BTC/USDT
60,358.84
≈ 60,358.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
60,821.9100
0.3839
13.4710
60,799.9800
0.2190
13.0871
60,781.1300
0.3213
12.8682
60,762.4400
0.2951
12.5469
60,748.7600
0.4906
12.2518
60,726.7400
0.3426
11.7611
60,711.3700
0.3392
11.4185
60,696.5100
0.4109
11.0794
60,670.0700
0.3747
10.6685
60,640.2400
0.2131
10.2938
60,621.4100
0.3312
10.0807
60,608.6200
0.3074
9.7495
60,578.8500
0.4206
9.4421
60,550.3700
0.4569
9.0215
60,538.6600
0.2771
8.5647
60,511.0100
0.3915
8.2876
60,499.3300
0.2933
7.8961
60,472.9400
0.2372
7.6028
60,448.9400
0.2681
7.3656
60,436.5800
0.4507
7.0975
60,425.0300
0.2820
6.6468
60,402.3300
0.3442
6.3649
60,383.7900
0.1996
6.0207
60,368.8000
0.3112
5.8210
60,354.2400
0.4628
5.5098
60,340.4000
0.0907
5.0470
60,340.3900
0.0741
4.9563
60,340.3700
0.0843
4.8822
60,340.3600
0.0988
4.7979
60,340.3400
0.0864
4.6991
60,340.3300
0.0790
4.6127
60,340.3200
0.0562
4.5336
60,340.3000
0.0583
4.4774
60,340.2900
0.0518
4.4191
60,340.2800
0.0936
4.3673
60,340.2700
0.0517
4.2737
60,340.2600
0.0692
4.2220
60,340.2500
0.0808
4.1527
60,340.2300
0.0736
4.0719
60,340.2200
0.0955
3.9983
60,340.2100
0.0509
3.9028
60,340.1900
0.0538
3.8519
60,340.1700
0.0920
3.7981
60,340.1600
0.0861
3.7061
60,340.1400
0.0699
3.6200
60,340.1200
0.0913
3.5501
60,340.1100
0.0528
3.4589
60,340.1000
0.0611
3.4061
60,340.0900
0.0823
3.3450
60,340.0700
0.0769
3.2627
60,340.0600
0.0535
3.1858
60,340.0400
0.0656
3.1323
60,340.0200
0.0731
3.0667
60,340.0100
0.0880
2.9936
60,339.9900
0.0588
2.9056
60,339.9800
0.0611
2.8469
60,339.9700
0.0904
2.7857
60,339.9500
0.0517
2.6953
60,339.9300
0.0671
2.6436
60,339.9200
0.0925
2.5765
60,339.9100
0.0719
2.4840
60,339.8900
0.0866
2.4121
60,339.8700
0.0876
2.3255
60,339.8500
0.0599
2.2378
60,339.8300
0.0514
2.1779
60,339.8100
0.0712
2.1265
60,339.8000
0.0587
2.0553
60,339.7800
0.0786
1.9967
60,339.7600
0.0657
1.9180
60,339.7500
0.0618
1.8523
60,339.7300
0.0778
1.7905
60,339.7200
0.0541
1.7127
60,339.7100
0.0708
1.6586
60,339.7000
0.0549
1.5877
60,339.6900
0.0705
1.5329
60,339.6700
0.5556
1.4624
60,339.6500
0.5636
0.9068
60,339.6300
0.3432
0.3432
60,358.84≈ 60,358.84
+ 0.00%
60,339.6100
0.5847
0.5847
60,339.5800
0.3472
0.9319
60,339.5500
0.4610
1.3930
60,339.5200
0.0542
1.4472
60,339.5000
0.0530
1.5002
60,339.4800
0.0583
1.5585
60,339.4600
0.0593
1.6178
60,339.4400
0.0910
1.7088
60,339.4100
0.0560
1.7648
60,339.3900
0.0563
1.8211
60,339.3600
0.0772
1.8983
60,339.3300
0.0928
1.9910
60,339.3100
0.0628
2.0538
