COMP/USDT
55.15
≈ 55.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
59.1500
5.0045
219.6853
58.9300
1.5087
214.6809
58.8000
3.8025
213.1721
58.6100
5.2772
209.3696
58.4700
3.3399
204.0924
58.3100
7.6885
200.7525
58.0600
4.8603
193.0640
57.7400
11.1589
188.2036
57.4500
7.2293
177.0447
57.0700
13.8586
169.8154
56.7100
5.4164
155.9568
56.6200
8.3682
150.5404
56.5800
1.8247
142.1722
56.5200
6.3432
140.3475
56.4500
2.9170
134.0043
56.4300
2.4264
131.0873
56.3800
3.5100
128.6609
56.3500
4.2347
125.1509
56.3300
3.7918
120.9162
56.2900
5.8627
117.1244
56.2000
5.9270
111.2617
56.1300
3.2841
105.3347
56.0500
6.3254
102.0506
56.0300
1.5870
95.7252
55.9400
5.1754
94.1382
55.8900
7.3556
88.9628
55.8200
6.8360
81.6072
55.7700
2.5530
74.7712
55.7100
8.7896
72.2182
55.6200
8.8404
63.4286
55.5700
3.5485
54.5882
55.5400
4.6474
51.0397
55.5200
3.0447
46.3923
55.4700
6.4989
43.3477
55.4400
4.1554
36.8487
55.4100
5.9646
32.6934
55.3300
5.1238
26.7288
55.2400
7.0692
21.6050
55.2200
8.8175
14.5358
55.1800
5.7183
5.7183
55.15≈ 55.15
+ 0.00%
55.1400
7.8676
7.8676
55.0900
3.6936
11.5612
55.0600
3.1982
14.7594
54.9600
4.0670
18.8264
54.8700
5.4549
24.2814
54.8300
2.5097
26.7910
54.7900
5.2682
32.0592
54.7300
2.6730
34.7323
54.7000
4.5363
39.2686
54.6600
1.5072
40.7757
54.6000
4.9506
45.7263
54.5000
4.1757
49.9021
54.4300
7.9942
57.8962
54.3700
4.0480
61.9442
54.2900
5.3301
67.2743
54.2300
3.9210
71.1954
54.1300
5.5231
76.7184
54.1000
1.6606
78.3790
54.0100
6.3101
84.6891
53.9300
5.3418
90.0309
53.8300
2.1480
92.1789
53.7800
4.8285
97.0074
53.7500
5.0053
102.0127
53.7100
8.4953
110.5080
53.6500
6.9447
117.4527
53.6200
8.9183
126.3710
53.5400
9.3324
135.7034
53.4700
4.5912
140.2946
53.4200
2.1155
142.4101
53.3200
5.8537
148.2638
52.9500
7.3759
155.6397
52.5600
2.2479
157.8876
52.2600
1.1992
159.0868
51.9300
2.1054
161.1922
51.6700
14.8699
176.0621
51.5000
1.0030
177.0651
51.3500
7.8587
184.9239
51.1500
11.9540
196.8779
51.0100
3.8538
200.7317
50.7800
6.3833
207.1150
1.0000
0.0500
207.1650
0.0800
12.5000
219.6650
0.0300
35.0000
254.6650
0.0200
50.0000
304.6650
0.0100
250.0000
554.6650
Цена
Кол-во (COMP)
Итог (COMP)
59.1500
5.0045
219.6853
58.9300
1.5087
214.6809
58.8000
3.8025
213.1721
58.6100
5.2772
209.3696
58.4700
3.3399
204.0924
58.3100
7.6885
200.7525
58.0600
4.8603
193.0640
57.7400
11.1589
188.2036
57.4500
7.2293
177.0447
57.0700
13.8586
169.8154
56.7100
5.4164
155.9568
56.6200
8.3682
150.5404
56.5800
1.8247
142.1722
56.5200
6.3432
140.3475
56.4500
2.9170
134.0043
56.4300
2.4264
131.0873
56.3800
3.5100
128.6609
56.3500
4.2347
125.1509
56.3300
3.7918
120.9162
56.2900
5.8627
117.1244
56.2000
5.9270
111.2617
56.1300
3.2841
105.3347
56.0500
6.3254
102.0506
56.0300
1.5870
95.7252
55.9400
5.1754
94.1382
55.8900
7.3556
88.9628
55.8200
6.8360
81.6072
55.7700
2.5530
74.7712
55.7100
8.7896
72.2182
55.6200
8.8404
63.4286
55.5700
3.5485
54.5882
55.5400
4.6474
51.0397
55.5200
3.0447
46.3923
55.4700
6.4989
43.3477
55.4400
4.1554
36.8487
55.4100
5.9646
32.6934
55.3300
5.1238
26.7288
55.2400
7.0692
21.6050
55.2200
8.8175
14.5358
55.1800
5.7183
5.7183
55.15≈ 55.15
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
55.15≈ 55.15
+ 0.00%
55.1400
7.8676
7.8676
55.0900
3.6936
11.5612
55.0600
3.1982
14.7594
54.9600
4.0670
18.8264
54.8700
5.4549
24.2814
54.8300
2.5097
26.7910
54.7900
5.2682
32.0592
54.7300
2.6730
