CAKE/USDT
1.898
≈ 1.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.1350
65.5990
9K
2.1250
35.0530
9K
2.1140
69.7773
9K
2.1080
90.8438
9K
2.0940
85.7752
9K
2.0870
91.4579
9K
2.0760
80.2637
9K
2.0620
87.5458
9K
2.0590
61.2940
9K
2.0520
62.6191
9K
2.0490
37.8266
9K
2.0400
35.0276
9K
2.0300
35.2751
9K
2.0190
69.6354
9K
2.0050
70.4629
9K
1.9990
26.0943
9K
1.9970
23.1803
8K
1.9930
35.8670
8K
1.9910
43.1825
8K
1.9890
22.6122
8K
1.9870
41.4126
8K
1.9830
42.60{3}
8K
1.9820
25.8052
8K
1.9790
31.7518
8K
1.9780
43.1717
8K
1.9750
17.3366
8K
1.9740
11.3412
8K
1.9710
22.7300
8K
1.9690
10.1577
8K
1.9670
22.8483
8K
1.9650
17.8010
8K
1.9620
28.4522
8K
1.9580
40.7654
8K
1.9570
46.3277
8K
1.9550
43.8945
8K
1.9520
31.3195
8K
1.9500
11.1056
8K
1.9460
43.0416
8K
1.9440
27.1481
8K
1.9420
22.0101
8K
1.9400
27.9919
8K
1.9370
50.6399
8K
1.9340
10.1667
8K
1.9300
11.6100
8K
1.9280
11.9748
8K
1.9250
23.4395
8K
1.9210
18.1541
8K
1.9200
41.1943
8K
1.9160
44.8844
8K
1.9130
21.7169
8K
1.9120
23.4569
8K
1.9090
47.7116
7K
1.9060
23.9685
7K
1.9030
24.3159
7K
1.9020
1,720.3982
7K
1.9010
2,046.9123
6K
1.9000
1,658.2944
4K
1.8990
1,972.3547
2K
1.898≈ 1.89
+ 0.00%
1.8980
26.8576
26.8576
1.8970
1,640.9015
2K
1.8950
1,775.8824
3K
1.8930
1,647.1139
5K
1.8910
47.5844
5K
1.8890
35.0439
5K
1.8850
26.8021
5K
1.8810
17.3106
5K
1.8770
23.2756
5K
1.8750
48.9389
5K
1.8710
51.5883
5K
1.8660
9.9743
5K
1.8640
36.8374
5K
1.8590
53.7441
5K
1.8550
14.7529
5K
1.8520
37.0834
5K
1.8470
25.5664
6K
1.8430
31.4219
6K
1.8390
21.7839
6K
1.8360
23.6204
6K
1.8330
18.1678
6K
1.8300
48.7686
6K
1.8250
53.8011
6K
1.8220
41.8562
6K
1.8180
20.4657
6K
1.8150
41.4818
6K
1.8130
12.6685
6K
1.8080
13.4795
6K
1.8040
19.1002
6K
1.8010
53.8951
6K
1.7980
25.0618
6K
1.7950
39.9779
6K
1.7910
22.0687
6K
1.7890
45.9945
6K
1.7850
38.6578
6K
1.7830
18.5922
6K
1.7790
14.3623
6K
1.7770
47.9308
6K
1.7720
20.1043
6K
1.7690
36.3751
6K
1.7660
49.3245
6K
1.7630
24.1400
6K
1.7580
37.3029
6K
1.7550
39.3023
6K
1.7480
80.9289
6K
1.7330
98.7797
7K
1.7210
68.4503
7K
1.7100
65.9888
7K
1.7000
90.9496
7K
1.6960
30.2323
7K
1.6880
48.6609
7K
1.6840
53.0524
7K
1.6690
34.1333
7K
1.6570
103.2313
7K
1.6490
116.0624
7K
1.6340
59.7097
7K
1.6270
81.7962
7K
1.6150
106.8709
7K
1.6040
48.3609
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.1350
65.5990
9K
2.1250
35.0530
9K
2.1140
