BTC/USDT
98,252
≈ 98,252.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
98,252.6900
0.3356
29.9448
98,252.6700
0.2054
29.6092
98,252.6600
0.2087
29.4037
98,252.6400
0.2486
29.1950
98,252.6200
0.3870
28.9464
98,252.6000
0.3956
28.5594
98,252.5800
0.3640
28.1638
98,252.5700
0.3105
27.7998
98,252.5500
0.2250
27.4893
98,252.5400
0.2806
27.2643
98,252.5200
0.2555
26.9837
98,252.5100
0.3543
26.7282
98,252.4900
0.6561
26.3738
98,252.4800
0.7697
25.7177
98,252.4700
0.6858
24.9480
98,252.4600
0.9865
24.2621
98,252.4500
0.5678
23.2756
98,252.4400
0.8188
22.7078
98,252.4300
0.5915
21.8890
98,252.4200
0.3776
21.2974
98,252.4100
0.7398
20.9198
98,252.4000
0.9390
20.1800
98,252.3900
0.4977
19.2410
98,252.3800
0.9546
18.7432
98,252.3700
0.8514
17.7887
98,252.3600
0.6283
16.9373
98,252.3500
0.5474
16.3090
98,252.3400
0.9169
15.7616
98,252.3300
0.470{3}
14.8447
98,252.3200
0.7211
14.3747
98,252.3100
0.8856
13.6536
98,252.3000
0.5288
12.7680
98,252.2900
0.5884
12.2392
98,252.2800
0.6040
11.6508
98,252.2700
0.5094
11.0468
98,252.2600
0.6369
10.5374
98,252.2500
0.3333
9.9005
98,252.2400
0.3794
9.5672
98,252.2300
0.8297
9.1879
98,252.2200
0.4088
8.3582
98,252.2100
0.3831
7.9494
98,252.2000
0.3869
7.5663
98,252.1900
0.8704
7.1794
98,252.1800
0.8836
6.3090
98,252.1700
0.5875
5.4254
98,252.1600
0.5494
4.8379
98,252.1500
0.4497
4.2885
98,252.1400
0.4191
3.8388
98,252.1300
0.7151
3.4196
98,252.1200
0.9605
2.7045
98,252.1100
0.6196
1.7440
98,252.1000
0.4509
1.1244
98,252.0900
0.0829
0.6735
98,252.0400
0.5905
0.5905
98,252≈ 98,252.00
+ 0.00%
98,251.9900
0.4052
0.4052
98,251.9600
0.2748
0.6800
98,251.9400
0.3785
1.0585
98,251.9200
0.5497
1.6082
98,251.9000
0.6638
2.2720
98,251.8800
0.6520
2.9240
98,251.8600
0.5369
3.4609
98,251.8400
0.3674
3.8283
98,251.8200
0.3111
4.1394
98,251.8000
0.4937
4.6330
98,251.7800
0.3658
4.9988
98,251.7600
0.6370
5.6357
98,251.7400
0.9560
6.5918
98,251.7200
0.9662
7.5580
98,251.7000
0.3484
7.9063
98,251.6800
0.3242
8.2305
98,251.6600
0.6972
8.9277
98,251.6400
0.6169
9.5446
98,251.6200
0.4473
9.9919
98,251.6000
0.8901
10.8820
98,251.5800
0.4676
11.3495
98,251.5600
0.6691
12.0186
98,251.5400
0.4199
12.4385
98,251.5200
0.7681
13.2066
98,251.5000
0.8076
14.0141
98,251.4800
0.9121
14.9262
98,251.4600
0.7902
15.7163
98,251.4400
0.8381
16.5545
98,251.4200
0.3392
16.8937
98,251.4000
0.8935
17.7872
98,251.3800
0.8291
18.6163
98,251.3600
0.6745
19.2907
98,251.3400
0.5585
19.8492
98,251.3200
0.3197
20.1689
98,251.3000
0.7762
20.9450
98,251.2800
0.9201
21.8652
98,251.2600
0.5695
22.4347
98,251.2400
0.8083
23.2430
98,251.2200
0.4967
23.7396
98,251.2000
0.8580
24.5976
98,251.1800
1.0130
25.6107
98,251.1600
0.3221
25.9327
98,251.1400
0.8968
26.8296
98,251.1200
0.6178
27.4474
98,251.1000
0.8348
28.2822
98,251.0800
0.9827
29.2649
98,251.0600
0.9924
30.2573
98,251.0400
0.2332
30.4906
98,251.0100