34.7323
54.7000
4.5363
39.2686
54.6600
1.5072
40.7757
54.6000
4.9506
45.7263
54.5000
4.1757
49.9021
54.4300
7.9942
57.8962
54.3700
4.0480
61.9442
54.2900
5.3301
67.2743
54.2300
3.9210
71.1954
54.1300
5.5231
76.7184
54.1000
1.6606
78.3790
54.0100
6.3101
84.6891
53.9300
5.3418
90.0309
53.8300
2.1480
92.1789
53.7800
4.8285
97.0074
53.7500
5.0053
102.0127
53.7100
8.4953
110.5080
53.6500
6.9447
117.4527
53.6200
8.9183
126.3710
53.5400
9.3324
135.7034
53.4700
4.5912
140.2946
53.4200
2.1155
142.4101
53.3200
5.8537
148.2638
52.9500
7.3759
155.6397
52.5600
2.2479
157.8876
52.2600
1.1992
159.0868
51.9300
2.1054
161.1922
51.6700
14.8699
176.0621
51.5000
1.0030
177.0651
51.3500
7.8587
184.9239
51.1500
11.9540
196.8779
51.0100
3.8538
200.7317
50.7800
6.3833
207.1150
1.0000
0.0500
207.1650
0.0800
12.5000
219.6650
0.0300
35.0000
254.6650
0.0200
50.0000
304.6650
0.0100
250.0000
554.6650
торговля
Время
Цена(USDT)
Кол-во(COMP)
12:19:02
55.1500
2.2311
12:18:27
55.1200
0.0621
12:18:22
55.1000
1.0093
12:17:42
55.0300
0.3453
12:17:38
55.0200
0.0908
12:17:25
55.0200
0.2000
12:17:21
55.0600
0.0604
12:17:11
55.0600
0.1600
12:17:02
55.0400
0.7378
12:16:53
55.0700
0.1692
12:16:48
55.0700
0.1692
12:16:48
55.0900
0.7994
12:16:44
55.0900
0.7994
12:16:39
55.1100
0.1282
12:16:35
55.0700
0.4536
12:16:31
55.0400
0.1090
12:16:23
54.9900
0.8967
12:16:08
54.9600
0.1140
12:15:50
54.9200
1.3516
12:15:23
54.9400
0.1130
12:15:18
54.9300
0.8903
12:15:14
54.9500
0.3552
12:14:48
55.0300
0.9054
12:14:27
55.0500
0.0550
12:14:01
55.0500
0.1232
12:13:53
55.0400
0.2629
12:13:49
55.0700
0.4006
12:13:19
55.1100
0.2549
12:13:14
55.1000
0.1264
12:12:57
55.1200
0.1642
12:12:53
55.1300
0.0548
12:12:49
55.1100
0.0549
12:12:44
55.0900
0.1655
12:12:40
55.0900
0.2000
12:12:07
55.1100
0.0518
12:11:53
55.1400
0.0549
12:11:41
55.1100
0.6864
12:11:36
55.1000
0.0550
12:11:32
55.1200
0.0765
12:11:24
55.1400
0.0641
12:11:20
55.1500
0.0548
12:11:07
55.1400
0.1724
12:10:54
55.1700
0.0529
12:10:28
55.1500
0.1292
12:09:59
55.0900
0.5191
12:09:54
55.0800
0.4628
12:09:37
55.1000
0.0577
12:09:29
55.1200
0.2000
12:09:24
55.1200
0.8761
12:09:20
55.1000
0.0577
12:09:03
55.1000
0.0640
12:08:42
55.1100
0.3144
12:08:37
55.0900
4.7459
12:08:33
55.1100
3.3836
12:08:29
55.1200
0.1801
12:08:25
55.1200
0.2238
12:08:20
55.0800
0.9160
12:08:16
55.0600
0.2556
12:08:12
55.0400
0.2824
12:08:08
55.0200
0.4844
12:08:05
54.9600
0.4234
12:06:59
54.9800
2.1622
12:06:54
55.0000
1.7368
12:06:50
55.0200
0.0786
12:06:44
55.0200
0.0813
12:05:53
54.9000
0.0710
12:05:31
54.9300
0.0521
12:05:06
54.9400
0.1479
12:05:02
54.9900
0.2080
12:04:53
55.0300
0.0648
12:04:49
55.0300
0.0648
12:04:44
55.0100
2.3921
12:04:11
55.0000
0.8794
12:04:06
55.0100
0.2196
12:03:32
55.0400
0.1752
12:03:10
55.0300
1.2166
12:03:06
55.0100
1.7327
12:03:06
55.0200
0.1717
12:03:02
55.0200
0.1717
12:02:53
55.0400
0.6086
12:02:49
55.0400
0.0813
12:02:45
55.0300
7.8749
12:02:41
55.0200
2.3228
12:02:36
55.0300
2.3330
12:02:28
55.0300
0.8387
12:02:23
55.0100
0.9520
12:02:19
55.0000
2.4750
12:02:11
54.9800
0.8562
12:02:06
54.9500
5.1217
12:02:06
54.9300
0.2741
12:02:02
54.9100
0.5866
12:01:58
54.9100
0.2339
12:01:54
54.9100
0.0860
12:01:49
54.9100
0.8916
12:01:45
54.9100
1.4181
12:01:41
54.8900
0.0537
12:01:37
54.8500
0.4192
12:01:28
54.8300
1.4937
12:01:23
54.8200
0.0515
12:01:14
54.8100
0.0511
Торговля