CEEK/USDT
0.0378
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1967
472.5000
53K
0.1898
828.6000
53K
0.1843
474.1000
52K
0.1732
325.7000
52K
0.1617
1,093.0000
51K
0.1584
1,721.0000
50K
0.1497
1,527.0000
48K
0.1425
859.2000
47K
0.1309
1,408.8000
46K
0.1259
2,343.7000
45K
0.1200
772.9000
42K
0.1118
1,153.5000
41K
0.1055
2,155.0000
40K
0.0949
2,739.9000
38K
0.0905
1,334.6000
35K
0.0836
710.4000
34K
0.0806
615.6000
33K
0.0784
490.8000
33K
0.0769
950.1000
32K
0.0746
699.5000
31K
0.0731
1,078.8000
31K
0.0713
860.2000
30K
0.0700
872.0000
29K
0.0681
1,505.8000
28K
0.0659
1,578.9000
26K
0.0632
482.9000
25K
0.0620
1,493.4000
24K
0.0604
2,042.6000
23K
0.0579
567.5000
21K
0.0569
2,216.3000
20K
0.0540
1,869.7000
18K
0.0522
693.6000
16K
0.0507
2,051.9000
15K
0.0497
2,672.7000
13K
0.0468
1,370.7000
11K
0.0458
1,773.4000
9K
0.0439
2,012.4000
7K
0.0425
1,489.6000
5K
0.0405
1,460.8000
4K
0.0388
2,531.4000
3K
0.0378≈ 0.03
+ 0.00%
0.0368
3,241.2000
3K
0.0351
1,536.8000
5K
0.0330
1,049.7000
6K
0.0317
3,819.5000
10K
0.0298
2,992.4000
13K
0.0287
953.4000
14K
0.0258
2,244.0000
16K
0.0248
1,758.3000
18K
0.0233
2,715.1000
20K
0.0215
1,255.8000
22K
0.0186
7,113.2000
29K
0.0176
6,848.7000
36K
0.0151
2,253.3000
38K
0.0135
5,272.1000
43K
0.0122
7,185.8000
50K
0.0096
13,964.0000
64K
0.0073
11,467.1000
76K
0.0054
27,312.6000
103K
0.0041
14,513.5000
117K
0.0023
54,375.8000
172K
0.0{3}75
152,899.100
325K
0.0{4}5
20,000.0000
345K
0.0{4}4
50,000.0000
395K
0.0{4}1
300,000.000
695K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1967
472.5000
53K
0.1898
828.6000
53K
0.1843
474.1000
52K
0.1732
325.7000
52K
0.1617
1,093.0000
51K
0.1584
1,721.0000
50K
0.1497
1,527.0000
48K
0.1425
859.2000
47K
0.1309
1,408.8000
46K
0.1259
2,343.7000
45K
0.1200
772.9000
42K
0.1118
1,153.5000
41K
0.1055
2,155.0000
40K
0.0949
2,739.9000
38K
0.0905
1,334.6000
35K
0.0836
710.4000
34K
0.0806
615.6000
33K
0.0784
490.8000
33K
0.0769
950.1000
32K
0.0746
699.5000
31K
0.0731
1,078.8000
31K
0.0713
860.2000
30K
0.0700
872.0000
29K
0.0681
1,505.8000
28K
0.0659
1,578.9000
26K
0.0632
482.9000
25K
0.0620
1,493.4000
24K
0.0604
2,042.6000
23K
0.0579
567.5000
21K
0.0569
2,216.3000
20K
0.0540
1,869.7000
18K
0.0522
693.6000
16K
0.0507
2,051.9000
15K
0.0497
2,672.7000
13K
0.0468
1,370.7000
11K
0.0458
1,773.4000
9K
0.0439
2,012.4000
7K
0.0425
1,489.6000
5K
0.0405
1,460.8000
4K
0.0388
2,531.4000
3K
0.0378≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0378≈ 0.03
+ 0.00%
0.0368
3,241.2000
3K
0.0351
1,536.8000
5K
0.0330
1,049.7000
6K
0.0317
3,819.5000
10K
0.0298
2,992.4000
13K
0.0287
953.4000
14K
0.0258
2,244.0000
16K
0.0248
1,758.3000
18K
0.0233
2,715.1000
20K
0.0215
1,255.8000
22K
0.0186
7,113.2000
29K
0.0176
6,848.7000
36K
0.0151
2,253.3000
38K
0.0135
5,272.1000
43K
0.0122
7,185.8000
50K
0.0096
13,964.0000
64K
0.0073
11,467.1000
