CEEK/USDT
0.0196
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1996
632.7000
75K
0.1883
760.1000
74K
0.1797
1,505.7000
73K
0.1684
642.5000
72K
0.1567
579.3000
71K
0.1473
1,143.0000
71K
0.1432
896.1000
69K
0.1324
1,241.6000
68K
0.1277
1,881.6000
67K
0.1233
1,307.0000
65K
0.1138
2,361.2000
64K
0.1022
1,082.2000
62K
0.0946
2,908.9000
61K
0.0850
1,045.6000
58K
0.0782
985.3000
57K
0.0702
1,466.1000
56K
0.0672
564.6000
54K
0.0647
1,594.3000
54K
0.0634
2,225.6000
52K
0.0609
2,000.7000
50K
0.0585
1,726.7000
48K
0.0567
1,574.1000
46K
0.0549
1,071.4000
45K
0.0528
1,130.5000
43K
0.0508
1,311.6000
42K
0.0479
904.0000
41K
0.0455
1,398.8000
40K
0.0438
1,994.5000
39K
0.0422
954.7000
37K
0.0406
865.0000
36K
0.0388
3,855.4000
35K
0.0369
3,091.9000
31K
0.0357
2,408.7000
28K
0.0332
3,981.3000
26K
0.0304
4,024.5000
22K
0.0293
4,450.8000
18K
0.0278
1,994.3000
13K
0.0251
3,446.2000
11K
0.0233
1,083.4000
8K
0.0206
6,566.9000
7K
0.0196≈ 0.01
+ 0.00%
0.0186
7,513.2000
8K
0.0159
9,040.5000
17K
0.0142
10,174.8000
27K
0.0114
9,410.3000
36K
0.0099
13,920.1000
50K
0.0088
16,921.7000
67K
0.0060
9,350.8000
76K
0.0035
11,532.8000
88K
0.0023
65,077.7000
153K
0.0004
358,729.500
512K
0.0{4}5
20,000.0000
532K
0.0{4}4
50,000.0000
582K
0.0{4}1
300,000.000
882K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1996
632.7000
75K
0.1883
760.1000
74K
0.1797
1,505.7000
73K
0.1684
642.5000
72K
0.1567
579.3000
71K
0.1473
1,143.0000
71K
0.1432
896.1000
69K
0.1324
1,241.6000
68K
0.1277
1,881.6000
67K
0.1233
1,307.0000
65K
0.1138
2,361.2000
64K
0.1022
1,082.2000
62K
0.0946
2,908.9000
61K
0.0850
1,045.6000
58K
0.0782
985.3000
57K
0.0702
1,466.1000
56K
0.0672
564.6000
54K
0.0647
1,594.3000
54K
0.0634
2,225.6000
52K
0.0609
2,000.7000
50K
0.0585
1,726.7000
48K
0.0567
1,574.1000
46K
0.0549
1,071.4000
45K
0.0528
1,130.5000
43K
0.0508
1,311.6000
42K
0.0479
904.0000
41K
0.0455
1,398.8000
40K
0.0438
1,994.5000
39K
0.0422
954.7000
37K
0.0406
865.0000
36K
0.0388
3,855.4000
35K
0.0369
3,091.9000
31K
0.0357
2,408.7000
28K
0.0332
3,981.3000
26K
0.0304
4,024.5000
22K
0.0293
4,450.8000
18K
0.0278
1,994.3000
13K
0.0251
3,446.2000
11K
0.0233
1,083.4000
8K
0.0206
6,566.9000
7K
0.0196≈ 0.01
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0196≈ 0.01
+ 0.00%
0.0186
7,513.2000
8K
0.0159
9,040.5000
17K
0.0142
10,174.8000
27K
0.0114
9,410.3000
36K
0.0099
13,920.1000
50K
0.0088
16,921.7000
67K
0.0060
9,350.8000
76K
0.0035
11,532.8000
88K
0.0023
65,077.7000
153K
0.0004
358,729.5000
512K
0.0{4}5
20,000.0000
532K
0.0{4}4
50,000.0000
582K
0.0{4}1
300,000.0000
882K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