60,339.2800
0.0836
2.1374
60,339.2500
0.0604
2.1978
60,339.2200
0.0808
2.2786
60,339.1900
0.0907
2.3693
60,339.1600
0.0903
2.4596
60,339.1400
0.0531
2.5127
60,339.1200
0.0926
2.6054
60,339.0900
0.0554
2.6608
60,339.0600
0.0802
2.7410
60,339.0400
0.0815
2.8225
60,339.0200
0.0740
2.8965
60,338.9900
0.0630
2.9594
60,338.9700
0.0599
3.0194
60,338.9400
0.0733
3.0926
60,338.9100
0.0968
3.1894
60,338.8900
0.0602
3.2496
60,338.8600
0.0952
3.3448
60,338.8400
0.0930
3.4379
60,338.8200
0.0826
3.5204
60,338.8000
0.0697
3.5901
60,338.7700
0.0552
3.6454
60,338.7400
0.0580
3.7034
60,338.7200
0.0608
3.7642
60,338.6900
0.0913
3.8554
60,338.6600
0.0969
3.9523
60,338.6400
0.0538
4.0061
60,338.6200
0.0992
4.1054
60,338.5900
0.0870
4.1924
60,338.5700
0.0537
4.2461
60,338.5500
0.0518
4.2979
60,338.5300
0.0815
4.3794
60,338.5100
0.0954
4.4748
60,338.4900
0.0542
4.5289
60,338.4600
0.0604
4.5894
60,338.4400
0.0680
4.6573
60,338.4200
0.0914
4.7487
60,338.3900
0.0823
4.8310
60,338.3700
0.0565
4.8875
60,338.3400
0.0706
4.9581
60,338.3200
0.0534
5.0115
60,324.4700
0.2773
5.2888
60,309.9000
0.3405
5.6293
60,294.9000
0.4855
6.1148
60,276.3500
0.4513
6.5661
60,253.6400
0.4303
6.9965
60,242.0800
0.2402
7.2367
60,229.7100
0.2911
7.5278
60,205.7000
0.4511
7.9789
60,179.3000
0.2229
8.2019
60,167.6100
0.3779
8.5797
60,139.9500
0.2439
8.8236
60,128.2300
0.2173
9.0409
60,099.7400
0.2808
9.3217
60,069.9600
0.4319
9.7536
60,057.1600
0.2783
10.0319
60,038.3200
0.4100
10.4419
60,008.4800
0.4710
10.9128
59,982.0300
0.4109
11.3237
59,967.1600
0.50{3}
11.8237
59,951.7800
0.2699
12.0936
59,929.7500
0.3274
12.4210
59,916.0600
0.3321
12.7530
59,897.3600
0.2195
12.9725
59,878.5000
0.3866
13.3592
59,856.5600
0.3839
13.7430
40,926.5700
0.0040
13.7470
40,813.5200
0.0040
13.7510
40,700.4700
0.0040
13.7550
40,587.4200
0.0040
13.7589
40,474.3700
0.0040
13.7629
40,361.3200
0.0040
13.7669
40,248.2700
0.0040
13.7709
40,135.2200
0.0040
13.7748
40,022.1700
0.0040
13.7788
39,909.1200
0.0040
13.7828
39,796.0700
0.0040
13.7868
39,683.0200
0.0040
13.7907
39,569.9700
0.0040
13.7947
39,456.9200
0.0040
13.7987
39,343.8700
0.0040
13.8027
39,230.8200
0.0040
13.8066
39,117.7700
0.0040
13.8106
39,004.7200
0.0040
13.8146
38,891.6700
0.0040
13.8186
38,778.6200
0.0040
13.8225
38,665.5700
0.0040
13.8265
38,552.5200
0.0040
13.8305
Цена
Кол-во (BTC)
Итог (BTC)
60,821.9100
0.3839
13.4710
60,799.9800
0.2190
13.0871
60,781.1300
0.3213
12.8682
60,762.4400
0.2951
12.5469
60,748.7600
0.4906
12.2518
60,726.7400
0.3426
11.7611
