BONE/USDT
0.3718
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.4223
5,435.3049
144K
0.4221
596.4493
139K
0.4219
3,876.7122
138K
0.4218
4,923.6963
134K
0.4216
2,474.8198
129K
0.4215
1,232.4036
127K
0.4214
3,734.7862
126K
0.4213
1,563.9659
122K
0.4212
567.3877
120K
0.4209
2,049.8872
120K
0.4208
3,427.4086
118K
0.4207
958.0647
114K
0.4206
607.8067
113K
0.4204
3,577.7528
113K
0.4203
3,280.0906
109K
0.4202
1,581.7253
106K
0.4200
329.9612
104K
0.4198
2,196.5372
104K
0.4197
391.5220
102K
0.4196
2,279.6382
101K
0.4195
1,506.0734
99K
0.4194
1,551.3040
98K
0.4193
1,134.9202
96K
0.4192
1,697.2231
95K
0.4190
3,871.6796
93K
0.4189
5,305.8057
89K
0.4188
970.5931
84K
0.4186
1,052.5110
83K
0.4184
4,150.2494
82K
0.4183
886.2405
78K
0.4182
954.6176
77K
0.4181
1,995.1169
76K
0.4180
1,068.6082
74K
0.4179
3,157.1745
73K
0.4177
791.8350
70K
0.4176
2,960.9695
69K
0.4175
3,783.7201
66K
0.4173
2,064.4887
62K
0.4172
1,503.1092
60K
0.4171
1,334.0457
59K
0.4170
2,936.0004
57K
0.4168
1,235.6693
54K
0.4167
1,682.9659
53K
0.4166
1,422.9604
52K
0.4165
4,244.5148
50K
0.4164
1,089.6444
46K
0.4161
1,168.9235
45K
0.4160
4,533.3221
44K
0.4159
940.9785
39K
0.4157
1,600.5072
38K
0.4156
1,592.3728
37K
0.4154
2,846.6969
35K
0.4153
3,240.0584
32K
0.4151
1,139.7979
29K
0.3943
873.4388
28K
0.3937
1,916.6175
27K
0.3926
1,188.8929
25K
0.3915
830.7875
24K
0.3910
1,011.9175
23K
0.3907
3.0000
22K
0.3901
1,850.1686
22K
0.3889
762.6002
20K
0.3875
538.6701
19K
0.3864
1,405.4143
19K
0.3859
656.0456
17K
0.3855
1.5000
17K
0.3851
1,235.9820
17K
0.3839
1,789.3822
15K
0.3831
1,541.4912
14K
0.3828
389.1489
12K
0.3816
645.3283
12K
0.3805
1,342.4128
11K
0.3797
1,909.5389
10K
0.3793
163.6530
8K
0.3789
1.5000
8K
0.3784
980.2878
8K
0.3774
1,939.5680
7K
0.3771
1.5000
5K
0.3768
1.5000
5K
0.3764
1.5000
5K
0.3761
314.9072
5K
0.3760
415.9445
4K
0.3758
107.8865
4K
0.3757
396.6536
4K
0.3756
213.7487
3K
0.3754
430.9318
3K
0.3752
268.1281
3K
0.3748
257.7161
3K
0.3745
125.5540
2K
0.3741
305.3728
2K
0.3738
86.3752
2K
0.3735
246.9859
2K
0.3734
89.4145
2K
0.3730
274.1319
1K
0.3727
188.8945
1K
0.3723
167.2787
994.9980
0.3722
169.9103
827.7193
0.3721
425.0253
657.8090
0.3719
75.4321
232.7837
0.3718
157.3516
157.3516
0.3718≈ 0.37
+ 0.00%
0.3716
369.7703
369.7703
0.3714
165.0022
534.7725
0.3711
432.6679
967.4404
0.3709
190.4909
1K
0.3707
217.6722
1K
0.3702
420.8589
2K
0.3698
166.4616
2K
0.3693
422.5869
2K
0.3691
424.3380
3K
0.3687