0.3404
30.8309
98,250.9900
0.2426
31.0735
98,250.9600
0.3422
31.4157
98,250.9400
0.3303
31.7461
98,250.9100
0.2281
31.9741
98,250.8900
0.3950
32.3691
98,250.8600
0.3303
32.6994
98,250.8300
0.3317
33.0312
98,250.8000
0.3108
33.3420
98,250.7700
0.3721
33.7141
98,250.7500
0.3030
34.0170
98,250.7200
0.3289
34.3459
82,500.0000
0.0003
34.3462
40,926.5700
0.0040
34.3502
40,813.5200
0.0040
34.3542
40,700.4700
0.0040
34.3582
40,587.4200
0.0040
34.3621
40,474.3700
0.0040
34.3661
40,361.3200
0.0040
34.3701
40,248.2700
0.0040
34.3741
40,135.2200
0.0040
34.3780
40,022.1700
0.0040
34.3820
39,909.1200
0.0040
34.3860
39,796.0700
0.0040
34.3900
39,683.0200
0.0040
34.3939
39,569.9700
0.0040
34.3979
39,456.9200
0.0040
34.4019
39,343.8700
0.0040
34.4059
39,230.8200
0.0040
34.4098
39,117.7700
0.0040
34.4138
39,004.7200
0.0040
34.4178
38,891.6700
0.0040
34.4218
38,778.6200
0.0040
34.4257
38,665.5700
0.0040
34.4297
38,552.5200
0.0040
34.4337
38,439.4700
0.0040
34.4377
38,326.4200
0.0040
34.4416
38,213.3700
0.0040
34.4456
38,100.3200
0.0040
34.4496
37,987.2700
0.0040
34.4536
37,874.2200
0.0040
34.4575
37,761.1700
0.0040
34.4615
37,648.1200
0.0040
34.4655
37,535.0700
0.0040
34.4695
37,422.0200
0.0040
34.4734
37,308.9700
0.0040
34.4774
37,195.9200
0.0040
34.4814
30,367.1800
0.0{3}26
34.4817
30,284.9900
0.0{3}26
34.4819
30,202.8000
0.0{3}26
34.4822
30,120.6100
0.0{3}26
34.4824
30,038.4200
0.0{3}26
34.4827
Цена
Кол-во (BTC)
Итог (BTC)
98,252.6900
0.3356
29.9448
98,252.6700
0.2054
29.6092
98,252.6600
0.2087
29.4037
98,252.6400
0.2486
29.1950
98,252.6200
0.3870
28.9464
98,252.6000
0.3956
28.5594
98,252.5800
0.3640
28.1638
98,252.5700
0.3105
27.7998
98,252.5500
0.2250
27.4893
98,252.5400
0.2806
27.2643
98,252.5200
0.2555
26.9837
98,252.5100
0.3543
26.7282
98,252.4900
0.6561
26.3738
98,252.4800
0.7697
25.7177
98,252.4700
0.6858
24.9480
98,252.4600
0.9865
24.2621
98,252.4500
0.5678
23.2756
98,252.4400
0.8188
22.7078
98,252.4300
0.5915
21.8890
98,252.4200
0.3776
21.2974
98,252.4100
0.7398
20.9198
98,252.4000
0.9390
20.1800
98,252.3900
0.4977
19.2410
98,252.3800
0.9546
18.7432
98,252.3700
0.8514
17.7887
98,252.3600
0.6283
16.9373
98,252.3500
0.5474
16.3090
98,252.3400
0.9169
15.7616
98,252.3300
0.470{3}
14.8447
98,252.3200
0.7211
14.3747
98,252.3100
0.8856
13.6536
98,252.3000
0.5288
12.7680
98,252.2900
0.5884
12.2392
98,252.2800
0.6040
11.6508
98,252.2700
0.5094
11.0468
98,252.2600
0.6369
10.5374
98,252.2500
0.3333
9.9005
98,252.2400
0.3794
9.5672
98,252.2300
0.8297
9.1879
98,252.2200
0.4088
8.3582
98,252.2100
0.3831
7.9494
98,252.2000
0.3869
7.5663
98,252.1900
0.8704
7.1794
98,252.1800
0.8836
6.3090
98,252.1700
0.5875
5.4254
98,252.1600
0.5494
4.8379
98,252.1500
0.4497
4.2885
98,252.1400
0.4191
3.8388
98,252.1300
0.7151
3.4196
98,252.1200
0.9605
2.7045
98,252.1100
0.6196
1.7440
98,252.1000
0.4509
1.1244
98,252.0900