60,711.3700
0.3392
11.4185
60,696.5100
0.4109
11.0794
60,670.0700
0.3747
10.6685
60,640.2400
0.2131
10.2938
60,621.4100
0.3312
10.0807
60,608.6200
0.3074
9.7495
60,578.8500
0.4206
9.4421
60,550.3700
0.4569
9.0215
60,538.6600
0.2771
8.5647
60,511.0100
0.3915
8.2876
60,499.3300
0.2933
7.8961
60,472.9400
0.2372
7.6028
60,448.9400
0.2681
7.3656
60,436.5800
0.4507
7.0975
60,425.0300
0.2820
6.6468
60,402.3300
0.3442
6.3649
60,383.7900
0.1996
6.0207
60,368.8000
0.3112
5.8210
60,354.2400
0.4628
5.5098
60,340.4000
0.0907
5.0470
60,340.3900
0.0741
4.9563
60,340.3700
0.0843
4.8822
60,340.3600
0.0988
4.7979
60,340.3400
0.0864
4.6991
60,340.3300
0.0790
4.6127
60,340.3200
0.0562
4.5336
60,340.3000
0.0583
4.4774
60,340.2900
0.0518
4.4191
60,340.2800
0.0936
4.3673
60,340.2700
0.0517
4.2737
60,340.2600
0.0692
4.2220
60,340.2500
0.0808
4.1527
60,340.2300
0.0736
4.0719
60,340.2200
0.0955
3.9983
60,340.2100
0.0509
3.9028
60,340.1900
0.0538
3.8519
60,340.1700
0.0920
3.7981
60,340.1600
0.0861
3.7061
60,340.1400
0.0699
3.6200
60,340.1200
0.0913
3.5501
60,340.1100
0.0528
3.4589
60,340.1000
0.0611
3.4061
60,340.0900
0.0823
3.3450
60,340.0700
0.0769
3.2627
60,340.0600
0.0535
3.1858
60,340.0400
0.0656
3.1323
60,340.0200
0.0731
3.0667
60,340.0100
0.0880
2.9936
60,339.9900
0.0588
2.9056
60,339.9800
0.0611
2.8469
60,339.9700
0.0904
2.7857
60,339.9500
0.0517
2.6953
60,339.9300
0.0671
2.6436
60,339.9200
0.0925
2.5765
60,339.9100
0.0719
2.4840
60,339.8900
0.0866
2.4121
60,339.8700
0.0876
2.3255
60,339.8500
0.0599
2.2378
60,339.8300
0.0514
2.1779
60,339.8100
0.0712
2.1265
60,339.8000
0.0587
2.0553
60,339.7800
0.0786
1.9967
60,339.7600
0.0657
1.9180
60,339.7500
0.0618
1.8523
60,339.7300
0.0778
1.7905
60,339.7200
0.0541
1.7127
60,339.7100
0.0708
1.6586
60,339.7000
0.0549
1.5877
60,339.6900
0.0705
1.5329
60,339.6700
0.5556
1.4624
60,339.6500
0.5636
0.9068
60,339.6300
0.3432
0.3432
60,358.84≈ 60,358.84
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
60,358.84≈ 60,358.84
+ 0.00%
60,339.6100
0.5847
0.5847
60,339.5800
0.3472
0.9319
60,339.5500
0.4610
1.3930
60,339.5200
0.0542
1.4472
60,339.5000
0.0530
1.5002
60,339.4800
0.0583
1.5585
60,339.4600
0.0593
1.6178
60,339.4400
0.0910
1.7088
60,339.4100
0.0560
1.7648
60,339.3900
0.0563
1.8211
60,339.3600
0.0772
1.8983
60,339.3300
0.0928
1.9910
60,339.3100
0.0628
2.0538
60,339.2800
0.0836
2.1374
60,339.2500
0.0604
2.1978
60,339.2200
0.0808
2.2786
60,339.1900
0.0907
2.3693
60,339.1600
0.0903
2.4596
60,339.1400
0.0531
2.5127
60,339.1200
