CEEK/USDT
0.0345
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1963
1,010.5000
55K
0.1918
1,166.5000
54K
0.1834
1,427.4000
52K
0.1795
1,294.5000
51K
0.1755
592.7000
50K
0.1658
305.9000
49K
0.1542
377.4000
49K
0.1507
1,310.8000
48K
0.1470
1,524.9000
47K
0.1384
457.9000
46K
0.1266
1,430.0000
45K
0.1149
2,394.6000
44K
0.1058
879.7000
41K
0.0984
636.6000
40K
0.0933
1,893.5000
40K
0.0882
907.0000
38K
0.0868
916.5000
37K
0.0850
1,269.4000
36K
0.0823
1,791.2000
35K
0.0797
1,020.6000
33K
0.0783
1,152.7000
32K
0.0756
528.9000
31K
0.0738
1,475.7000
30K
0.0717
1,182.8000
29K
0.0689
752.8000
28K
0.0659
892.0000
27K
0.0639
877.3000
26K
0.0616
2,002.0000
25K
0.0602
1,816.3000
23K
0.0581
1,355.2000
21K
0.0553
1,413.6000
20K
0.0531
1,972.4000
19K
0.0505
610.5000
17K
0.0490
1,181.5000
16K
0.0466
3,183.4000
15K
0.0449
2,037.4000
12K
0.0429
3,240.2000
10K
0.0401
1,431.5000
6K
0.0381
1,350.7000
5K
0.0355
3,553.6000
4K
0.0345≈ 0.03
+ 0.00%
0.0335
2,212.8000
2K
0.0309
1,374.6000
4K
0.0289
4,752.1000
8K
0.0261
5,612.4000
14K
0.0241
3,979.6000
18K
0.0223
2,554.3000
20K
0.0200
5,506.7000
26K
0.0184
7,050.2000
33K
0.0159
1,721.3000
35K
0.0136
5,741.8000
41K
0.0108
10,631.9000
51K
0.0087
4,223.5000
55K
0.0072
15,082.5000
70K
0.0050
28,836.7000
99K
0.0029
44,301.5000
144K
0.0{4}5
20,000.0000
164K
0.0{4}4
50,000.0000
214K
0.0{4}1
300,000.000
514K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1963
1,010.5000
55K
0.1918
1,166.5000
54K
0.1834
1,427.4000
52K
0.1795
1,294.5000
51K
0.1755
592.7000
50K
0.1658
305.9000
49K
0.1542
377.4000
49K
0.1507
1,310.8000
48K
0.1470
1,524.9000
47K
0.1384
457.9000
46K
0.1266
1,430.0000
45K
0.1149
2,394.6000
44K
0.1058
879.7000
41K
0.0984
636.6000
40K
0.0933
1,893.5000
40K
0.0882
907.0000
38K
0.0868
916.5000
37K
0.0850
1,269.4000
36K
0.0823
1,791.2000
35K
0.0797
1,020.6000
33K
0.0783
1,152.7000
32K
0.0756
528.9000
31K
0.0738
1,475.7000
30K
0.0717
1,182.8000
29K
0.0689
752.8000
28K
0.0659
892.0000
27K
0.0639
877.3000
26K
0.0616
2,002.0000
25K
0.0602
1,816.3000
23K
0.0581
1,355.2000
21K
0.0553
1,413.6000
20K
0.0531
1,972.4000
19K
0.0505
610.5000
17K
0.0490
1,181.5000
16K
0.0466
3,183.4000
15K
0.0449
2,037.4000
12K
0.0429
3,240.2000
10K
0.0401
1,431.5000
6K
0.0381
1,350.7000
5K
0.0355
3,553.6000
4K
0.0345≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0345≈ 0.03
+ 0.00%
0.0335
2,212.8000
2K
0.0309
1,374.6000
4K
0.0289
4,752.1000
8K
0.0261
5,612.4000
14K
0.0241
3,979.6000
18K
0.0223
2,554.3000
20K
0.0200
5,506.7000
26K
0.0184
7,050.2000
33K
0.0159
1,721.3000
35K
0.0136
5,741.8000
41K
0.0108
10,631.9000
51K
0.0087
4,223.5000
55K
0.0072
15,082.5000
70K
0.0050
28,836.7000
99K
0.0029
44,301.5000
144K
0.0{4}5
20,000.0000
164K
0.0{4}4
50,000.0000
