BTC/USDT
91,324.42
≈ 91,324.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
91,370.6300
7.2684
244.0223
91,370.6100
5.7993
236.7540
91,370.5900
6.5143
230.9547
91,370.5800
8.7058
224.4404
91,370.5600
8.2999
215.7346
91,370.5400
6.8294
207.4347
91,370.5200
6.4100
200.6053
91,370.5100
7.8878
194.1952
91,370.5000
7.8323
186.3075
91,370.4900
7.0681
178.4751
91,370.4800
6.9368
171.4070
91,370.4600
7.8492
164.4702
91,370.4500
6.7163
156.6210
91,370.4300
7.0374
149.9048
91,370.4200
6.3287
142.8674
91,370.4000
7.6841
136.5386
91,370.3800
5.6921
128.8545
91,370.3600
6.9913
123.1625
91,370.3500
7.6840
116.1712
91,370.3400
6.0501
108.4872
91,370.3300
7.8330
102.4371
91,370.3100
6.6884
94.6041
91,370.3000
6.1748
87.9157
91,370.2800
5.5483
81.7409
91,370.2600
7.7847
76.1926
91,370.2500
3.1851
68.4079
91,370.2400
2.6405
65.2228
91,370.2300
2.3889
62.5823
91,370.2200
2.6687
60.1934
91,370.2100
2.9949
57.5247
91,370.2000
2.2834
54.5299
91,370.1900
2.8110
52.2464
91,370.1800
2.9130
49.4354
91,370.1700
3.0618
46.5224
91,370.1600
3.2648
43.4605
91,370.1500
2.6227
40.1957
91,370.1400
3.2638
37.5731
91,370.1300
3.2157
34.3093
91,370.1200
2.4638
31.0936
91,370.1100
2.5332
28.6298
91,370.1000
2.8138
26.0966
91,370.0900
3.0372
23.2828
91,370.0800
3.0649
20.2457
91,370.0700
2.2703
17.1807
91,370.0600
2.5217
14.9104
91,370.0500
2.3573
12.3888
91,370.0400
2.2658
10.0315
91,370.0300
2.2448
7.7657
91,370.0200
3.0206
5.5209
91,370.0100
2.5003
2.5003
91,324.42≈ 91,324.42
+ 0.00%
91,369.9700
2.9821
2.9821
91,369.9500
2.9099
5.8920
91,369.9300
2.6920
8.5840
91,369.9100
2.6165
11.2005
91,369.8900
3.1649
14.3654
91,369.8700
3.2538
17.6192
91,369.8500
2.9881
20.6073
91,369.8300
2.2384
22.8457
91,369.8100
2.2006
25.0462
91,369.7900
2.6241
27.6703
91,369.7700
2.8644
30.5347
91,369.7500
3.1458
33.6805
91,369.7300
3.1061
36.7866
91,369.7100
2.7209
39.5075
91,369.6900
3.1674
42.6749
91,369.6700
2.5225
45.1974
91,369.6500
2.2318
47.4292
91,369.6300
3.2496
50.6789
91,369.6100
2.4545
53.1333
91,369.5900
3.1462
56.2795
91,369.5700
2.8603
59.1398
91,369.5500
2.3850
61.5249
91,369.5300
2.8139
64.3387
91,369.5100
2.9430
67.2817
91,369.4900
2.4339
69.7156
91,369.4700
7.3066
77.0222
91,369.4400
8.3725
85.3948
91,369.4100
6.3599
91.7547
91,369.3900
8.1172
99.8719
91,369.3600
5.7821
105.6540
91,369.3400
8.6303
114.2842
91,369.3200
7.9353
122.2195
91,369.3000
6.8472
129.0667
91,369.2700
6.3172
135.3840
91,369.2400
8.5544
143.9384
91,369.2100
8.2682
152.2066
91,369.1900
7.4661
159.6727
91,369.1600
5.8485
165.5211
91,369.1400
8.4486
173.9698
91,369.1100
6.8761
180.8459
91,369.0900
6.4685
187.3144
91,369.0700
6.9297
194.2441
91,369.0500
6.2046
200.4487
91,369.0300
6.2371
206.6858
91,369.0000
6.2599
212.9457
91,368.9700
6.1274
219.0730
91,368.9400
7.8098
226.8828
91,368.9200
7.1070
233.9899
91,368.8900
6.5688
240.5587
91,368.8600
8.2747
248.8334
40,926.5700