0.0926
2.6054
60,339.0900
0.0554
2.6608
60,339.0600
0.0802
2.7410
60,339.0400
0.0815
2.8225
60,339.0200
0.0740
2.8965
60,338.9900
0.0630
2.9594
60,338.9700
0.0599
3.0194
60,338.9400
0.0733
3.0926
60,338.9100
0.0968
3.1894
60,338.8900
0.0602
3.2496
60,338.8600
0.0952
3.3448
60,338.8400
0.0930
3.4379
60,338.8200
0.0826
3.5204
60,338.8000
0.0697
3.5901
60,338.7700
0.0552
3.6454
60,338.7400
0.0580
3.7034
60,338.7200
0.0608
3.7642
60,338.6900
0.0913
3.8554
60,338.6600
0.0969
3.9523
60,338.6400
0.0538
4.0061
60,338.6200
0.0992
4.1054
60,338.5900
0.0870
4.1924
60,338.5700
0.0537
4.2461
60,338.5500
0.0518
4.2979
60,338.5300
0.0815
4.3794
60,338.5100
0.0954
4.4748
60,338.4900
0.0542
4.5289
60,338.4600
0.0604
4.5894
60,338.4400
0.0680
4.6573
60,338.4200
0.0914
4.7487
60,338.3900
0.0823
4.8310
60,338.3700
0.0565
4.8875
60,338.3400
0.0706
4.9581
60,338.3200
0.0534
5.0115
60,324.4700
0.2773
5.2888
60,309.9000
0.3405
5.6293
60,294.9000
0.4855
6.1148
60,276.3500
0.4513
6.5661
60,253.6400
0.4303
6.9965
60,242.0800
0.2402
7.2367
60,229.7100
0.2911
7.5278
60,205.7000
0.4511
7.9789
60,179.3000
0.2229
8.2019
60,167.6100
0.3779
8.5797
60,139.9500
0.2439
8.8236
60,128.2300
0.2173
9.0409
60,099.7400
0.2808
9.3217
60,069.9600
0.4319
9.7536
60,057.1600
0.2783
10.0319
60,038.3200
0.4100
10.4419
60,008.4800
0.4710
10.9128
59,982.0300
0.4109
11.3237
59,967.1600
0.50{3}
11.8237
59,951.7800
0.2699
12.0936
59,929.7500
0.3274
12.4210
59,916.0600
0.3321
12.7530
59,897.3600
0.2195
12.9725
59,878.5000
0.3866
13.3592
59,856.5600
0.3839
13.7430
40,926.5700
0.0040
13.7470
40,813.5200
0.0040
13.7510
40,700.4700
0.0040
13.7550
40,587.4200
0.0040
13.7589
40,474.3700
0.0040
13.7629
40,361.3200
0.0040
13.7669
40,248.2700
0.0040
13.7709
40,135.2200
0.0040
13.7748
40,022.1700
0.0040
13.7788
39,909.1200
0.0040
13.7828
39,796.0700
0.0040
13.7868
39,683.0200
0.0040
13.7907
39,569.9700
0.0040
13.7947
39,456.9200
0.0040
13.7987
39,343.8700
0.0040
13.8027
39,230.8200
0.0040
13.8066
39,117.7700
0.0040
13.8106
39,004.7200
0.0040
13.8146
38,891.6700
0.0040
13.8186
38,778.6200
0.0040
13.8225
38,665.5700
0.0040
13.8265
38,552.5200
0.0040
13.8305
торговля
Время
Цена(USDT)
Кол-во(BTC)
11:19:17
60,358.8400
0.0540
11:19:17
60,358.8700
0.0863
11:19:17
60,358.9000
0.0673
11:19:17
60,360.1000
1.0746
11:19:17
60,360.1300
0.0018
11:19:17
60,360.1500
0.0011
11:19:17
60,360.1700
0.0028
11:18:57
60,360.5900
0.0669
11:18:57
60,360.6200
0.0982
11:18:57
60,360.6400
0.0767
11:18:57
60,361.7600
3.0856
11:18:57
60,361.7900
