BTC/USDT
69,959.93
≈ 69,959.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,960.4800
0.4762
20.4962
69,960.4700
0.3572
20.0200
69,960.4600
0.3459
19.6628
69,960.4500
0.3511
19.3169
69,960.4400
0.3019
18.9659
69,960.4300
0.3425
18.6640
69,960.4200
0.3665
18.3215
69,960.4100
0.3048
17.9551
69,960.4000
0.2870
17.6503
69,960.3900
0.4520
17.3633
69,960.3800
0.3485
16.9113
69,960.3700
0.3234
16.5629
69,960.3600
0.5579
16.2394
69,960.3500
0.3137
15.6815
69,960.3400
0.5693
15.3678
69,960.3300
0.5421
14.7985
69,960.3200
0.4509
14.2564
69,960.3100
0.3648
13.8054
69,960.3000
0.5659
13.4406
69,960.2900
0.4031
12.8747
69,960.2800
0.3698
12.4716
69,960.2700
0.5391
12.1017
69,960.2600
0.3966
11.5626
69,960.2500
0.5116
11.1660
69,960.2400
0.4025
10.6544
69,960.2300
0.4970
10.2519
69,960.2200
0.4931
9.7548
69,960.2100
0.4761
9.2618
69,960.2000
0.5141
8.7857
69,960.1900
0.4244
8.2716
69,960.1800
0.5475
7.8472
69,960.1700
0.5631
7.2997
69,960.1600
0.3405
6.7366
69,960.1500
0.3046
6.3961
69,960.1400
0.2978
6.0915
69,960.1300
0.3755
5.7937
69,960.1200
0.4696
5.4182
69,960.1100
0.3490
4.9486
69,960.1000
0.5002
4.5996
69,960.0900
0.4223
4.0994
69,960.0800
0.4251
3.6771
69,960.0700
0.3457
3.2520
69,960.0600
0.3371
2.9064
69,960.0500
0.3300
2.5692
69,960.0400
0.4267
2.2392
69,960.0300
0.2913
1.8125
69,960.0200
0.3127
1.5211
69,960.0100
0.3463
1.2084
69,959.9900
0.5224
0.8621
69,959.9800
0.3398
0.3398
69,959.93≈ 69,959.93
+ 0.00%
69,959.9600
0.3032
0.3032
69,959.9400
0.4230
0.7262
69,959.9100
0.3473
1.0735
69,959.8900
0.5153
1.5888
69,959.8700
0.3608
1.9496
69,959.8500
0.5674
2.5170
69,959.8300
0.4101
2.9271
69,959.8100
0.3275
3.2545
69,959.7900
0.4089
3.6634
69,959.7700
0.5485
4.2119
69,959.7500
0.4437
4.6557
69,959.7300
0.4630
5.1186
69,959.7100
0.5095
5.6282
69,959.6900
0.5132
6.1414
69,959.6700
0.3616
6.5029
69,959.6500
0.4585
6.9615
69,959.6300
0.4738
7.4353
69,959.6100
0.5606
7.9959
69,959.5900
0.3219
8.3177
69,959.5700
0.3504
8.6681
69,959.5500
0.3093
8.9774
69,959.5300
0.3038
9.2812
69,959.5100
0.3017
9.5829
69,959.4900
0.3294
9.9123
69,959.4700
0.4593
10.3716
69,959.4500
0.4005
10.7721
69,959.4300
0.4489
11.2210
69,959.4100
0.3336
11.5546
69,959.3900
0.2957
11.8503
69,959.3700
0.4704
12.3207
69,959.3500
0.5553
12.8760
69,959.3300
0.3492
13.2252
69,959.3100
0.3693
13.5945
69,959.2900
0.4548
14.0494
69,959.2700
0.3742
14.4236
69,959.2500
0.3697
14.7933
69,959.2300
0.3920
15.1852
69,959.2100
0.3205
15.5057
69,959.1900
0.4475
15.9533
69,959.1700
0.5442
16.4974
69,959.1500
0.5700
17.0674
69,959.1300
0.4444
17.5118