0.0829
0.6735
98,252.0400
0.5905
0.5905
98,252≈ 98,252.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
98,252≈ 98,252.00
+ 0.00%
98,251.9900
0.4052
0.4052
98,251.9600
0.2748
0.6800
98,251.9400
0.3785
1.0585
98,251.9200
0.5497
1.6082
98,251.9000
0.6638
2.2720
98,251.8800
0.6520
2.9240
98,251.8600
0.5369
3.4609
98,251.8400
0.3674
3.8283
98,251.8200
0.3111
4.1394
98,251.8000
0.4937
4.6330
98,251.7800
0.3658
4.9988
98,251.7600
0.6370
5.6357
98,251.7400
0.9560
6.5918
98,251.7200
0.9662
7.5580
98,251.7000
0.3484
7.9063
98,251.6800
0.3242
8.2305
98,251.6600
0.6972
8.9277
98,251.6400
0.6169
9.5446
98,251.6200
0.4473
9.9919
98,251.6000
0.8901
10.8820
98,251.5800
0.4676
11.3495
98,251.5600
0.6691
12.0186
98,251.5400
0.4199
12.4385
98,251.5200
0.7681
13.2066
98,251.5000
0.8076
14.0141
98,251.4800
0.9121
14.9262
98,251.4600
0.7902
15.7163
98,251.4400
0.8381
16.5545
98,251.4200
0.3392
16.8937
98,251.4000
0.8935
17.7872
98,251.3800
0.8291
18.6163
98,251.3600
0.6745
19.2907
98,251.3400
0.5585
19.8492
98,251.3200
0.3197
20.1689
98,251.3000
0.7762
20.9450
98,251.2800
0.9201
21.8652
98,251.2600
0.5695
22.4347
98,251.2400
0.8083
23.2430
98,251.2200
0.4967
23.7396
98,251.2000
0.8580
24.5976
98,251.1800
1.0130
25.6107
98,251.1600
0.3221
25.9327
98,251.1400
0.8968
26.8296
98,251.1200
0.6178
27.4474
98,251.1000
0.8348
28.2822
98,251.0800
0.9827
29.2649
98,251.0600
0.9924
30.2573
98,251.0400
0.2332
30.4906
98,251.0100
0.3404
30.8309
98,250.9900
0.2426
31.0735
98,250.9600
0.3422
31.4157
98,250.9400
0.3303
31.7461
98,250.9100
0.2281
31.9741
98,250.8900
0.3950
32.3691
98,250.8600
0.3303
32.6994
98,250.8300
0.3317
33.0312
98,250.8000
0.3108
33.3420
98,250.7700
0.3721
33.7141
98,250.7500
0.3030
34.0170
98,250.7200
0.3289
34.3459
82,500.0000
0.0003
34.3462
40,926.5700
0.0040
34.3502
40,813.5200
0.0040
34.3542
40,700.4700
0.0040
34.3582
40,587.4200
0.0040
34.3621
40,474.3700
0.0040
34.3661
40,361.3200
0.0040
34.3701
40,248.2700
0.0040
34.3741
40,135.2200
0.0040
34.3780
40,022.1700
0.0040
34.3820
39,909.1200
0.0040
34.3860
39,796.0700
0.0040
34.3900
39,683.0200
0.0040
34.3939
39,569.9700
0.0040
34.3979
39,456.9200
0.0040
34.4019
39,343.8700
0.0040
34.4059
39,230.8200
0.0040
34.4098
39,117.7700
0.0040
34.4138
39,004.7200
0.0040
34.4178
38,891.6700
0.0040
34.4218
38,778.6200
0.0040
34.4257
38,665.5700
0.0040
34.4297
38,552.5200
0.0040
34.4337
38,439.4700
0.0040
34.4377
38,326.4200
0.0040
34.4416
38,213.3700
0.0040
34.4456
38,100.3200
0.0040
34.4496
37,987.2700
0.0040
34.4536
37,874.2200
0.0040
34.4575
37,761.1700
0.0040
34.4615
37,648.1200
0.0040
34.4655
37,535.0700
0.0040
34.4695
37,422.0200
0.0040
34.4734
37,308.9700
0.0040
34.4774
37,195.9200
0.0040
34.4814
30,367.1800
0.0{3}26
34.4817
30,284.9900
0.0{3}26
34.4819
30,202.8000
0.0{3}26
34.4822
30,120.6100
0.0{3}26
34.4824
30,038.4200
0.0{3}26
34.4827
торговля