0.0029
11:18:57
60,361.8100
0.0012
11:18:57
60,361.8300
0.0015
11:18:34
60,355.5000
0.3031
11:18:34
60,342.3500
0.0786
11:18:34
60,342.3300
0.0919
11:18:34
60,342.3200
0.0584
11:18:34
60,341.5400
1.7830
11:18:34
60,341.5300
0.0029
11:18:08
60,349.1600
0.3227
11:18:08
60,364.7200
0.0630
11:18:08
60,364.7400
0.0909
11:18:08
60,364.7600
0.0945
11:18:08
60,365.9000
1.7804
11:18:08
60,365.9200
0.0018
11:18:08
60,365.9500
0.0024
11:18:08
60,365.9800
0.0024
11:17:45
60,385.8800
0.0887
11:17:45
60,385.9000
0.0630
11:17:45
60,385.9300
0.0655
11:17:45
60,387.1500
0.0028
11:17:23
60,391.1800
0.0844
11:17:23
60,391.2100
0.0764
11:17:23
60,391.2300
0.0729
11:17:23
60,392.4300
2.6919
11:17:23
60,392.4600
0.0022
11:17:23
60,392.4900
0.0012
11:17:02
60,406.6500
0.0795
11:17:02
60,406.6800
0.0771
11:17:02
60,406.7000
0.0981
11:17:02
60,407.9000
2.3710
11:17:02
60,407.9300
0.0028
11:16:39
60,394.9800
0.0218
11:16:39
60,394.9800
0.4222
11:16:39
60,378.7800
0.0889
11:16:39
60,378.7700
0.0555
11:16:39
60,378.7500
0.0855
11:16:39
60,378.0500
2.2477
11:16:39
60,378.0300
0.0{3}99
11:16:39
60,378.0100
0.0029
11:16:16
60,384.6400
0.1702
11:16:16
60,384.6400
0.2636
11:16:16
60,394.7200
0.0928
11:16:16
60,394.7500
0.0972
11:16:16
60,394.7700
0.0880
11:16:16
60,395.9900
0.0011
11:15:54
60,381.5500
0.0580
11:15:54
60,381.5300
0.0566
11:15:54
60,381.5200
0.0867
11:15:54
60,380.7700
4.2280
11:15:54
60,380.7500
0.0013
11:15:54
60,380.7400
0.0018
11:15:54
60,380.7200
0.0025
11:15:30
60,372.5800
0.0744
11:15:30
60,372.5600
0.0789
11:15:30
60,372.5400
0.0532
11:15:30
60,371.8400
3.5555
11:15:30
60,371.8200
0.0018
11:15:30
60,371.8100
0.0030
11:15:30
60,371.8000
0.0027
11:15:05
60,382.5400
0.0633
11:15:05
60,382.5600
0.0526
11:15:05
60,382.5900
0.0771
11:15:05
60,383.7600
1.6095
11:15:05
60,383.7800
0.0027
11:14:44
60,367.3800
0.0657
11:14:44
60,367.3600
0.0928
11:14:44
60,367.3400
0.0579
11:14:44
60,366.6500
1.8101
11:14:44
60,366.6400
0.0028
11:14:44
60,366.6300
0.0014
11:14:44
60,366.6200
0.0025
11:14:22
60,373.6400
0.0966
11:14:22
60,373.6700
0.0598
11:14:22
60,373.6900
0.0852
11:14:22
60,374.9700
5.4973
11:14:00
60,369.2100
0.0547
11:14:00
60,369.1900
0.0882
11:14:00
60,369.1700
0.0682
11:14:00
60,368.5000
6.3208
11:14:00
60,368.4800
0.0026
11:13:36
60,362.1600
0.0499
11:13:36
60,362.1600
0.4250
11:13:36
60,342.3700
0.0661
11:13:36
60,342.3500
0.0784
11:13:36
60,342.3300
0.0585
11:13:36
60,341.5600
8.6475
11:13:36
60,341.5400
0.0{3}82
11:13:13
60,335.7600
0.1622
Торговля