76K
0.0054
27,312.6000
103K
0.0041
14,513.5000
117K
0.0023
54,375.8000
172K
0.0{3}75
152,899.1000
325K
0.0{4}5
20,000.0000
345K
0.0{4}4
50,000.0000
395K
0.0{4}1
300,000.0000
695K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
12:54:09
0.0378
2,287.4000
12:53:36
0.0376
1,328.7000
12:52:06
0.0376
3,077.6000
12:48:51
0.0377
1,091.1000
12:48:43
0.0376
1,060.5000
12:45:29
0.0376
106.3000
12:38:45
0.0377
250.7000
12:35:30
0.0377
840.6000
12:34:54
0.0376
94.5000
12:32:50
0.0377
52.5000
12:31:49
0.0376
875.9000
12:30:11
0.0378
1,469.2000
12:27:27
0.0376
285.3000
12:27:07
0.0376
370.0000
12:24:49
0.0376
655.0000
12:24:28
0.0376
974.9000
12:22:52
0.0375
406.3000
12:22:27
0.0377
1,111.0000
12:22:23
0.0377
990.3000
12:21:40
0.0377
2,046.8000
12:20:59
0.0377
1,716.7000
12:20:34
0.0376
707.5000
12:18:05
0.0376
1,315.1000
12:17:56
0.0375
1,315.1000
12:14:59
0.0375
500.0000
12:13:42
0.0375
80.0000
12:11:23
0.0376
1,729.6000
12:10:38
0.0374
135.6000
12:10:25
0.0374
1,360.4000
12:10:09
0.0374
20,439.7000
12:09:52
0.0373
3,471.0000
12:09:43
0.0373
1,111.0000
12:09:35
0.0373
11,293.5000
12:09:26
0.0372
1,748.4000
12:08:40
0.0372
236.2000
12:08:28
0.0373
2,193.7000
12:08:23
0.0373
766.7000
12:08:07
0.0372
1,060.5000
12:07:44
0.0372
758.6000
12:07:27
0.0372
561.0000
12:07:18
0.0372
760.8000
12:07:14
0.0371
83.2000
12:07:06
0.0371
2,193.7000
12:06:53
0.0372
1,096.8000
12:06:36
0.0373
3,380.7000
12:06:11
0.0372
362.4000
12:05:30
0.0372
106.6000
11:59:28
0.0373
1,327.6000
11:55:31
0.0373
802.4000
11:50:16
0.0372
775.6000
11:49:26
0.0371
299.9000
11:46:04
0.0372
227.2000
11:45:39
0.0372
2,390.8000
11:44:53
0.0371
164.9000
11:40:34
0.0371
918.5000
11:35:55
0.0371
1,056.3000
11:32:42
0.0371
75.0000
11:30:52
0.0371
365.6000
11:30:24
0.0372
903.9000
11:29:54
0.0371
67.4000
11:28:47
0.0372
877.5000
11:27:24
0.0372
3,152.9000
11:27:19
0.0372
779.2000
11:26:38
0.0371
684.2000
11:26:21
0.0371
2,193.7000
11:26:04
0.0371
878.9000
11:25:27
0.0371
725.1000
11:24:49
0.0370
611.9000
11:21:21
0.0369
324.6000
11:20:04
0.0371
2,029.9000
11:17:57
0.0370
3,360.6000
11:17:03
0.0370
657.2000
11:15:42
0.0370
808.0000
11:15:25
0.0369
234.5000
11:14:00
0.0369
81.2000
11:12:33
0.0370
695.9000
11:12:29
0.0369
818.7000
11:12:03
0.0370
613.1000
11:11:55
0.0368
1,239.6000
11:09:54
0.0370
1,143.1000
11:08:53
0.0370
40.5000
11:05:28
0.0370
144.0000
11:05:19
0.0370
3,546.2000
11:04:54
0.0371
10,004.4000
11:04:26
0.0373
6,055.0000
11:04:22
0.0372
34,513.1000
11:04:18
0.0376
9,160.9000
11:04:13
0.0373
35,475.4000
11:03:28
0.0370
107.2000
11:02:59
0.0370
2,865.9000
10:51:16
0.0371
815.1000
10:50:59
0.0371
500.0000
10:37:14
0.0371
864.4000
10:32:00
0.0370
203.4000
10:31:32
0.0371
348.8000
10:23:44
0.0371
466.5000
10:23:40
0.0371
80.9000
10:21:47
0.0371
590.6000
10:21:18
0.0371
1,095.8000
10:18:40
0.0370
659.7000
Торговля