CAKE/USDT
2.089
≈ 2.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.3360
65.4991
7K
2.3250
50.9859
7K
2.3140
85.2422
7K
2.3080
74.8964
7K
2.3000
78.8384
7K
2.2860
32.3228
7K
2.2770
71.6823
7K
2.2690
24.1845
7K
2.2620
54.0065
7K
2.2510
54.3663
7K
2.2480
41.2090
7K
2.2380
83.1769
6K
2.2280
58.1112
6K
2.2220
52.2187
6K
2.2080
37.4748
6K
2.1960
20.4466
6K
2.1920
22.6920
6K
2.1880
20.0858
6K
2.1850
34.2994
6K
2.1820
16.7531
6K
2.1780
19.4005
6K
2.1760
9.5956
6K
2.1740
14.3159
6K
2.1710
35.1277
6K
2.1700
18.0158
6K
2.1670
34.4561
6K
2.1650
42.7763
6K
2.1640
21.6155
6K
2.1620
16.4434
6K
2.1600
42.9422
6K
2.1560
32.8920
6K
2.1530
24.6493
6K
2.1510
26.4963
6K
2.1490
28.1531
6K
2.1450
35.9830
6K
2.1440
10.2751
6K
2.1430
41.5843
6K
2.1420
43.7049
6K
2.1380
39.6502
6K
2.1340
41.0281
6K
2.1320
25.1680
6K
2.1280
29.2273
6K
2.1250
33.4496
6K
2.1240
8.5445
5K
2.1200
43.8015
5K
2.1180
29.5118
5K
2.1160
41.2294
5K
2.1140
46.3032
5K
2.1110
11.7667
5K
2.1090
10.8252
5K
2.1060
21.7273
5K
2.1040
17.3793
5K
2.1020
19.7762
5K
2.0980
43.3237
5K
2.0940
23.8320
5K
2.0910
1,721.8216
5K
2.0900
1,766.0896
3K
2.0890
1,669.8450
2K
2.089≈ 2.08
+ 0.00%
2.0870
1,571.5812
2K
2.0850
1,727.3464
3K
2.0830
1,877.2664
5K
2.0790
14.8644
5K
2.0740
11.0787
5K
2.0690
31.6965
5K
2.0660
21.9536
5K
2.0630
30.5614
5K
2.0590
47.0673
5K
2.0560
41.9855
5K
2.0520
9.6919
5K
2.0490
28.0237
5K
2.0460
22.6278
5K
2.0430
10.5916
5K
2.0380
27.8008
5K
2.0360
14.2244
5K
2.0320
46.0981
6K
2.0270
36.1372
6K
2.0240
39.1010
6K
2.0190
10.7796
6K
2.0140
45.3749
6K
2.0120
37.5007
6K
2.0100
19.4596
6K
2.0080
14.1225
6K
2.0030
39.5397
6K
2.0000
40.8110
6K
1.9970
24.9398
6K
1.9930
28.2203
6K
1.9880
42.8438
6K
1.9850
14.0056
6K
1.9820
44.2109
6K
1.9800
44.1759
6K
1.9770
30.2043
6K
1.9730
18.8158
6K
1.9710
14.0473
6K
1.9670
21.7284
6K
1.9640
20.3364
6K
1.9610
35.6901
6K
1.9560
45.8660
6K
1.9520
36.5589
6K
1.9480
49.8692
6K
1.9430
101.7740
6K
1.9380
40.4925
6K
1.9250
26.0421
6K
1.9100
55.2722
7K
1.9030
86.0980
7K
1.8920
70.5466
7K
1.8810
96.2090
7K
1.8770
45.6280
7K
1.8650
40.0505
7K
1.8570
44.4515
7K
1.8480
94.2405
7K
1.8380
87.4062
7K
1.8230
76.5891
7K
1.8140
58.1297
7K
1.8070
108.4233
7K
1.7950
41.6045
7K
1.7830
86.1729
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.3360
65.4991
7K
2.3250
50.9859
7K
2.3140
85.2422
7K