0.0040
248.8373
40,813.5200
0.0040
248.8413
40,700.4700
0.0040
248.8453
40,587.4200
0.0040
248.8493
40,474.3700
0.0040
248.8532
40,361.3200
0.0040
248.8572
40,248.2700
0.0040
248.8612
40,135.2200
0.0040
248.8652
40,022.1700
0.0040
248.8691
39,909.1200
0.0040
248.8731
39,796.0700
0.0040
248.8771
39,683.0200
0.0040
248.8811
39,569.9700
0.0040
248.8850
39,456.9200
0.0040
248.8890
39,343.8700
0.0040
248.8930
39,230.8200
0.0040
248.8970
39,117.7700
0.0040
248.9009
39,004.7200
0.0040
248.9049
38,891.6700
0.0040
248.9089
38,778.6200
0.0040
248.9129
38,665.5700
0.0040
248.9168
38,552.5200
0.0040
248.9208
38,439.4700
0.0040
248.9248
38,326.4200
0.0040
248.9288
38,213.3700
0.0040
248.9327
38,100.3200
0.0040
248.9367
37,987.2700
0.0040
248.9407
37,874.2200
0.0040
248.9447
37,761.1700
0.0040
248.9486
37,648.1200
0.0040
248.9526
37,535.0700
0.0040
248.9566
37,422.0200
0.0040
248.9606
37,308.9700
0.0040
248.9645
37,195.9200
0.0040
248.9685
30,367.1800
0.0{3}26
248.9688
30,284.9900
0.0{3}26
248.9690
30,202.8000
0.0{3}26
248.9693
30,120.6100
0.0{3}26
248.9696
30,038.4200
0.0{3}26
248.9698
29,956.2300
0.0{3}26
248.9701
29,874.0400
0.0{3}26
248.9704
29,791.8500
0.0{3}26
248.9706
29,709.6600
0.0{3}26
248.9709
29,627.4700
0.0{3}26
248.9711
29,545.2800
0.0{3}26
248.9714
29,463.0900
0.0{3}26
248.9717
29,380.9000
0.0{3}26
248.9719
29,298.7100
0.0{3}26
248.9722
29,216.5200
0.0{3}26
248.9725
29,134.3300
0.0{3}26
248.9727
Цена
Кол-во (BTC)
Итог (BTC)
91,370.6300
7.2684
244.0223
91,370.6100
5.7993
236.7540
91,370.5900
6.5143
230.9547
91,370.5800
8.7058
224.4404
91,370.5600
8.2999
215.7346
91,370.5400
6.8294
207.4347
91,370.5200
6.4100
200.6053
91,370.5100
7.8878
194.1952
91,370.5000
7.8323
186.3075
91,370.4900
7.0681
178.4751
91,370.4800
6.9368
171.4070
91,370.4600
7.8492
164.4702
91,370.4500
6.7163
156.6210
91,370.4300
7.0374
149.9048
91,370.4200
6.3287
142.8674
91,370.4000
7.6841
136.5386
91,370.3800
5.6921
128.8545
91,370.3600
6.9913
123.1625
91,370.3500
7.6840
116.1712
91,370.3400
6.0501
108.4872
91,370.3300
7.8330
102.4371
91,370.3100
6.6884
94.6041
91,370.3000
6.1748
87.9157
91,370.2800
5.5483
81.7409
91,370.2600
7.7847
76.1926
91,370.2500
3.1851
68.4079
91,370.2400
2.6405
65.2228
91,370.2300
2.3889
62.5823
91,370.2200
2.6687
60.1934
91,370.2100
2.9949
57.5247
91,370.2000
2.2834
54.5299
91,370.1900
2.8110
52.2464
91,370.1800
2.9130
49.4354
91,370.1700
3.0618
46.5224
91,370.1600
3.2648
43.4605
91,370.1500
2.6227
40.1957
91,370.1400
3.2638
37.5731
91,370.1300
3.2157
34.3093
91,370.1200
2.4638
31.0936
91,370.1100
2.5332
28.6298
91,370.1000
2.8138
26.0966
91,370.0900
3.0372
23.2828
91,370.0800
3.0649
20.2457
91,370.0700
2.2703
17.1807
91,370.0600
2.5217
14.9104
91,370.0500
2.3573
12.3888
91,370.0400
2.2658
10.0315
91,370.0300
2.2448
7.7657
91,370.0200
3.0206
5.5209
91,370.0100
2.5003
2.5003
91,324.42≈ 91,324.42
