COMP/USDT
42.85
≈ 42.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
46.5800
16.4926
310.3707
46.2800
12.8812
293.8781
45.9900
3.5801
280.9970
45.6600
16.2683
277.4169
45.5000
9.3075
261.1485
45.2100
12.1741
251.8410
45.1300
6.2409
239.6669
44.9300
3.1750
233.4260
44.7900
7.5665
230.2510
44.5500
15.7877
222.6845
44.4200
2.2812
206.8968
44.3800
3.1939
204.6157
44.3100
5.2979
201.4217
44.2900
4.3136
196.1238
44.2200
8.0186
191.8103
44.1400
6.4572
183.7917
44.0500
2.8549
177.3345
44.0000
10.0481
174.4796
43.9500
10.2574
164.4316
43.9300
3.8251
154.1741
43.8500
10.4225
150.3491
43.7600
8.8740
139.9266
43.6800
6.1047
131.0526
43.6500
9.7357
124.9480
43.5900
10.4329
115.2122
43.5700
11.1348
104.7793
43.5200
4.4206
93.6445
43.4600
6.0550
89.2239
43.4200
7.6479
83.1689
43.3800
4.5398
75.5211
43.2900
6.5662
70.9812
43.2500
11.4224
64.4150
43.2300
10.1676
52.9926
43.1600
3.2165
42.8250
43.1000
4.2199
39.6085
43.0700
11.1364
35.3885
43.0300
6.0618
24.2522
43.0000
6.9808
18.1904
42.9600
3.8980
11.2096
42.8800
7.3117
7.3117
42.85≈ 42.85
+ 0.00%
42.8400
6.5423
6.5423
42.7500
8.7155
15.2578
42.7000
11.4690
26.7268
42.6600
10.8274
37.5542
42.6100
4.5478
42.1020
42.5700
5.6472
47.7492
42.5000
9.4017
57.1509
42.4200
5.6505
62.8014
42.3900
2.4018
65.2032
42.3400
11.5631
76.7663
42.2400
2.3009
79.0671
42.1900
6.5926
85.6597
42.1400
6.6316
92.2913
42.0700
3.9541
96.2454
42.0100
10.8206
107.0660
41.9800
3.3624
110.4283
41.9100
10.0957
120.5240
41.8700
4.9645
125.4885
41.7800
8.9493
134.4378
41.6800
2.0839
136.5217
41.5900
3.2963
139.8180
41.5600
9.9818
149.7997
41.5000
7.1975
156.9973
41.4400
6.2004
163.1977
41.3400
8.9367
172.1344
41.2500
4.4277
176.5621
41.1700
5.8003
182.3624
41.1400
4.4482
186.8106
41.0600
7.8373
194.6479
41.0100
4.7714
199.4193
40.8700
6.9788
206.3980
40.6200
18.8797
225.2778
40.4700
5.6641
230.9418
40.2600
16.9927
247.9345
40.1700
2.4302
250.3647
39.8700
2.5061
252.8708
39.7000
15.6916
268.5624
39.3600
16.3789
284.9413
39.0600
20.0733
305.0145
38.7500
19.7823
324.7969
1.0000
0.0500
324.8469
0.0800
12.5000
337.3469
0.0300
35.0000
372.3469
0.0200
50.0000
422.3469
0.0100
250.0000
672.3469
Цена
Кол-во (COMP)
Итог (COMP)
46.5800
16.4926
310.3707
46.2800
12.8812
293.8781
45.9900
3.5801
280.9970
45.6600
16.2683
277.4169
45.5000
9.3075
261.1485
45.2100
12.1741
251.8410
45.1300
6.2409
239.6669
44.9300
3.1750
233.4260
44.7900
7.5665
230.2510
44.5500
15.7877
222.6845
44.4200
2.2812
206.8968
44.3800
3.1939
204.6157
44.3100
5.2979
201.4217
44.2900
4.3136
196.1238
44.2200
8.0186
191.8103
44.1400
6.4572
183.7917
44.0500
2.8549
177.3345
44.0000
10.0481
174.4796
43.9500
10.2574
164.4316
43.9300
3.8251
154.1741
43.8500
10.4225
150.3491
43.7600
8.8740
139.9266
43.6800
6.1047
131.0526
43.6500
9.7357
124.9480
43.5900
10.4329
115.2122
43.5700
11.1348
104.7793
43.5200
4.4206
93.6445
43.4600
6.0550
89.2239
43.4200
7.6479
83.1689
43.3800
4.5398
75.5211
43.2900
6.5662
70.9812
43.2500
11.4224
64.4150
43.2300
10.1676
52.9926
43.1600
3.2165
42.8250
43.1000
4.2199
39.6085
43.0700
11.1364
35.3885
43.0300
6.0618
24.2522
43.0000
6.9808
18.1904
42.9600
3.8980
11.2096
42.8800
7.3117
7.3117
42.85≈ 42.85
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
42.85≈ 42.85
+ 0.00%
42.8400
6.5423
6.5423
42.7500
8.7155
15.2578
42.7000
11.4690
26.7268
42.6600
10.8274
37.5542
42.6100
4.5478
42.1020
42.5700
5.6472
47.7492
42.5000
9.4017
