BTC/USDT
94,936.02
≈ 94,936.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
94,976.6500
7.7320
230.6387
94,976.6400
7.0174
222.9067
94,976.6200
6.1949
215.8893
94,976.6000
5.5922
209.6944
94,976.5800
7.6419
204.1022
94,976.5700
6.5559
196.4604
94,976.5600
6.9794
189.9045
94,976.5500
5.2647
182.9251
94,976.5300
6.1189
177.6604
94,976.5200
8.1170
171.5415
94,976.5000
6.1107
163.4245
94,976.4800
5.6183
157.3138
94,976.4700
5.7623
151.6955
94,976.4500
6.1855
145.9332
94,976.4300
7.5386
139.7478
94,976.4100
5.7022
132.2092
94,976.3900
5.7751
126.5069
94,976.3700
6.5654
120.7318
94,976.3500
5.2731
114.1664
94,976.3400
6.5897
108.8933
94,976.3200
7.8137
102.3037
94,976.3100
8.0282
94.4899
94,976.3000
5.6414
86.4617
94,976.2800
7.9976
80.8203
94,976.2600
6.5866
72.8227
94,976.2400
2.2425
66.2362
94,976.2300
2.8309
63.9937
94,976.2200
2.9007
61.1628
94,976.2100
2.3461
58.2621
94,976.2000
2.9311
55.9160
94,976.1900
2.6622
52.9848
94,976.1800
2.8859
50.3226
94,976.1700
2.2562
47.4367
94,976.1600
2.5909
45.1806
94,976.1500
2.4899
42.5897
94,976.1400
2.7613
40.0998
94,976.1300
2.5729
37.3384
94,976.1200
3.1234
34.7655
94,976.1100
2.8191
31.6421
94,976.1000
2.2435
28.8230
94,976.0900
2.9327
26.5795
94,976.0800
2.2278
23.6468
94,976.0700
3.1208
21.4190
94,976.0600
2.2611
18.2982
94,976.0500
2.9924
16.0371
94,976.0400
2.9911
13.0447
94,976.0300
2.8262
10.0536
94,976.0200
2.3386
7.2274
94,976.0100
2.7632
4.8888
94,976.0000
2.1255
2.1255
94,936.02≈ 94,936.02
+ 0.00%
94,975.9600
2.2868
2.2868
94,975.9400
2.6224
4.9092
94,975.9200
2.9061
7.8153
94,975.9000
2.6079
10.4232
94,975.8800
2.2951
12.7182
94,975.8600
2.9902
15.7084
94,975.8400
2.9058
18.6142
94,975.8200
2.4539
21.0681
94,975.8000
2.2505
23.3186
94,975.7800
2.5905
25.9091
94,975.7600
2.8607
28.7698
94,975.7400
2.7448
31.5146
94,975.7200
2.1746
33.6891
94,975.7000
2.4290
36.1182
94,975.6800
2.8767
38.9949
94,975.6600
3.0{3}21
41.9951
94,975.6400
2.9995
44.9946
94,975.6200
2.7514
47.7459
94,975.6000
3.1024
50.8483
94,975.5800
2.1080
52.9563
94,975.5600
2.8716
55.8279
94,975.5400
2.8157
58.6437
94,975.5200
2.9674
61.6110
94,975.5000
3.0545
64.6655
94,975.4800
2.7016
67.3672
94,975.4500
8.3535
75.7207
94,975.4200
6.3174
82.0381
94,975.3900
8.3858
90.4239
94,975.3700
8.4045
98.8284
94,975.3500
5.4069
104.2353
94,975.3200
8.3225
112.5578
94,975.3000
6.6056
119.1634
94,975.2700
6.0715
125.2349
94,975.2400
7.3015
132.5364
94,975.2100
5.8379
138.3744
94,975.1800
6.8291
145.2035
94,975.1500
6.1132
151.3167
94,975.1200
6.6546
157.9713
94,975.1000
5.7403
163.7115
94,975.0700
5.4321
169.1436
94,975.0400
5.3840
174.5276
94,975.0200
7.8597
182.3874
94,974.9900
6.5594
188.9467
94,974.9700
7.2966
196.2433
94,974.9500
7.1236
203.3669
94,974.9300
8.0386
211.4055
94,974.9000
7.5279
218.9334
94,974.8700
5.4046
224.3381
94,974.8400
6.7843
231.1224
94,974.8200
6.2949