207.7711
3K
0.3683
126.3293
3K
0.3678
274.0969
3K
0.3674
193.8966
4K
0.3669
184.0740
4K
0.3666
278.8203
4K
0.3663
272.2102
4K
0.3661
273.3802
5K
0.3659
310.7571
5K
0.3656
315.9171
5K
0.3654
185.7507
5K
0.3640
1,425.7021
7K
0.3629
807.0777
8K
0.3619
1,478.7677
9K
0.3614
440.4153
10K
0.3610
1.5000
10K
0.3605
348.5524
10K
0.3593
823.1236
11K
0.3580
2,158.6327
13K
0.3576
291.5232
13K
0.3567
1,345.2794
15K
0.3554
357.7808
15K
0.3545
1,034.6528
16K
0.3539
1,036.3111
17K
0.3527
141.8132
17K
0.3512
690.5067
18K
0.3499
1,964.0382
20K
0.3489
431.7053
20K
0.3483
892.4833
21K
0.3471
888.3750
22K
0.3459
166.9235
22K
0.3452
1,303.9681
23K
0.0012
3.0000
23K
0.0010
101.5000
24K
0.0009
1.5000
24K
0.0008
1.5000
24K
0.0007
1,430.0714
25K
0.0006
1.5000
25K
0.0005
1.5000
25K
0.0004
1.5000
25K
0.0003
1.5000
25K
0.0002
5,001.5000
30K
0.0001
30,001.5000
60K
Цена
Кол-во (BONE)
Итог (BONE)
0.4223
5,435.3049
144K
0.4221
596.4493
139K
0.4219
3,876.7122
138K
0.4218
4,923.6963
134K
0.4216
2,474.8198
129K
0.4215
1,232.4036
127K
0.4214
3,734.7862
126K
0.4213
1,563.9659
122K
0.4212
567.3877
120K
0.4209
2,049.8872
120K
0.4208
3,427.4086
118K
0.4207
958.0647
114K
0.4206
607.8067
113K
0.4204
3,577.7528
113K
0.4203
3,280.0906
109K
0.4202
1,581.7253
106K
0.4200
329.9612
104K
0.4198
2,196.5372
104K
0.4197
391.5220
102K
0.4196
2,279.6382
101K
0.4195
1,506.0734
99K
0.4194
1,551.3040
98K
0.4193
1,134.9202
96K
0.4192
1,697.2231
95K
0.4190
3,871.6796
93K
0.4189
5,305.8057
89K
0.4188
970.5931
84K
0.4186
1,052.5110
83K
0.4184
4,150.2494
82K
0.4183
886.2405
78K
0.4182
954.6176
77K
0.4181
1,995.1169
76K
0.4180
1,068.6082
74K
0.4179
3,157.1745
73K
0.4177
791.8350
70K
0.4176
2,960.9695
69K
0.4175
3,783.7201
66K
0.4173
2,064.4887
62K
0.4172
1,503.1092
60K
0.4171
1,334.0457
59K
0.4170
2,936.0004
57K
0.4168
1,235.6693
54K
0.4167
1,682.9659
53K
0.4166
1,422.9604
52K
0.4165
4,244.5148
50K
0.4164
1,089.6444
46K
0.4161
1,168.9235
45K
0.4160
4,533.3221
44K
0.4159
940.9785
39K
0.4157
1,600.5072
38K
0.4156
1,592.3728
37K
0.4154
2,846.6969
35K
0.4153
3,240.0584
32K
0.4151
1,139.7979
29K
0.3943
873.4388
28K
0.3937
1,916.6175
27K
0.3926
1,188.8929
25K
0.3915
830.7875
24K
0.3910
1,011.9175
23K
0.3907
3.0000
22K
0.3901
1,850.1686
22K
0.3889
762.6002
20K
0.3875
538.6701
19K
0.3864
1,405.4143
19K
0.3859
656.0456
17K
0.3855
1.5000
17K
0.3851
1,235.9820
17K
0.3839
1,789.3822
15K
0.3831
1,541.4912
14K
0.3828
389.1489
12K
0.3816
645.3283