19:41:08
0.0196
364.7000
19:38:09
0.0196
2,625.0000
19:37:57
0.0196
901.1000
19:37:44
0.0195
134.2000
19:32:58
0.0195
508.9000
19:31:24
0.0195
3,130.8000
19:30:51
0.0195
2,777.5000
19:30:06
0.0194
8,813.2000
19:29:50
0.0194
695.2000
19:29:46
0.0194
1,433.0000
19:29:29
0.0195
739.8000
19:24:24
0.0195
264.5000
19:24:20
0.0195
394.5000
19:23:23
0.0195
1,063.1000
19:22:49
0.0196
1,063.1000
19:15:33
0.0196
1,826.4000
19:15:29
0.0196
1,063.1000
19:14:07
0.0196
442.2000
19:12:18
0.0197
2,950.3000
19:12:01
0.0196
481.7000
19:11:48
0.0196
1,319.3000
19:11:44
0.0196
1,926.7000
19:11:40
0.0196
227.4000
19:09:06
0.0196
121.1000
19:08:04
0.0195
255.8000
19:05:05
0.0195
256.4000
19:04:52
0.0195
256.4000
19:03:14
0.0195
1,063.1000
19:03:10
0.0195
121.1000
18:53:59
0.0196
443.6000
18:53:34
0.0196
2,778.0000
18:53:05
0.0196
654.9000
18:48:23
0.0196
510.4000
18:46:15
0.0195
487.6000
18:45:10
0.0196
255.4000
18:44:57
0.0196
255.3000
18:43:56
0.0195
2,136.4000
18:42:38
0.0196
254.8000
18:41:20
0.0196
254.3000
18:37:43
0.0196
321.0000
18:36:45
0.0196
184.6000
18:36:25
0.0196
1,655.2000
18:36:21
0.0196
388.0000
18:36:12
0.0196
3,580.8000
18:36:08
0.0195
3,862.9000
18:34:26
0.0195
442.4000
18:31:24
0.0194
2,590.1000
18:30:55
0.0194
77.1000
18:29:45
0.0194
574.0000
18:29:29
0.0194
401.2000
18:29:01
0.0193
318.9000
18:28:48
0.0193
855.2000
18:28:40
0.0193
1,227.6000
18:27:43
0.0193
2,596.4000
18:27:38
0.0192
164.5000
18:26:53
0.0192
321.8000
18:26:04
0.0192
2,421.0000
18:23:41
0.0192
704.1000
18:23:37
0.0192
341.2000
18:22:19
0.0192
111.0000
18:21:46
0.0193
727.0000
18:21:38
0.0192
1,333.4000
18:18:50
0.0194
1,019.0000
18:17:21
0.0195
817.0000
18:16:48
0.0194
221.7000
18:16:36
0.0194
143.8000
18:15:51
0.0195
1,062.6000
18:15:47
0.0195
5,788.5000
18:11:44
0.0195
419.9000
18:11:40
0.0195
419.9000
18:11:19
0.0196
50.9000
18:10:14
0.0197
2,098.9000
18:03:56
0.0197
141.5000
18:03:27
0.0198
2,777.5000
18:02:54
0.0196
308.9000
18:01:24
0.0197
3,088.4000
17:59:00
0.0198
5,311.8000
17:54:25
0.0198
928.3000
17:54:04
0.0198
560.4000
17:50:51
0.0198
84.1000
17:49:00
0.0198
304.5000
17:48:56
0.0198
744.7000
17:48:52
0.0198
2,650.0000
17:48:19
0.0198
903.4000
17:47:05
0.0198
850.5000
17:45:36
0.0198
377.0000
17:43:12
0.0198
850.5000
17:40:51
0.0198
75.6000
17:29:12
0.0197
1,132.7000
17:28:39
0.0198
129.1000
17:25:49
0.0198
423.7000
17:25:28
0.0198
1,595.7000
17:24:22
0.0198
365.0000
17:24:18
0.0198
1,094.9000
17:23:41
0.0197
85.8000
17:20:52
0.0197
502.2000
17:18:21
0.0198
458.3000
17:16:10
0.0198
126.5000
17:16:01
0.0197
1,071.6000
17:07:43
0.0198
305.7000
Торговля