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
91,324.42≈ 91,324.42
+ 0.00%
91,369.9700
2.9821
2.9821
91,369.9500
2.9099
5.8920
91,369.9300
2.6920
8.5840
91,369.9100
2.6165
11.2005
91,369.8900
3.1649
14.3654
91,369.8700
3.2538
17.6192
91,369.8500
2.9881
20.6073
91,369.8300
2.2384
22.8457
91,369.8100
2.2006
25.0462
91,369.7900
2.6241
27.6703
91,369.7700
2.8644
30.5347
91,369.7500
3.1458
33.6805
91,369.7300
3.1061
36.7866
91,369.7100
2.7209
39.5075
91,369.6900
3.1674
42.6749
91,369.6700
2.5225
45.1974
91,369.6500
2.2318
47.4292
91,369.6300
3.2496
50.6789
91,369.6100
2.4545
53.1333
91,369.5900
3.1462
56.2795
91,369.5700
2.8603
59.1398
91,369.5500
2.3850
61.5249
91,369.5300
2.8139
64.3387
91,369.5100
2.9430
67.2817
91,369.4900
2.4339
69.7156
91,369.4700
7.3066
77.0222
91,369.4400
8.3725
85.3948
91,369.4100
6.3599
91.7547
91,369.3900
8.1172
99.8719
91,369.3600
5.7821
105.6540
91,369.3400
8.6303
114.2842
91,369.3200
7.9353
122.2195
91,369.3000
6.8472
129.0667
91,369.2700
6.3172
135.3840
91,369.2400
8.5544
143.9384
91,369.2100
8.2682
152.2066
91,369.1900
7.4661
159.6727
91,369.1600
5.8485
165.5211
91,369.1400
8.4486
173.9698
91,369.1100
6.8761
180.8459
91,369.0900
6.4685
187.3144
91,369.0700
6.9297
194.2441
91,369.0500
6.2046
200.4487
91,369.0300
6.2371
206.6858
91,369.0000
6.2599
212.9457
91,368.9700
6.1274
219.0730
91,368.9400
7.8098
226.8828
91,368.9200
7.1070
233.9899
91,368.8900
6.5688
240.5587
91,368.8600
8.2747
248.8334
40,926.5700
0.0040
248.8373
40,813.5200
0.0040
248.8413
40,700.4700
0.0040
248.8453
40,587.4200
0.0040
248.8493
40,474.3700
0.0040
248.8532
40,361.3200
0.0040
248.8572
40,248.2700
0.0040
248.8612
40,135.2200
0.0040
248.8652
40,022.1700
0.0040
248.8691
39,909.1200
0.0040
248.8731
39,796.0700
0.0040
248.8771
39,683.0200
0.0040
248.8811
39,569.9700
0.0040
248.8850
39,456.9200
0.0040
248.8890
39,343.8700
0.0040
248.8930
39,230.8200
0.0040
248.8970
39,117.7700
0.0040
248.9009
39,004.7200
0.0040
248.9049
38,891.6700
0.0040
248.9089
38,778.6200
0.0040
248.9129
38,665.5700
0.0040
248.9168
38,552.5200
0.0040
248.9208
38,439.4700
0.0040
248.9248
38,326.4200
0.0040
248.9288
38,213.3700
0.0040
248.9327
38,100.3200
0.0040
248.9367
37,987.2700
0.0040
248.9407
37,874.2200
0.0040
248.9447
37,761.1700
0.0040
248.9486
37,648.1200
0.0040
248.9526
37,535.0700
0.0040
248.9566
37,422.0200
0.0040
248.9606
37,308.9700
0.0040
248.9645
37,195.9200
0.0040
248.9685
30,367.1800
0.0{3}26
248.9688
30,284.9900
0.0{3}26
248.9690
30,202.8000
0.0{3}26
248.9693
30,120.6100
0.0{3}26
248.9696
30,038.4200
0.0{3}26
248.9698
29,956.2300
0.0{3}26
248.9701
29,874.0400
0.0{3}26
248.9704
29,791.8500
0.0{3}26
248.9706
29,709.6600
0.0{3}26
248.9709
29,627.4700
0.0{3}26
248.9711
29,545.2800
0.0{3}26
248.9714
29,463.0900
0.0{3}26
248.9717
29,380.9000
0.0{3}26
248.9719
29,298.7100
0.0{3}26
248.9722
29,216.5200
0.0{3}26
248.9725
29,134.3300
0.0{3}26