2.3080
74.8964
7K
2.3000
78.8384
7K
2.2860
32.3228
7K
2.2770
71.6823
7K
2.2690
24.1845
7K
2.2620
54.0065
7K
2.2510
54.3663
7K
2.2480
41.2090
7K
2.2380
83.1769
6K
2.2280
58.1112
6K
2.2220
52.2187
6K
2.2080
37.4748
6K
2.1960
20.4466
6K
2.1920
22.6920
6K
2.1880
20.0858
6K
2.1850
34.2994
6K
2.1820
16.7531
6K
2.1780
19.4005
6K
2.1760
9.5956
6K
2.1740
14.3159
6K
2.1710
35.1277
6K
2.1700
18.0158
6K
2.1670
34.4561
6K
2.1650
42.7763
6K
2.1640
21.6155
6K
2.1620
16.4434
6K
2.1600
42.9422
6K
2.1560
32.8920
6K
2.1530
24.6493
6K
2.1510
26.4963
6K
2.1490
28.1531
6K
2.1450
35.9830
6K
2.1440
10.2751
6K
2.1430
41.5843
6K
2.1420
43.7049
6K
2.1380
39.6502
6K
2.1340
41.0281
6K
2.1320
25.1680
6K
2.1280
29.2273
6K
2.1250
33.4496
6K
2.1240
8.5445
5K
2.1200
43.8015
5K
2.1180
29.5118
5K
2.1160
41.2294
5K
2.1140
46.3032
5K
2.1110
11.7667
5K
2.1090
10.8252
5K
2.1060
21.7273
5K
2.1040
17.3793
5K
2.1020
19.7762
5K
2.0980
43.3237
5K
2.0940
23.8320
5K
2.0910
1,721.8216
5K
2.0900
1,766.0896
3K
2.0890
1,669.8450
2K
2.089≈ 2.08
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.089≈ 2.08
+ 0.00%
2.0870
1,571.5812
2K
2.0850
1,727.3464
3K
2.0830
1,877.2664
5K
2.0790
14.8644
5K
2.0740
11.0787
5K
2.0690
31.6965
5K
2.0660
21.9536
5K
2.0630
30.5614
5K
2.0590
47.0673
5K
2.0560
41.9855
5K
2.0520
9.6919
5K
2.0490
28.0237
5K
2.0460
22.6278
5K
2.0430
10.5916
5K
2.0380
27.8008
5K
2.0360
14.2244
5K
2.0320
46.0981
6K
2.0270
36.1372
6K
2.0240
39.1010
6K
2.0190
10.7796
6K
2.0140
45.3749
6K
2.0120
37.5007
6K
2.0100
19.4596
6K
2.0080
14.1225
6K
2.0030
39.5397
6K
2.0000
40.8110
6K
1.9970
24.9398
6K
1.9930
28.2203
6K
1.9880
42.8438
6K
1.9850
14.0056
6K
1.9820
44.2109
6K
1.9800
44.1759
6K
1.9770
30.2043
6K
1.9730
18.8158
6K
1.9710
14.0473
6K
1.9670
21.7284
6K
1.9640
20.3364
6K
1.9610
35.6901
6K
1.9560
45.8660
6K
1.9520
36.5589
6K
1.9480
49.8692
6K
1.9430
101.7740
6K
1.9380
40.4925
6K
1.9250
26.0421
6K
1.9100
55.2722
7K
1.9030
86.0980
7K
1.8920
70.5466
7K
1.8810
96.2090
7K
1.8770
45.6280
7K
1.8650
40.0505
7K
1.8570
44.4515
7K
1.8480
94.2405
7K
1.8380
87.4062
7K
1.8230
76.5891
7K
1.8140
58.1297
7K
1.8070
108.4233
7K
1.7950
41.6045
7K
1.7830
86.1729
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
08:23:28
2.0890
219.7880
08:23:16
2.0890
182.6312
08:22:59
2.0890
182.6312
08:22:42
2.0910
12.4868
08:22:30
2.0910
