CEEK/USDT
0.0252
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1823
717.2000
69K
0.1756
1,514.2000
68K
0.1665
1,232.1000
67K
0.1586
1,494.8000
66K
0.1474
1,470.8000
64K
0.1411
936.2000
63K
0.1342
1,010.3000
62K
0.1255
860.4000
61K
0.1221
1,629.6000
60K
0.1175
1,427.3000
58K
0.1102
727.5000
57K
0.1040
801.2000
56K
0.0954
970.0000
55K
0.0908
1,014.4000
54K
0.0826
939.7000
53K
0.0749
470.2000
52K
0.0720
408.4000
52K
0.0699
1,352.5000
51K
0.0671
2,067.4000
50K
0.0660
986.3000
48K
0.0647
600.3000
47K
0.0621
1,460.4000
46K
0.0600
1,054.3000
45K
0.0587
1,798.0000
44K
0.0569
1,949.7000
42K
0.0551
1,845.6000
40K
0.0522
2,710.2000
38K
0.0492
1,899.6000
36K
0.0466
2,098.7000
34K
0.0446
1,205.6000
32K
0.0420
3,375.6000
30K
0.0399
757.8000
27K
0.0372
2,369.4000
26K
0.0360
1,977.6000
24K
0.0346
3,194.9000
22K
0.0329
2,502.2000
19K
0.0309
2,196.8000
16K
0.0306
3,861.2000
14K
0.0292
2,834.3000
10K
0.0289
3,779.7000
7K
0.0278
1,047.3000
4K
0.0271
40.0000
2K
0.0264
2,419.8000
2K
0.0252≈ 0.02
+ 0.00%
0.0244
3,636.7000
4K
0.0230
1,513.6000
5K
0.0216
4,231.8000
9K
0.0199
1,372.4000
11K
0.0180
7,236.3000
18K
0.0162
4,105.2000
22K
0.0148
1,971.5000
24K
0.0135
3,403.8000
27K
0.0109
12,929.9000
40K
0.0087
16,868.1000
57K
0.0062
13,816.0000
71K
0.0041
33,209.3000
104K
0.0015
49,144.7000
153K
0.0{4}5
20,000.0000
173K
0.0{4}4
50,000.0000
223K
0.0{4}1
300,000.000
523K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1823
717.2000
69K
0.1756
1,514.2000
68K
0.1665
1,232.1000
67K
0.1586
1,494.8000
66K
0.1474
1,470.8000
64K
0.1411
936.2000
63K
0.1342
1,010.3000
62K
0.1255
860.4000
61K
0.1221
1,629.6000
60K
0.1175
1,427.3000
58K
0.1102
727.5000
57K
0.1040
801.2000
56K
0.0954
970.0000
55K
0.0908
1,014.4000
54K
0.0826
939.7000
53K
0.0749
470.2000
52K
0.0720
408.4000
52K
0.0699
1,352.5000
51K
0.0671
2,067.4000
50K
0.0660
986.3000
48K
0.0647
600.3000
47K
0.0621
1,460.4000
46K
0.0600
1,054.3000
45K
0.0587
1,798.0000
44K
0.0569
1,949.7000
42K
0.0551
1,845.6000
40K
0.0522
2,710.2000
38K
0.0492
1,899.6000
36K
0.0466
2,098.7000
34K
0.0446
1,205.6000
32K
0.0420
3,375.6000
30K
0.0399
757.8000
27K
0.0372
2,369.4000
26K
0.0360
1,977.6000
24K
0.0346
3,194.9000
22K
0.0329
2,502.2000
19K
0.0309
2,196.8000
16K
0.0306
3,861.2000
14K
0.0292
2,834.3000
10K
0.0289
3,779.7000
7K
0.0278
1,047.3000
4K
0.0271
40.0000
2K
0.0264
2,419.8000
2K
0.0252≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0252≈ 0.02
+ 0.00%
0.0244
3,636.7000
4K
0.0230
1,513.6000
5K
0.0216
4,231.8000
9K
0.0199
1,372.4000
11K
0.0180
7,236.3000
18K
0.0162
4,105.2000
22K
0.0148
1,971.5000
24K
0.0135
3,403.8000
27K
0.0109
12,929.9000
40K
0.0087
16,868.1000
57K
0.0062
13,816.0000
71K
0.0041
33,209.3000
104K
0.0015
49,144.7000
153K
0.0{4}5
20,000.0000
173K
0.0{4}4
50,000.0000
223K
0.0{4}1
300,000.0000
523K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
06:15:39
0.0246
3,373.8000
Торговля