69,959.1100
0.5641
18.0759
69,959.0900
0.4449
18.5208
69,959.0700
0.5507
19.0715
69,959.0500
0.2924
19.3639
69,959.0300
0.2867
19.6506
69,959.0100
0.4199
20.0705
69,958.9900
0.4289
20.4994
69,958.9700
0.5538
21.0532
69,940.9300
0.5338
21.5870
69,940.8900
0.3784
21.9653
69,940.8700
0.4355
22.4008
69,940.8100
0.4134
22.8143
69,940.7900
0.3593
23.1735
69,940.7700
0.5192
23.6927
69,940.7300
0.4739
24.1666
69,940.7100
0.3729
24.5395
69,940.6300
0.4359
24.9754
69,940.4900
0.4081
25.3834
69,940.4300
0.4906
25.8740
69,940.2700
0.3246
26.1986
69,940.2300
0.3472
26.5458
69,940.1500
0.5505
27.0962
69,940.1300
0.4622
27.5584
69,940.1100
0.4126
27.9710
69,940.0700
0.4267
28.3978
69,939.9800
0.4967
28.8945
40,926.5700
0.0040
28.8985
40,813.5200
0.0040
28.9024
40,700.4700
0.0040
28.9064
40,587.4200
0.0040
28.9104
40,474.3700
0.0040
28.9144
40,361.3200
0.0040
28.9183
40,248.2700
0.0040
28.9223
40,135.2200
0.0040
28.9263
40,022.1700
0.0040
28.9303
39,909.1200
0.0040
28.9342
39,796.0700
0.0040
28.9382
39,683.0200
0.0040
28.9422
39,569.9700
0.0040
28.9462
39,456.9200
0.0040
28.9501
39,343.8700
0.0040
28.9541
39,230.8200
0.0040
28.9581
39,117.7700
0.0040
28.9621
39,004.7200
0.0040
28.9660
38,891.6700
0.0040
28.9700
38,778.6200
0.0040
28.9740
38,665.5700
0.0040
28.9780
38,552.5200
0.0040
28.9819
38,439.4700
0.0040
28.9859
38,326.4200
0.0040
28.9899
38,213.3700
0.0040
28.9939
38,100.3200
0.0040
28.9978
37,987.2700
0.0040
29.0018
37,874.2200
0.0040
29.0058
37,761.1700
0.0040
29.0098
37,648.1200
0.0040
29.0137
37,535.0700
0.0040
29.0177
37,422.0200
0.0040
29.0217
Цена
Кол-во (BTC)
Итог (BTC)
69,960.4800
0.4762
20.4962
69,960.4700
0.3572
20.0200
69,960.4600
0.3459
19.6628
69,960.4500
0.3511
19.3169
69,960.4400
0.3019
18.9659
69,960.4300
0.3425
18.6640
69,960.4200
0.3665
18.3215
69,960.4100
0.3048
17.9551
69,960.4000
0.2870
17.6503
69,960.3900
0.4520
17.3633
69,960.3800
0.3485
16.9113
69,960.3700
0.3234
16.5629
69,960.3600
0.5579
16.2394
69,960.3500
0.3137
15.6815
69,960.3400
0.5693
15.3678
69,960.3300
0.5421
14.7985
69,960.3200
0.4509
14.2564
69,960.3100
0.3648
13.8054
69,960.3000
0.5659
13.4406
69,960.2900
0.4031
12.8747
69,960.2800
0.3698
12.4716
69,960.2700
0.5391
12.1017
69,960.2600
0.3966
11.5626
69,960.2500
0.5116
11.1660
69,960.2400
0.4025
10.6544
69,960.2300
0.4970
10.2519
69,960.2200
0.4931
9.7548
69,960.2100
0.4761
9.2618
69,960.2000
0.5141
8.7857
69,960.1900
0.4244
8.2716
69,960.1800
0.5475
7.8472
69,960.1700
0.5631
7.2997
69,960.1600
0.3405
6.7366
69,960.1500
0.3046
6.3961
69,960.1400
0.2978
6.0915
69,960.1300