Время
Цена(USDT)
Кол-во(BTC)
06:32:24
98,252.0000
0.1855
06:32:20
98,252.0000
2.0699
06:32:16
98,255.1300
0.5283
06:32:16
98,255.1300
0.0853
06:32:16
98,255.1300
0.1208
06:32:16
98,255.1500
0.2083
06:32:16
98,255.1500
0.1227
06:32:16
98,255.1800
0.2356
06:32:16
98,255.1800
0.1596
06:32:16
98,255.2100
0.3823
06:32:16
98,255.2400
0.2608
06:32:16
98,255.2400
0.0154
06:32:16
98,255.2700
0.2434
06:32:16
98,255.3000
0.0127
06:32:16
98,255.3000
0.3134
06:32:16
98,255.3000
0.0059
06:32:16
98,255.3200
0.3114
06:32:16
98,255.3500
0.0826
06:32:16
98,255.3500
0.2506
06:32:16
98,255.3800
0.2777
06:32:16
98,256.4100
0.0508
06:32:12
98,256.4200
0.9506
06:32:08
98,256.4200
0.1585
06:32:04
98,256.4200
0.7220
06:31:59
98,256.4400
0.6948
06:31:59
98,257.3900
0.0786
06:31:55
98,257.4000
0.4107
06:31:51
98,257.4000
0.2170
06:31:47
98,257.4100
0.4643
06:31:47
98,257.6100
0.0269
06:31:42
98,258.5800
0.8688
06:31:38
98,258.5900
0.2463
06:31:34
98,258.0600
0.3269
06:31:34
98,258.0500
0.2066
06:31:34
98,258.0500
0.1376
06:31:34
98,258.0300
0.3668
06:31:34
98,258.0200
0.1163
06:31:34
98,258.0200
0.1921
06:31:34
98,258.0100
0.3881
06:31:34
98,258.0000
0.1505
06:31:34
98,258.0000
0.1906
06:31:34
98,257.9800
0.3483
06:31:34
98,257.9700
0.0330
06:31:34
98,257.9700
0.2072
06:31:34
98,257.9600
0.0243
06:31:34
98,257.9600
0.3662
06:31:34
98,257.9500
0.0053
06:31:34
98,257.9500
0.3879
06:31:34
98,257.4100
1.4972
06:31:30
98,257.4000
0.7249
06:31:26
98,240.6800
0.2841
06:31:26
98,240.6600
0.2325
06:31:26
98,240.6500
0.1506
06:31:26
98,240.6500
0.1365
06:31:26
98,240.6400
0.3392
06:31:26
98,240.6200
0.3707
06:31:26
98,240.6000
0.0162
06:31:26
98,240.6000
0.3716
06:31:26
98,240.5900
0.3260
06:31:26
98,240.5900
0.0568
06:31:26
98,240.5800
0.3347
06:31:26
98,240.5800
0.0269
06:31:26
98,240.5600
0.2279
06:31:26
98,240.5600
0.0477
06:31:26
98,240.5400
0.2300
06:31:26
98,240.0400
3.6243
06:31:26
98,240.0300
0.0152
06:31:26
98,240.0200
0.0492
06:31:26
98,240.0100
0.0495
06:31:22
98,258.7400
0.1748
06:31:21
98,258.7400
0.0902
06:31:21
98,258.7700
0.2279
06:31:21
98,258.7700
0.1450
06:31:21
98,258.8000
0.3868
06:31:21
98,258.8200
0.1276
06:31:21
98,258.8200
0.1811
06:31:21
98,258.8500
0.3582
06:31:21
98,258.8700
0.2621
06:31:21
98,258.8900
0.2050
06:31:21
98,258.8900
0.0118
06:31:21
98,258.9200
0.3016
06:31:21
98,258.9200
0.0310
06:31:21
98,258.9400
0.1937
06:31:21
98,258.9400
0.0617
06:31:21
98,258.9600
0.2834
06:31:21
98,259.9800
4.1261
06:31:17
98,252.6500
0.2220
06:31:17
98,252.6300
0.2350
06:31:17
98,252.6200
0.3799
06:31:17
98,252.6100
0.0458
06:31:17
98,252.6100
0.3197
06:31:17
98,252.5900
0.3331
06:31:17
98,252.5800
0.0259
06:31:17
98,252.5800
0.3368
06:31:17
98,252.5700
0.3808
06:31:17
98,252.5600
0.2619
06:31:17
98,252.5600
0.1100
06:31:17
98,252.5400
0.1599
06:31:17
98,252.5400
0.1425
06:31:17
98,252.5300
0.0713
Торговля