214K
0.0{4}1
300,000.0000
514K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
18:37:55
0.0345
7,271.0000
18:37:26
0.0346
962.1000
18:37:14
0.0347
8,087.9000
18:33:26
0.0345
318.2000
18:32:49
0.0345
1,157.4000
18:32:12
0.0344
57.8000
18:25:59
0.0347
1,722.0000
18:20:58
0.0347
254.5000
18:20:54
0.0347
307.7000
18:17:54
0.0346
2,167.0000
18:11:54
0.0346
797.0000
18:11:37
0.0346
734.1000
18:10:08
0.0347
347.5000
18:09:39
0.0346
7,067.6000
18:08:50
0.0347
1,090.8000
18:07:13
0.0347
260.4000
18:06:48
0.0347
431.5000
17:53:55
0.0346
861.4000
17:51:53
0.0346
6,347.6000
17:48:52
0.0346
865.8000
17:48:44
0.0346
57.7000
17:43:42
0.0346
43.2000
17:35:01
0.0346
358.2000
17:34:52
0.0346
1,308.7000
17:32:43
0.0348
50.7000
17:32:35
0.0347
2,734.2000
17:32:26
0.0347
121.6000
17:32:10
0.0348
4,809.1000
17:28:59
0.0348
276.3000
17:28:55
0.0348
2,603.0000
17:25:16
0.0349
968.5000
17:25:11
0.0349
2,889.5000
17:23:00
0.0350
35,928.7000
17:22:23
0.0350
197.7000
17:12:46
0.0350
1,265.6000
17:09:20
0.0352
425.1000
17:08:43
0.0352
57.2000
17:08:15
0.0352
32,162.0000
17:07:50
0.0351
3,618.6000
17:07:45
0.0349
246.5000
17:07:29
0.0348
739.0000
17:02:13
0.0348
2,500.0000
17:01:52
0.0348
1,327.6000
17:01:19
0.0348
1,584.0000
17:01:15
0.0349
923.5000
16:58:40
0.0350
57.4000
16:55:21
0.0350
117.2000
16:54:14
0.0351
6,791.5000
16:53:40
0.0351
57.6000
16:53:32
0.0351
1,048.1000
16:53:19
0.0353
291.6000
16:53:15
0.0353
141.7000
16:48:43
0.0352
101.1000
16:45:35
0.0350
1,041.3000
16:45:06
0.0351
1,131.4000
16:44:49
0.0351
1,265.6000
16:44:32
0.0353
109.9000
16:44:15
0.0353
960.7000
16:44:11
0.0353
1,069.4000
16:43:50
0.0352
2,033.3000
16:43:42
0.0352
101.5000
16:43:29
0.0353
4,870.9000
16:43:25
0.0351
15,116.4000
16:43:21
0.0354
2,067.0000
16:43:16
0.0355
680.1000
16:43:08
0.0356
7,075.7000
16:42:59
0.0355
1,290.0000
16:42:51
0.0354
125.0000
16:42:34
0.0355
1,315.1000
16:42:30
0.0355
950.9000
16:42:22
0.0353
651.5000
16:42:08
0.0355
2,879.4000
16:41:48
0.0356
1,265.6000
16:41:30
0.0356
6,076.5000
16:41:26
0.0358
538.0000
16:41:14
0.0358
113.5000
16:41:05
0.0358
5,339.2000
16:41:01
0.0356
1,195.5000
16:40:53
0.0356
4,821.2000
16:40:35
0.0357
547.5000
16:40:31
0.0357
1,702.9000
16:40:27
0.0357
6,317.5000
16:40:06
0.0355
14,174.8000
16:39:49
0.0354
2,501.9000
16:39:45
0.0353
16,834.1000
16:39:40
0.0351
6,736.3000
16:39:23
0.0350
1,465.1000
16:38:41
0.0350
58.1000
16:38:24
0.0350
92.8000
16:37:46
0.0350
5,568.3000
16:37:26
0.0348
4,717.1000
16:36:56
0.0347
1,831.7000
16:36:48
0.0345
1,135.5000
16:36:01
0.0345
3,973.9000
16:35:48
0.0345
4,189.0000
16:35:31
0.0344
6,289.2000
16:33:58
0.0344
211.4000
16:33:41
0.0343
102.1000
16:30:16
0.0342
553.1000
16:29:49
0.0343
7,683.0000
Торговля