69.7773
9K
2.1080
90.8438
9K
2.0940
85.7752
9K
2.0870
91.4579
9K
2.0760
80.2637
9K
2.0620
87.5458
9K
2.0590
61.2940
9K
2.0520
62.6191
9K
2.0490
37.8266
9K
2.0400
35.0276
9K
2.0300
35.2751
9K
2.0190
69.6354
9K
2.0050
70.4629
9K
1.9990
26.0943
9K
1.9970
23.1803
8K
1.9930
35.8670
8K
1.9910
43.1825
8K
1.9890
22.6122
8K
1.9870
41.4126
8K
1.9830
42.60{3}
8K
1.9820
25.8052
8K
1.9790
31.7518
8K
1.9780
43.1717
8K
1.9750
17.3366
8K
1.9740
11.3412
8K
1.9710
22.7300
8K
1.9690
10.1577
8K
1.9670
22.8483
8K
1.9650
17.8010
8K
1.9620
28.4522
8K
1.9580
40.7654
8K
1.9570
46.3277
8K
1.9550
43.8945
8K
1.9520
31.3195
8K
1.9500
11.1056
8K
1.9460
43.0416
8K
1.9440
27.1481
8K
1.9420
22.0101
8K
1.9400
27.9919
8K
1.9370
50.6399
8K
1.9340
10.1667
8K
1.9300
11.6100
8K
1.9280
11.9748
8K
1.9250
23.4395
8K
1.9210
18.1541
8K
1.9200
41.1943
8K
1.9160
44.8844
8K
1.9130
21.7169
8K
1.9120
23.4569
8K
1.9090
47.7116
7K
1.9060
23.9685
7K
1.9030
24.3159
7K
1.9020
1,720.3982
7K
1.9010
2,046.9123
6K
1.9000
1,658.2944
4K
1.8990
1,972.3547
2K
1.898≈ 1.89
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
1.898≈ 1.89
+ 0.00%
1.8980
26.8576
26.8576
1.8970
1,640.9015
2K
1.8950
1,775.8824
3K
1.8930
1,647.1139
5K
1.8910
47.5844
5K
1.8890
35.0439
5K
1.8850
26.8021
5K
1.8810
17.3106
5K
1.8770
23.2756
5K
1.8750
48.9389
5K
1.8710
51.5883
5K
1.8660
9.9743
5K
1.8640
36.8374
5K
1.8590
53.7441
5K
1.8550
14.7529
5K
1.8520
37.0834
5K
1.8470
25.5664
6K
1.8430
31.4219
6K
1.8390
21.7839
6K
1.8360
23.6204
6K
1.8330
18.1678
6K
1.8300
48.7686
6K
1.8250
53.8011
6K
1.8220
41.8562
6K
1.8180
20.4657
6K
1.8150
41.4818
6K
1.8130
12.6685
6K
1.8080
13.4795
6K
1.8040
19.1002
6K
1.8010
53.8951
6K
1.7980
25.0618
6K
1.7950
39.9779
6K
1.7910
22.0687
6K
1.7890
45.9945
6K
1.7850
38.6578
6K
1.7830
18.5922
6K
1.7790
14.3623
6K
1.7770
47.9308
6K
1.7720
20.1043
6K
1.7690
36.3751
6K
1.7660
49.3245
6K
1.7630
24.1400
6K
1.7580
37.3029
6K
1.7550
39.3023
6K
1.7480
80.9289
6K
1.7330
98.7797
7K
1.7210
68.4503
7K
1.7100
65.9888
7K
1.7000
90.9496
7K
1.6960
30.2323
7K
1.6880
48.6609
7K
1.6840
53.0524
7K
1.6690
34.1333
7K
1.6570
103.2313
7K
1.6490
116.0624
7K
1.6340
59.7097
7K
1.6270
81.7962
7K
1.6150
106.8709
7K
1.6040
48.3609
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
01:06:33
1.8980
26.8576
01:06:08
1.9000
14.2468
01:05:33
1.8990
16.5892
01:05:21
1.9010