237.4172
94,935.9800
2.2673
239.6845
94,935.9600
2.7411
242.4256
94,935.9400
2.6670
245.0926
94,935.9200
2.9810
248.0735
94,935.9000
2.6567
250.7302
94,935.8600
3.0701
253.8004
94,935.8200
2.2716
256.0720
94,935.8000
2.2836
258.3556
94,935.7800
2.3947
260.7503
94,935.7400
3.0281
263.7784
94,935.7200
2.3869
266.1653
94,935.7000
2.9749
269.1402
94,935.6800
2.2182
271.3584
94,935.6400
2.4882
273.8466
94,935.6000
2.9977
276.8442
94,935.5800
2.8666
279.7108
94,935.5600
2.4120
282.1228
94,935.5200
2.7206
284.8435
94,935.4000
7.1957
292.0392
94,935.3600
3.0718
295.1110
94,935.3300
7.3229
302.4340
94,935.3100
7.7071
310.1410
94,935.2800
2.9355
313.0765
94,935.2500
8.4259
321.5025
94,935.2000
2.4839
323.9863
94,935.1800
3.0406
327.0269
94,935.1500
6.7676
333.7945
94,935.1200
3.1450
336.9395
94,935.0900
6.6838
343.6233
94,935.0600
2.3989
346.0222
94,934.9800
2.2180
348.2402
94,934.9200
2.4018
350.6420
94,934.9000
2.2305
352.8725
82,500.0000
0.0003
352.8728
40,926.5700
0.0040
352.8768
40,813.5200
0.0040
352.8808
40,700.4700
0.0040
352.8848
40,587.4200
0.0040
352.8887
40,474.3700
0.0040
352.8927
40,361.3200
0.0040
352.8967
40,248.2700
0.0040
352.9007
40,135.2200
0.0040
352.9046
40,022.1700
0.0040
352.9086
39,909.1200
0.0040
352.9126
39,796.0700
0.0040
352.9166
39,683.0200
0.0040
352.9205
39,569.9700
0.0040
352.9245
39,456.9200
0.0040
352.9285
39,343.8700
0.0040
352.9325
39,230.8200
0.0040
352.9364
Цена
Кол-во (BTC)
Итог (BTC)
94,976.6500
7.7320
230.6387
94,976.6400
7.0174
222.9067
94,976.6200
6.1949
215.8893
94,976.6000
5.5922
209.6944
94,976.5800
7.6419
204.1022
94,976.5700
6.5559
196.4604
94,976.5600
6.9794
189.9045
94,976.5500
5.2647
182.9251
94,976.5300
6.1189
177.6604
94,976.5200
8.1170
171.5415
94,976.5000
6.1107
163.4245
94,976.4800
5.6183
157.3138
94,976.4700
5.7623
151.6955
94,976.4500
6.1855
145.9332
94,976.4300
7.5386
139.7478
94,976.4100
5.7022
132.2092
94,976.3900
5.7751
126.5069
94,976.3700
6.5654
120.7318
94,976.3500
5.2731
114.1664
94,976.3400
6.5897
108.8933
94,976.3200
7.8137
102.3037
94,976.3100
8.0282
94.4899
94,976.3000
5.6414
86.4617
94,976.2800
7.9976
80.8203
94,976.2600
6.5866
72.8227
94,976.2400
2.2425
66.2362
94,976.2300
2.8309
63.9937
94,976.2200
2.9007
61.1628
94,976.2100
2.3461
58.2621
94,976.2000
2.9311
55.9160
94,976.1900
2.6622
52.9848
94,976.1800
2.8859
50.3226
94,976.1700
2.2562
47.4367
94,976.1600
2.5909
45.1806
94,976.1500
2.4899
42.5897
94,976.1400
2.7613
40.0998
94,976.1300
2.5729
37.3384
94,976.1200
3.1234
34.7655
94,976.1100
2.8191
31.6421
94,976.1000
2.2435
28.8230
94,976.0900
2.9327
26.5795
94,976.0800
2.2278
23.6468
94,976.0700
3.1208
21.4190
94,976.0600
2.2611
18.2982
94,976.0500
2.9924
16.0371
94,976.0400
2.9911
13.0447
94,976.0300
2.8262
10.0536
94,976.0200
2.3386
7.2274
94,976.0100
2.7632
4.8888
94,976.0000
2.1255
2.1255
94,936.02≈ 94,936.02
