
39.5270
48.1900
8.6786
48.2057
48.1400
2.6184
50.8240
48.0700
9.4874
60.3114
47.9900
5.8567
66.1681
47.9600
8.7260
74.8942
47.8900
2.5119
77.4060
47.8400
4.6126
82.0186
47.8000
7.9661
89.9847
47.7400
9.9400
99.9247
47.7100
4.2797
104.2044
47.6200
2.8898
107.0942
47.5600
8.3785
115.4727
47.4600
9.5981
125.0708
47.4100
6.1550
131.2258
47.3600
6.8725
138.0983
47.2800
3.1189
141.2172
47.2400
3.9690
145.1863
47.1900
4.1404
149.3267
47.1600
5.1587
154.4854
47.0900
4.5175
159.0028
46.9900
6.3549
165.3577
46.8900
8.5315
173.8892
46.6400
2.7144
176.6036
46.2800
15.5446
192.1482
45.8900
12.9235
205.0716
45.5600
6.1420
211.2136
45.3400
2.8061
214.0197
44.9900
16.5008
230.5205
44.6900
5.6006
236.1212
44.5800
9.3083
245.4295
44.4500
14.1859
259.6154
44.2700
3.7232
263.3386
1.0000
0.0500
263.3886
0.0800
12.5000
275.8886
0.0300
35.0000
310.8886
0.0200
50.0000
360.8886
0.0100
250.0000
610.8886
торговля
Время
Цена(USDT)
Кол-во(COMP)
19:32:12
48.7200
0.3302
19:31:59
48.8000
0.1267
19:31:55
48.7900
0.7908
19:31:50
48.8100
0.1424
19:31:46
48.8000
0.1972
19:31:34
48.8200
0.0628
19:31:25
48.8100
0.2827
19:31:21
48.8300
0.0620
19:31:13
48.8600
0.9342
19:30:31
48.7800
0.1354
19:30:26
48.7900
0.4222
19:30:22
48.7700
0.1935
19:30:18
48.7500
4.3078
19:30:14
48.7300
0.4323
19:30:08
48.7100
0.9688
19:30:04
48.7000
0.2542
19:29:51
48.6700
5.8773
19:29:38
48.6800
0.1067
19:29:26
48.7100
0.6340
19:29:21
48.7200
0.9469
19:29:13
48.7000
0.0792
19:28:31
48.7000
0.1446
19:28:06
48.7200
0.0540
19:27:53
48.7900
0.3037
19:26:54
48.7300
0.0822
19:26:20
48.6900
0.1202
19:26:12
48.6600
0.1601
19:25:55
48.6700
0.0615
19:25:38
48.7100
2.9112
19:25:21
48.6800
0.3016
19:25:17
48.6900
3.8887
19:23:31
48.7100
0.3297
19:23:23
48.7100
0.0809
19:23:10
48.7600
0.1467
19:23:06
48.7600
0.1467
19:22:37
48.8600
0.1227
19:22:24
48.9100
0.0944
19:22:12
48.8900
1.8352
19:21:38
48.7600
0.0591
19:19:49
48.8000
0.1430
19:17:26
48.8500
0.2440
19:17:22
48.8600
0.5007
19:17:17
48.8500
0.2243
19:16:40
48.8600
0.1225
19:16:06
48.9700
0.8342
19:16:02
48.9900
0.0865
19:15:53
48.9900
0.1023
19:15:20
49.0500
0.1794
19:15:03
49.0900
0.1478
19:14:25
49.1500
0.9857
19:14:04
49.2100
0.3028
19:13:30
49.2900
1.8865
19:13:22
49.3300
0.8352
19:13:10
49.3300
0.8352
19:13:05
49.3500
0.2879
19:11:41
49.3600
0.7820
19:11:16
49.2700
0.4560
19:11:04
49.2600
0.0793
19:10:55
49.2600
0.0854
19:09:18
49.4500
0.1093
19:08:36
49.4400
0.7926
19:08:06
49.3100
0.4826
19:07:54
49.3500
0.1254
19:07:41
49.3600
1.1232
19:07:41
49.3300
0.0914
19:07:28
49.3500
0.0666
19:07:11
49.3300
0.2534
19:07:06
49.3400
0.3232
19:07:02
49.3300
0.1038
19:06:45
49.2700
2.6780
19:06:45
49.2500
0.2076
19:06:15
49.2400
0.0807
19:05:50
49.2600
0.0731
19:05:46
49.2600
0.1510
19:05:33
49.3200
0.2120
19:05:16
49.3900
0.3266
19:04:55
49.4000
0.4797
19:04:17
49.4000
0.2000
19:04:09
49.4200
0.8101
19:04:05
49.4900
0.0822
19:03:52
49.5100
0.2000
19:03:44
49.4700
0.2000
19:03:35
49.4300
0.2000
19:03:31
49.4200
0.2160
19:03:22
49.3800
0.2794
19:03:18
49.3600
0.2000
19:03:10
49.3700
0.0800
19:03:06
49.4000
0.3247
19:02:45
49.4400
0.1591
19:02:36
49.4500
0.0800
19:02:24
49.4500
0.2958
19:02:19
49.4700
0.0600
19:02:15
49.4600
0.1990
19:02:11
49.4900
0.1354
19:02:07
49.5500
0.1352
19:02:03
49.5800
0.0820
19:01:50
49.5800
0.0613
19:01:46
49.6000
0.0846
19:01:37
49.6500
0.1635
19:01:24
49.6400
0.1544
Торговля