29.4812
08:22:17
2.0910
8.5336
08:22:05
2.0910
685.9744
08:21:56
2.0890
24.6976
08:21:44
2.0890
195.7828
08:21:35
2.0910
7.9572
08:21:35
2.0920
60.5436
08:21:15
2.0930
11.2252
08:21:11
2.0920
60.5436
08:20:28
2.0950
14.5052
08:20:24
2.0950
88.1752
08:20:24
2.0950
51.5984
08:20:24
2.0950
98.7800
08:20:16
2.0950
88.1752
08:20:03
2.0950
51.5984
08:19:59
2.0950
238.5536
08:19:55
2.0960
20.9636
08:19:46
2.0950
247.5868
08:19:17
2.0960
8.4956
08:19:05
2.0950
630.8999
08:19:05
2.0940
12.5513
08:18:40
2.0920
10.9844
08:18:31
2.0920
14.0196
08:18:27
2.0920
26.4044
08:18:27
2.0920
14.0196
08:18:15
2.0920
273.7552
08:18:15
2.0920
14.0196
08:17:50
2.0920
5.6368
08:17:50
2.0920
14.0196
08:17:41
2.0920
14.0196
08:17:33
2.0920
316.7740
08:17:25
2.0920
16.6152
08:17:20
2.0910
15.2676
08:17:00
2.0920
63.7660
08:16:51
2.0920
10.2592
08:16:47
2.0910
224.3408
08:16:47
2.0920
170.3880
08:16:39
2.0930
26.6340
08:16:34
2.0920
170.3880
08:16:30
2.0930
8.9460
08:16:22
2.0920
15.8812
08:16:18
2.0910
671.4400
08:15:57
2.0880
21.0000
08:15:40
2.0880
19.3140
08:15:36
2.0870
74.4128
08:15:32
2.0870
26.7744
08:15:14
2.0870
8.2988
08:15:06
2.0870
11.4876
08:14:41
2.0880
15.7920
08:14:36
2.0870
18.9396
08:14:24
2.0870
22.8280
08:14:15
2.0870
298.3028
08:13:59
2.0880
14.7040
08:13:38
2.0890
14.2844
08:13:34
2.0890
25.2176
08:13:17
2.0910
16.6440
08:13:13
2.0920
15.4700
08:13:09
2.0920
11.1192
08:12:56
2.0920
12.5768
08:12:44
2.0930
57.1216
08:12:35
2.0920
422.3556
08:12:06
2.0930
15.7061
08:12:06
2.0920
11.8235
08:11:58
2.0910
94.2076
08:11:54
2.0930
60.2672
08:11:50
2.0930
60.2672
08:11:41
2.0940
25.9116
08:11:37
2.0950
175.9388
08:11:33
2.0960
12.1524
08:11:16
2.0960
115.0104
08:11:12
2.0970
41.1780
08:11:08
2.0970
8.8936
08:10:39
2.0960
13.3488
08:10:26
2.0940
89.3992
08:10:13
2.0930
138.3136
08:10:13
2.0930
98.7900
08:09:56
2.0930
86.9624
08:09:56
2.0930
98.7900
08:09:44
2.0930
98.7900
08:09:31
2.0940
143.8268
08:09:27
2.0930
127.7840
08:09:23
2.0930
8.9864
08:09:15
2.0920
91.9608
08:09:10
2.0910
70.1816
08:09:02
2.0910
22.3856
08:08:50
2.0910
56.4376
08:08:33
2.0920
7.3756
08:08:33
2.0930
28.4392
08:08:33
2.0930
19.0652
08:08:25
2.0930
28.4392
08:08:21
2.0930
47.5044
08:08:16
2.0950
202.2976
08:08:08
2.0970
0.1108
08:08:08
2.0970
10.1104
08:08:04
2.0970
10.1104
08:07:18
2.0990
17.4728
Торговля