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
94,936.02≈ 94,936.02
+ 0.00%
94,975.9600
2.2868
2.2868
94,975.9400
2.6224
4.9092
94,975.9200
2.9061
7.8153
94,975.9000
2.6079
10.4232
94,975.8800
2.2951
12.7182
94,975.8600
2.9902
15.7084
94,975.8400
2.9058
18.6142
94,975.8200
2.4539
21.0681
94,975.8000
2.2505
23.3186
94,975.7800
2.5905
25.9091
94,975.7600
2.8607
28.7698
94,975.7400
2.7448
31.5146
94,975.7200
2.1746
33.6891
94,975.7000
2.4290
36.1182
94,975.6800
2.8767
38.9949
94,975.6600
3.0{3}21
41.9951
94,975.6400
2.9995
44.9946
94,975.6200
2.7514
47.7459
94,975.6000
3.1024
50.8483
94,975.5800
2.1080
52.9563
94,975.5600
2.8716
55.8279
94,975.5400
2.8157
58.6437
94,975.5200
2.9674
61.6110
94,975.5000
3.0545
64.6655
94,975.4800
2.7016
67.3672
94,975.4500
8.3535
75.7207
94,975.4200
6.3174
82.0381
94,975.3900
8.3858
90.4239
94,975.3700
8.4045
98.8284
94,975.3500
5.4069
104.2353
94,975.3200
8.3225
112.5578
94,975.3000
6.6056
119.1634
94,975.2700
6.0715
125.2349
94,975.2400
7.3015
132.5364
94,975.2100
5.8379
138.3744
94,975.1800
6.8291
145.2035
94,975.1500
6.1132
151.3167
94,975.1200
6.6546
157.9713
94,975.1000
5.7403
163.7115
94,975.0700
5.4321
169.1436
94,975.0400
5.3840
174.5276
94,975.0200
7.8597
182.3874
94,974.9900
6.5594
188.9467
94,974.9700
7.2966
196.2433
94,974.9500
7.1236
203.3669
94,974.9300
8.0386
211.4055
94,974.9000
7.5279
218.9334
94,974.8700
5.4046
224.3381
94,974.8400
6.7843
231.1224
94,974.8200
6.2949
237.4172
94,935.9800
2.2673
239.6845
94,935.9600
2.7411
242.4256
94,935.9400
2.6670
245.0926
94,935.9200
2.9810
248.0735
94,935.9000
2.6567
250.7302
94,935.8600
3.0701
253.8004
94,935.8200
2.2716
256.0720
94,935.8000
2.2836
258.3556
94,935.7800
2.3947
260.7503
94,935.7400
3.0281
263.7784
94,935.7200
2.3869
266.1653
94,935.7000
2.9749
269.1402
94,935.6800
2.2182
271.3584
94,935.6400
2.4882
273.8466
94,935.6000
2.9977
276.8442
94,935.5800
2.8666
279.7108
94,935.5600
2.4120
282.1228
94,935.5200
2.7206
284.8435
94,935.4000
7.1957
292.0392
94,935.3600
3.0718
295.1110
94,935.3300
7.3229
302.4340
94,935.3100
7.7071
310.1410
94,935.2800
2.9355
313.0765
94,935.2500
8.4259
321.5025
94,935.2000
2.4839
323.9863
94,935.1800
3.0406
327.0269
94,935.1500
6.7676
333.7945
94,935.1200
3.1450
336.9395
94,935.0900
6.6838
343.6233
94,935.0600
2.3989
346.0222
94,934.9800
2.2180
348.2402
94,934.9200
2.4018
350.6420
94,934.9000
2.2305
352.8725
82,500.0000
0.0003
352.8728
40,926.5700
0.0040
352.8768
40,813.5200
0.0040
352.8808
40,700.4700
0.0040
352.8848
40,587.4200
0.0040
352.8887
40,474.3700
0.0040
352.8927
40,361.3200
0.0040
352.8967
40,248.2700
0.0040
352.9007
40,135.2200
0.0040
352.9046
40,022.1700
0.0040
352.9086
39,909.1200
0.0040
352.9126
39,796.0700
0.0040
352.9166
39,683.0200
0.0040
352.9205
39,569.9700
0.0040
352.9245
39,456.9200
0.0040
352.9285
39,343.8700
0.0040
352.9325
39,230.8200
0.0040
352.9364