0.3755
5.7937
69,960.1200
0.4696
5.4182
69,960.1100
0.3490
4.9486
69,960.1000
0.5002
4.5996
69,960.0900
0.4223
4.0994
69,960.0800
0.4251
3.6771
69,960.0700
0.3457
3.2520
69,960.0600
0.3371
2.9064
69,960.0500
0.3300
2.5692
69,960.0400
0.4267
2.2392
69,960.0300
0.2913
1.8125
69,960.0200
0.3127
1.5211
69,960.0100
0.3463
1.2084
69,959.9900
0.5224
0.8621
69,959.9800
0.3398
0.3398
69,959.93≈ 69,959.93
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,959.93≈ 69,959.93
+ 0.00%
69,959.9600
0.3032
0.3032
69,959.9400
0.4230
0.7262
69,959.9100
0.3473
1.0735
69,959.8900
0.5153
1.5888
69,959.8700
0.3608
1.9496
69,959.8500
0.5674
2.5170
69,959.8300
0.4101
2.9271
69,959.8100
0.3275
3.2545
69,959.7900
0.4089
3.6634
69,959.7700
0.5485
4.2119
69,959.7500
0.4437
4.6557
69,959.7300
0.4630
5.1186
69,959.7100
0.5095
5.6282
69,959.6900
0.5132
6.1414
69,959.6700
0.3616
6.5029
69,959.6500
0.4585
6.9615
69,959.6300
0.4738
7.4353
69,959.6100
0.5606
7.9959
69,959.5900
0.3219
8.3177
69,959.5700
0.3504
8.6681
69,959.5500
0.3093
8.9774
69,959.5300
0.3038
9.2812
69,959.5100
0.3017
9.5829
69,959.4900
0.3294
9.9123
69,959.4700
0.4593
10.3716
69,959.4500
0.4005
10.7721
69,959.4300
0.4489
11.2210
69,959.4100
0.3336
11.5546
69,959.3900
0.2957
11.8503
69,959.3700
0.4704
12.3207
69,959.3500
0.5553
12.8760
69,959.3300
0.3492
13.2252
69,959.3100
0.3693
13.5945
69,959.2900
0.4548
14.0494
69,959.2700
0.3742
14.4236
69,959.2500
0.3697
14.7933
69,959.2300
0.3920
15.1852
69,959.2100
0.3205
15.5057
69,959.1900
0.4475
15.9533
69,959.1700
0.5442
16.4974
69,959.1500
0.5700
17.0674
69,959.1300
0.4444
17.5118
69,959.1100
0.5641
18.0759
69,959.0900
0.4449
18.5208
69,959.0700
0.5507
19.0715
69,959.0500
0.2924
19.3639
69,959.0300
0.2867
19.6506
69,959.0100
0.4199
20.0705
69,958.9900
0.4289
20.4994
69,958.9700
0.5538
21.0532
69,940.9300
0.5338
21.5870
69,940.8900
0.3784
21.9653
69,940.8700
0.4355
22.4008
69,940.8100
0.4134
22.8143
69,940.7900
0.3593
23.1735
69,940.7700
0.5192
23.6927
69,940.7300
0.4739
24.1666
69,940.7100
0.3729
24.5395
69,940.6300
0.4359
24.9754
69,940.4900
0.4081
25.3834
69,940.4300
0.4906
25.8740
69,940.2700
0.3246
26.1986
69,940.2300
0.3472
26.5458
69,940.1500
0.5505
27.0962
69,940.1300
0.4622
27.5584
69,940.1100
0.4126
27.9710
69,940.0700
0.4267
28.3978
69,939.9800
0.4967
28.8945
40,926.5700
0.0040
28.8985
40,813.5200
0.0040
28.9024
40,700.4700
0.0040
28.9064
40,587.4200
0.0040
28.9104
40,474.3700
0.0040
28.9144
40,361.3200
0.0040
28.9183
40,248.2700
0.0040
28.9223
40,135.2200
0.0040
28.9263
40,022.1700
0.0040
28.9303
39,909.1200