26.9876
01:05:16
1.9020
20.2724
01:04:43
1.9020
20.2724
01:04:08
1.9040
27.8860
01:03:08
1.9010
42.7124
01:02:29
1.9000
13.4048
01:02:12
1.8990
13.6040
01:02:00
1.8980
7.4868
01:01:09
1.8960
11.2572
01:01:00
1.8970
21.4056
01:00:44
1.8960
75.4996
01:00:44
1.8950
19.5708
01:00:35
1.8950
21.2400
01:00:26
1.8950
21.4308
01:00:22
1.8940
19.6644
01:00:01
1.8930
72.1172
00:59:35
1.8930
11.4452
00:59:01
1.8910
16.1556
00:58:23
1.8920
18.8076
00:58:19
1.8920
58.0264
00:58:15
1.8920
7.3644
00:58:15
1.8930
7.6936
00:58:11
1.8930
7.6936
00:57:41
1.8940
15.7892
00:57:28
1.8950
342.8488
00:57:28
1.8960
9.3556
00:57:24
1.8960
9.3556
00:57:11
1.8970
16.5292
00:56:59
1.8970
15.5916
00:56:33
1.8970
15.5912
00:56:20
1.8960
31.3116
00:56:20
1.8970
102.1960
00:56:12
1.8970
102.1960
00:55:08
1.8950
90.0992
00:55:06
1.8940
102.3192
00:54:57
1.8930
8.8740
00:54:40
1.8940
89.3664
00:54:31
1.8950
261.9624
00:53:49
1.8960
72.6624
00:53:45
1.8960
35.8232
00:53:36
1.8960
151.5320
00:53:32
1.8970
64.2120
00:53:27
1.8990
9.4192
00:52:28
1.9020
10.7244
00:52:11
1.9030
25.3224
00:52:06
1.9030
28.2112
00:52:06
1.9030
18.2240
00:51:54
1.9040
64.9836
00:51:50
1.9040
94.6740
00:51:28
1.9040
17.3020
00:51:20
1.9040
58.4508
00:50:46
1.9030
28.2112
00:50:38
1.9030
46.4352
00:50:33
1.9040
25.0080
00:50:29
1.9040
10.6096
00:50:16
1.9050
23.5688
00:49:55
1.9080
64.4320
00:49:16
1.9080
64.4320
00:49:16
1.9090
32.1612
00:49:04
1.9100
40.2968
00:49:00
1.9090
32.1612
00:47:40
1.9080
22.6904
00:47:23
1.9070
21.7188
00:46:57
1.9060
12.1832
00:46:53
1.9050
29.8548
00:46:28
1.9030
21.0108
00:46:15
1.9040
49.6816
00:45:41
1.9020
41.5808
00:45:24
1.9020
10.8872
00:45:11
1.9020
13.5572
00:45:11
1.9030
7.5316
00:45:07
1.9050
18.5296
00:45:07
1.9050
4.3748
00:45:03
1.9050
18.5296
00:44:25
1.9050
22.9044
00:44:08
1.9040
13.6392
00:44:03
1.9050
281.8096
00:43:55
1.9050
17.1324
00:43:46
1.9040
13.6392
00:43:26
1.9030
7.5316
00:42:18
1.9040
7.4488
00:42:05
1.9030
12.4192
00:42:05
1.9040
76.8076
00:42:01
1.9040
76.8076
00:41:48
1.9040
23.3992
00:41:44
1.9050
19.1708
00:41:44
1.9060
11.5732
00:41:44
1.9060
15.6660
00:41:31
1.9060
11.5732
00:41:27
1.9070
7.2020
00:41:18
1.9060
9.4784
00:41:18
1.9060
17.7608
00:41:14
1.9080
22.9912
00:41:10
1.9080
22.9912
00:41:10
1.9090
22.5340
00:41:06
1.9090
22.5340
00:41:02
1.9100
10.1916
Торговля