248.9727
торговля
Время
Цена(USDT)
Кол-во(BTC)
17:21:58
91,324.4200
1.5990
17:21:54
91,349.7000
0.8234
17:21:49
91,369.9100
1.3117
17:21:49
91,369.9300
0.0137
17:21:49
91,369.9500
0.0902
17:21:49
91,369.9700
0.0153
17:21:45
91,358.6200
0.8127
17:21:45
91,358.0100
0.0670
17:21:41
91,374.8600
0.5251
17:21:41
91,375.9700
0.0888
17:21:37
91,364.3200
1.1807
17:21:37
91,364.3100
0.0856
17:21:37
91,364.3000
0.0875
17:21:33
91,417.3700
1.4546
17:21:33
91,417.3900
0.0439
17:21:33
91,417.4100
0.0155
17:21:33
91,417.4300
0.0750
17:21:29
91,442.1300
0.8185
17:21:29
91,443.2600
0.0083
17:21:24
91,443.0000
1.9818
17:21:24
91,442.9900
0.0698
17:21:24
91,442.9800
0.0395
17:21:24
91,442.9700
0.0889
17:21:20
91,506.4600
1.4348
17:21:20
91,506.4800
0.0547
17:21:20
91,506.5000
0.0465
17:21:20
91,506.5200
0.0655
17:21:16
91,528.2600
1.3854
17:21:16
91,528.2800
0.0808
17:21:12
91,558.4400
0.9418
17:21:08
91,579.9000
1.1226
17:21:08
91,579.9200
0.0162
17:21:08
91,579.9400
0.0326
17:21:08
91,579.9600
0.0607
17:21:03
91,569.5500
0.3036
17:21:03
91,568.9700
0.0051
17:20:59
91,583.6600
0.2703
17:20:59
91,584.8100
0.0305
17:20:55
91,579.8900
7.0796
17:20:55
91,579.8800
0.0847
17:20:51
91,573.5900
3.4397
17:20:51
91,573.5800
0.0219
17:20:51
91,573.5700
0.0183
17:20:47
91,573.5500
0.4104
17:20:47
91,573.0900
0.0768
17:20:43
91,584.3600
2.9710
17:20:38
91,611.8100
0.7169
17:20:38
91,612.9200
0.0921
17:20:34
91,627.0100
0.6069
17:20:30
91,603.7900
1.3134
17:20:26
91,628.9900
2.0319
17:20:26
91,629.0100
0.0889
17:20:22
91,641.4600
1.0755
17:20:22
91,641.4800
0.0220
17:20:17
91,674.8600
0.6624
17:20:17
91,675.9700
0.0607
17:20:13
91,651.6700
0.2377
17:20:13
91,651.0600
0.0125
17:20:09
91,677.1100
0.6206
17:20:09
91,678.1900
0.0595
17:20:05
91,676.6500
0.6365
17:20:05
91,676.0100
0.0061
17:20:01
91,680.9400
2.0386
17:19:56
91,655.1400
1.2046
17:19:52
91,641.5200
0.2820
17:19:47
91,658.2400
0.5017
17:19:43
91,656.6500
0.7130
17:19:43
91,656.0200
0.0614
17:19:39
91,674.8600
0.8187
17:19:39
91,675.9800
0.0273
17:19:35
91,671.0800
0.2377
17:19:35
91,670.4600
0.0644
17:19:30
91,690.7000
0.5160
17:19:30
91,691.7800
0.0137
17:19:26
91,708.8800
0.3959
17:19:26
91,709.9600
0.0195
17:19:22
91,676.6300
0.7910
17:19:22
91,676.0200
0.0645
17:19:18
91,697.2700
0.8749
17:19:18
91,698.3700
0.0662
17:19:14
91,692.4800
0.9302
17:19:14
91,691.8400
0.0893
17:19:14
91,691.8300
0.0544
17:19:10
91,728.9000
4.6200
17:19:10
91,728.9200
0.0101
17:19:10
91,728.9400
0.0823
17:19:05
91,692.7800
0.4837
17:19:01
91,716.0300
0.1782
17:18:57
91,727.9700
0.5940
17:18:53
91,726.0200
0.8530
17:18:49
91,661.9900
7.2550
17:18:49
91,661.9800
0.0325
17:18:44
91,680.8800
0.5685
17:18:44
91,681.9800
0.0412
17:18:40
91,703.1900
0.6872
17:18:40
91,704.3400
0.0190
17:18:36
91,712.5000
0.6368
17:18:36
91,713.5900
0.0107
17:18:32
91,710.3200
0.4224
17:18:27
91,736.8500
0.6448
Торговля