0.0040
28.9342
39,796.0700
0.0040
28.9382
39,683.0200
0.0040
28.9422
39,569.9700
0.0040
28.9462
39,456.9200
0.0040
28.9501
39,343.8700
0.0040
28.9541
39,230.8200
0.0040
28.9581
39,117.7700
0.0040
28.9621
39,004.7200
0.0040
28.9660
38,891.6700
0.0040
28.9700
38,778.6200
0.0040
28.9740
38,665.5700
0.0040
28.9780
38,552.5200
0.0040
28.9819
38,439.4700
0.0040
28.9859
38,326.4200
0.0040
28.9899
38,213.3700
0.0040
28.9939
38,100.3200
0.0040
28.9978
37,987.2700
0.0040
29.0018
37,874.2200
0.0040
29.0058
37,761.1700
0.0040
29.0098
37,648.1200
0.0040
29.0137
37,535.0700
0.0040
29.0177
37,422.0200
0.0040
29.0217
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
22:46:23
69,971.9600
0.0268
22:46:23
69,971.9900
0.0106
22:46:19
69,960.6300
1.6080
22:46:15
69,964.1900
7.3676
22:46:15
69,964.2100
0.0327
22:46:15
69,964.2300
0.0435
22:46:10
69,950.0200
3.7419
22:46:10
69,950.0100
0.0143
22:46:06
69,994.0000
2.3804
22:46:02
69,980.0200
8.3770
22:46:02
69,980.0100
0.0012
22:46:01
69,980.0000
0.0274
22:45:57
69,915.6900
2.3230
22:45:52
69,876.0200
2.1957
22:45:52
69,876.0100
0.0805
22:45:48
69,945.5700
3.1513
22:45:48
69,945.6000
0.0266
22:45:48
69,945.6200
0.0970
22:45:44
69,969.8500
2.0368
22:45:44
69,969.8700
0.0090
22:45:44
69,969.9000
0.0947
22:45:39
69,985.9900
0.9017
22:45:35
69,974.4300
6.0766
22:45:35
69,974.4200
0.0442
22:45:35
69,974.4000
0.0564
22:45:31
69,952.0500
1.3023
22:45:31
69,952.0400
0.0317
22:45:31
69,952.0200
0.0184
22:45:31
69,952.0000
0.0097
22:45:26
69,960.2900
7.0084
22:45:22
69,960.8600
3.1244
22:45:22
69,960.8800
0.0610
22:45:22
69,960.9000
0.0845
22:45:22
69,960.9200
0.0820
22:45:18
69,984.2700
4.4073
22:45:18
69,984.2900
0.0776
22:45:13
69,995.6400
2.8883
22:45:09
69,968.0000
2.8415
22:45:09
69,967.9900
0.0134
22:45:04
69,980.2000
18.9366
22:45:04
69,980.2300
0.0594
22:45:04
69,980.2600
0.0043
22:45:00
69,962.5200
0.9886
22:45:00
69,962.0100
0.0410
22:44:56
69,967.9300
3.8889
22:44:56
69,967.9600
0.0993
22:44:55
69,967.9800
0.0449
22:44:51
69,959.5200
7.0284
22:44:51
69,959.5000
0.0611
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
22:43:57
69,857.2400
0.0950
22:43:57
69,857.2200
0.0325
22:43:57
69,857.2000
0.0072
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
22:43:53
69,850.0100
0.0971
22:43:48
69,863.4900
1.3440
22:43:44
69,863.5200
0.9806
22:43:44
69,863.9400
0.0222
22:43:44
69,863.9600
0.0486
22:43:44
69,863.9800
0.0492
22:43:39
69,836.0500
19.1037
22:43:39
69,836.0400
0.0483
22:43:39
69,836.0200
0.0876
22:43:39
69,836.0100
0.0484
22:43:35
69,845.9200
1.1783
Торговля