CEEK/USDT
0.0309
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1778
1,483.2000
71K
0.1707
785.1000
69K
0.1651
1,136.4000
69K
0.1589
1,202.2000
67K
0.1531
1,204.1000
66K
0.1462
1,668.6000
65K
0.1420
916.8000
63K
0.1308
2,156.6000
62K
0.1241
1,938.8000
60K
0.1131
1,704.6000
58K
0.1095
2,682.4000
57K
0.1060
1,736.6000
54K
0.1012
752.7000
52K
0.0932
2,824.0000
51K
0.0826
3,261.9000
49K
0.0790
774.5000
45K
0.0780
1,440.4000
45K
0.0751
679.4000
43K
0.0723
1,518.1000
42K
0.0694
851.9000
41K
0.0670
1,571.4000
40K
0.0650
773.8000
39K
0.0623
958.2000
38K
0.0605
2,132.4000
37K
0.0593
1,330.8000
35K
0.0576
1,939.9000
33K
0.0553
2,598.0000
31K
0.0539
757.3000
29K
0.0521
1,990.1000
28K
0.0494
1,589.8000
26K
0.0481
2,720.6000
24K
0.0467
975.2000
22K
0.0457
2,795.3000
21K
0.0434
2,707.3000
18K
0.0422
1,054.9000
15K
0.0400
3,254.5000
14K
0.0380
3,091.5000
11K
0.0363
3,436.6000
8K
0.0333
2,992.6000
4K
0.0319
1,432.0000
1K
0.0309≈ 0.03
+ 0.00%
0.0299
3,470.8000
3K
0.0284
4,689.2000
8K
0.0254
3,199.2000
11K
0.0236
3,690.1000
15K
0.0217
5,063.6000
20K
0.0195
6,448.8000
27K
0.0182
6,533.8000
33K
0.0160
2,102.8000
35K
0.0149
5,727.4000
41K
0.0136
3,414.3000
44K
0.0122
10,138.3000
54K
0.0095
14,423.0000
69K
0.0077
16,228.9000
85K
0.0062
8,501.5000
94K
0.0040
11,120.7000
105K
0.0023
50,794.3000
156K
0.0010
60,094.5000
216K
0.0{4}5
20,000.0000
236K
0.0{4}4
50,000.0000
286K
0.0{4}1
300,000.000
586K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1778
1,483.2000
71K
0.1707
785.1000
69K
0.1651
1,136.4000
69K
0.1589
1,202.2000
67K
0.1531
1,204.1000
66K
0.1462
1,668.6000
65K
0.1420
916.8000
63K
0.1308
2,156.6000
62K
0.1241
1,938.8000
60K
0.1131
1,704.6000
58K
0.1095
2,682.4000
57K
0.1060
1,736.6000
54K
0.1012
752.7000
52K
0.0932
2,824.0000
51K
0.0826
3,261.9000
49K
0.0790
774.5000
45K
0.0780
1,440.4000
45K
0.0751
679.4000
43K
0.0723
1,518.1000
42K
0.0694
851.9000
41K
0.0670
1,571.4000
40K
0.0650
773.8000
39K
0.0623
958.2000
38K
0.0605
2,132.4000
37K
0.0593
1,330.8000
35K
0.0576
1,939.9000
33K
0.0553
2,598.0000
31K
0.0539
757.3000
29K
0.0521
1,990.1000
28K
0.0494
1,589.8000
26K
0.0481
2,720.6000
24K
0.0467
975.2000
22K
0.0457
2,795.3000
21K
0.0434
2,707.3000
18K
0.0422
1,054.9000
15K
0.0400
3,254.5000
14K
0.0380
3,091.5000
11K
0.0363
3,436.6000
8K
0.0333
2,992.6000
4K
0.0319
1,432.0000
1K
0.0309≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0309≈ 0.03
+ 0.00%
0.0299
3,470.8000
3K
0.0284
4,689.2000
8K
0.0254
3,199.2000
11K
0.0236
3,690.1000
15K
0.0217
5,063.6000
20K
0.0195
6,448.8000
27K
0.0182
6,533.8000
33K
0.0160
2,102.8000
35K
0.0149
5,727.4000
41K
0.0136
3,414.3000
44K
0.0122
10,138.3000
54K
0.0095
14,423.0000
69K
0.0077
16,228.9000
85K
0.0062
8,501.5000
94K
0.0040
11,120.7000
105K
0.0023
50,794.3000
156K
0.0010
60,094.5000
216K
0.0{4}5
20,000.0000
236K
0.0{4}4
50,000.0000
286K
0.0{4}1
300,000.0000
586K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
08:36:17
0.0309
1,000.0000
08:36:13
0.0309
5,000.0000
08:36:05
0.0309
2,193.7000
08:24:43
0.0308
1,621.2000
08:23:15
0.0309
5,923.1000
08:15:20
0.0308
282.0000
08:14:10
0.0308
707.5000
08:11:15
0.0308
42.2000
08:09:27
0.0309
282.0000
08:08:24
0.0309
352.4000
08:07:48
0.0309
6,295.0000
08:06:36
0.0308
580.6000
08:06:07
0.0308
1,749.1000
08:04:28
0.0307
3,180.2000
08:04:20
0.0308
985.0000
07:58:40
0.0308
3,474.6000
07:50:38
0.0308
2,525.0000
07:43:35
0.0308
405.4000
07:42:41
0.0308
1,352.5000
07:40:11
0.0308
829.2000
07:39:46
0.0309
267.6000
07:36:30
0.0309
4,761.5000
07:28:18
0.0309
340.0000
07:25:05
0.0309
80.8000
07:23:24
0.0309
1,442.0000
07:19:12
0.0309
1,800.8000
07:18:51
0.0308
2,500.0000
07:17:04
0.0309
879.3000
07:13:52
0.0309
2,061.9000
06:52:57
0.0308
157.1000
06:49:21
0.0308
150.0000
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
Торговля