57.1509
42.4200
5.6505
62.8014
42.3900
2.4018
65.2032
42.3400
11.5631
76.7663
42.2400
2.3009
79.0671
42.1900
6.5926
85.6597
42.1400
6.6316
92.2913
42.0700
3.9541
96.2454
42.0100
10.8206
107.0660
41.9800
3.3624
110.4283
41.9100
10.0957
120.5240
41.8700
4.9645
125.4885
41.7800
8.9493
134.4378
41.6800
2.0839
136.5217
41.5900
3.2963
139.8180
41.5600
9.9818
149.7997
41.5000
7.1975
156.9973
41.4400
6.2004
163.1977
41.3400
8.9367
172.1344
41.2500
4.4277
176.5621
41.1700
5.8003
182.3624
41.1400
4.4482
186.8106
41.0600
7.8373
194.6479
41.0100
4.7714
199.4193
40.8700
6.9788
206.3980
40.6200
18.8797
225.2778
40.4700
5.6641
230.9418
40.2600
16.9927
247.9345
40.1700
2.4302
250.3647
39.8700
2.5061
252.8708
39.7000
15.6916
268.5624
39.3600
16.3789
284.9413
39.0600
20.0733
305.0145
38.7500
19.7823
324.7969
1.0000
0.0500
324.8469
0.0800
12.5000
337.3469
0.0300
35.0000
372.3469
0.0200
50.0000
422.3469
0.0100
250.0000
672.3469
торговля
Время
Цена(USDT)
Кол-во(COMP)
23:18:13
42.8500
0.8400
23:18:05
42.8500
1.2115
23:17:43
42.8600
0.8398
23:17:26
42.8400
1.0404
23:16:40
42.9000
1.3982
23:16:35
42.8900
2.2375
23:16:31
42.9100
0.9324
23:16:10
42.8800
0.4120
23:16:01
42.8600
0.4240
23:15:53
42.8900
0.7200
23:15:44
42.9100
0.8387
23:15:28
42.9400
0.8381
23:15:23
42.9500
0.8380
23:15:19
42.9500
0.8524
23:14:28
42.9800
0.4142
23:14:11
43.0100
0.8673
23:13:59
43.0100
0.8673
23:13:34
43.0200
1.1591
23:13:30
43.0300
1.3945
23:13:25
43.0300
1.2870
23:13:21
43.0200
0.1600
23:13:17
42.9800
7.2952
23:13:04
42.9500
1.4106
23:12:56
42.9400
0.9937
23:11:52
42.9100
0.0897
23:11:48
42.8900
0.8784
23:11:14
42.8800
0.8394
23:10:19
42.8600
0.9334
23:09:49
42.9000
1.0659
23:09:24
42.9200
0.8690
23:09:20
42.9300
0.8940
23:09:15
42.9100
0.3600
23:09:07
42.8900
2.0424
23:09:03
42.9100
0.8390
23:08:54
42.8800
0.9474
23:08:50
42.8600
0.0990
23:07:46
42.8600
0.8400
23:07:16
42.8400
1.3043
23:07:03
42.8300
1.4247
23:06:55
42.8300
0.3356
23:06:55
42.8500
0.5932
23:06:46
42.8600
0.4910
23:06:42
42.8600
0.5932
23:06:38
42.8600
1.0842
23:06:25
42.8700
0.3968
23:06:21
42.8800
1.1317
23:05:51
42.8500
0.8732
23:05:22
42.8700
1.0919
23:04:26
42.8000
0.3694
23:04:13
42.7700
1.1355
23:04:00
42.7500
0.8496
23:03:48
42.7400
0.3640
23:03:43
42.7400
0.5552
23:03:14
42.7700
0.2586
23:02:44
42.7700
0.8417
23:02:40
42.7800
0.8416
23:02:36
42.7800
0.8416
23:02:23
42.7600
1.3178
23:02:19
42.7400
1.6850
23:02:14
42.7200
0.8607
23:01:48
42.7000
2.0222
23:01:43
42.7000
0.8435
23:01:39
42.6700
2.6256
23:01:35
42.6500
0.3697
23:01:31
42.6700
0.8438
23:01:26
42.6600
1.1200
23:01:22
42.6500
0.8442
23:01:09
42.6000
1.1475
23:01:05
42.6000
0.4373
23:01:01
42.6200
1.6888
23:00:57
42.6300
1.1206
23:00:52
42.6400
0.2870
23:00:48
42.6500
0.0694
23:00:27
42.6900
1.4844
23:00:18
42.6900
1.4190
23:00:09
42.6700
0.3231
22:59:30
42.7300
0.8427
22:59:13
42.7200
1.2480
22:59:09
42.7300
0.0545
22:58:56
42.7400
0.8489
22:58:48
42.7500
1.6064
22:58:35
42.7800
0.9165
22:57:44
42.8200
0.8412
22:57:32
42.8000
0.8459
22:57:15
42.8100
1.2465
22:57:07
42.8500
0.1997
22:56:54
42.8700
0.1997
22:56:50
42.8900
0.2946
22:56:49
42.9100
0.1997
22:56:45
42.9100
0.1997
22:55:46
42.9200
0.8390
22:55:29
42.8800
0.8754
22:55:04
42.8600
1.1562
22:54:07
42.8400
1.1288
22:54:03
42.8200
1.1319
22:53:46
42.8500
1.2560
22:53:28
42.8900
1.6502
22:53:20
42.8900
0.5394
22:53:20
42.8900
1.6502
22:53:16
42.9100
0.2641
Торговля