торговля
Время
Цена(USDT)
Кол-во(BTC)
14:49:40
94,936.0200
0.0847
14:49:35
94,935.4000
0.0167
14:49:31
94,942.0500
0.4983
14:49:27
94,939.1400
1.3543
14:49:22
94,937.5600
0.1040
14:49:22
94,936.9300
0.0196
14:49:18
94,968.5500
0.5713
14:49:18
94,969.6700
0.0845
14:49:14
94,978.8800
0.0231
14:49:14
94,979.9800
0.0965
14:49:10
94,980.0000
0.4575
14:49:06
95,011.6000
0.2635
14:49:01
95,014.3700
0.3471
14:49:01
95,015.4300
0.0689
14:48:57
95,015.4500
0.7926
14:48:53
94,984.0400
0.2681
14:48:53
94,983.4600
0.0128
14:48:49
94,970.3300
0.5778
14:48:49
94,969.7100
0.0111
14:48:44
94,969.6900
0.3900
14:48:40
94,990.9500
0.1692
14:48:36
94,990.9700
0.2659
14:48:32
94,990.9700
0.0584
14:48:28
94,994.3800
0.0775
14:48:28
94,995.4600
0.0591
14:48:24
94,979.1300
0.3967
14:48:24
94,978.5300
0.0134
14:48:19
94,959.0500
0.2726
14:48:19
94,958.4300
0.0041
14:48:15
94,934.1400
0.9591
14:48:15
94,933.5400
0.0451
14:48:15
94,933.5300
0.0016
14:48:15
94,933.5200
0.0379
14:48:11
94,970.5700
0.5259
14:48:11
94,971.7100
0.0271
14:48:06
94,971.7200
0.0800
14:48:06
94,971.4600
0.0337
14:48:02
94,981.5900
0.2610
14:48:02
94,982.7200
0.0822
14:47:58
94,982.7400
0.0142
14:47:54
94,982.7400
0.2408
14:47:49
94,982.7400
0.0209
14:47:45
94,970.2700
0.2717
14:47:45
94,969.6500
0.0755
14:47:41
95,008.9500
0.3810
14:47:41
95,010.0600
0.0147
14:47:37
95,011.7600
0.3249
14:47:37
95,012.8600
0.0305
14:47:33
95,022.6200
0.2102
14:47:33
95,023.7100
0.0182
14:47:28
95,023.7300
0.3623
14:47:24
95,028.9200
0.8068
14:47:24
95,029.9700
0.0322
14:47:20
95,012.4600
1.8093
14:47:20
95,012.4500
0.0528
14:47:20
95,012.4400
0.0931
14:47:16
95,012.1000
0.3417
14:47:15
95,011.5100
0.0931
14:47:11
94,993.0100
0.4305
14:47:07
94,979.6800
0.3665
14:47:07
94,979.0100
0.0012
14:47:02
94,960.5100
0.0930
14:46:58
94,948.6200
0.1807
14:46:54
94,948.6000
0.3515
14:46:50
94,935.9500
0.4211
14:46:45
94,919.9000
0.1799
14:46:45
94,919.2700
0.0751
14:46:41
94,911.8900
0.1564
14:46:37
94,902.8000
0.2372
14:46:37
94,902.1700
0.0070
14:46:32
94,876.6400
0.6011
14:46:32
94,876.0200
0.0710
14:46:27
94,888.0400
0.0224
14:46:27
94,889.1600
0.0803
14:46:23
94,904.3800
0.8486
14:46:23
94,905.4700
0.0507
14:46:19
94,876.6000
0.9003
14:46:19
94,876.0100
0.0496
14:46:14
94,849.1100
0.7629
14:46:14
94,848.5000
0.0106
14:46:10
94,852.0500
0.0354
14:46:10
94,853.1600
0.0148
14:46:06
94,861.9700
0.6796
14:46:06
94,863.0800
0.0269
14:46:00
94,863.1000
0.0863
14:45:56
94,848.0200
0.1716
14:45:51
94,867.1100
0.2964
14:45:51
94,868.1900
0.0950
14:45:47
94,913.3000
0.0735
14:45:47
94,914.4100
0.0991
14:45:43
94,924.8200
0.0257
14:45:43
94,925.9700
0.0025
14:45:38
94,938.8400
0.2803
14:45:38
94,939.9900
0.0886
14:45:34
94,958.2800
1.0439
14:45:34
94,958.3000
0.0469
14:45:30
94,954.7200
0.1971
14:45:30
94,954.1200
0.0473
14:45:25
94,954.1000
0.1010
14:45:21
94,949.9300
0.0093
Торговля