12K
0.3805
1,342.4128
11K
0.3797
1,909.5389
10K
0.3793
163.6530
8K
0.3789
1.5000
8K
0.3784
980.2878
8K
0.3774
1,939.5680
7K
0.3771
1.5000
5K
0.3768
1.5000
5K
0.3764
1.5000
5K
0.3761
314.9072
5K
0.3760
415.9445
4K
0.3758
107.8865
4K
0.3757
396.6536
4K
0.3756
213.7487
3K
0.3754
430.9318
3K
0.3752
268.1281
3K
0.3748
257.7161
3K
0.3745
125.5540
2K
0.3741
305.3728
2K
0.3738
86.3752
2K
0.3735
246.9859
2K
0.3734
89.4145
2K
0.3730
274.1319
1K
0.3727
188.8945
1K
0.3723
167.2787
994.9980
0.3722
169.9103
827.7193
0.3721
425.0253
657.8090
0.3719
75.4321
232.7837
0.3718
157.3516
157.3516
0.3718≈ 0.37
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.3718≈ 0.37
+ 0.00%
0.3716
369.7703
369.7703
0.3714
165.0022
534.7725
0.3711
432.6679
967.4404
0.3709
190.4909
1K
0.3707
217.6722
1K
0.3702
420.8589
2K
0.3698
166.4616
2K
0.3693
422.5869
2K
0.3691
424.3380
3K
0.3687
207.7711
3K
0.3683
126.3293
3K
0.3678
274.0969
3K
0.3674
193.8966
4K
0.3669
184.0740
4K
0.3666
278.8203
4K
0.3663
272.2102
4K
0.3661
273.3802
5K
0.3659
310.7571
5K
0.3656
315.9171
5K
0.3654
185.7507
5K
0.3640
1,425.7021
7K
0.3629
807.0777
8K
0.3619
1,478.7677
9K
0.3614
440.4153
10K
0.3610
1.5000
10K
0.3605
348.5524
10K
0.3593
823.1236
11K
0.3580
2,158.6327
13K
0.3576
291.5232
13K
0.3567
1,345.2794
15K
0.3554
357.7808
15K
0.3545
1,034.6528
16K
0.3539
1,036.3111
17K
0.3527
141.8132
17K
0.3512
690.5067
18K
0.3499
1,964.0382
20K
0.3489
431.7053
20K
0.3483
892.4833
21K
0.3471
888.3750
22K
0.3459
166.9235
22K
0.3452
1,303.9681
23K
0.0012
3.0000
23K
0.0010
101.5000
24K
0.0009
1.5000
24K
0.0008
1.5000
24K
0.0007
1,430.0714
25K
0.0006
1.5000
25K
0.0005
1.5000
25K
0.0004
1.5000
25K
0.0003
1.5000
25K
0.0002
5,001.5000
30K
0.0001
30,001.5000
60K
торговля
Время
Цена(USDT)
Кол-во(BONE)
22:35:13
0.3718
3.0292
22:35:08
0.3718
3.8004
22:35:03
0.3715
60.2326
22:34:59
0.3714
6.1650
22:34:54
0.3713
3.6949
22:34:50
0.3713
3.6214
22:34:46
0.3713
3.6497
22:34:41
0.3713
5.8327
22:34:37
0.3713
6.5261
22:34:33
0.3716
53.7379
22:34:33
0.3718
30.5482
22:34:28
0.3719
5.5138
22:34:24
0.3719
6.9061
22:34:20
0.3719
5.1429
22:34:15
0.3719
5.5048
22:34:11
0.3719
6.7202
22:34:06
0.3719
5.6825
22:34:02
0.3718
5.8968
22:33:58
0.3717
4.3588
22:33:53
0.3717
37.5576
22:33:48
0.3716
3.9300
22:33:44
0.3715
4.8016
22:33:39
0.3716
3.9708
22:33:35
0.3716
5.8471
22:33:31
0.3716
5.6626
22:33:27
0.3718
6.8568
22:33:22
0.3715
11.4580
22:33:18
0.3714
5.2415
22:33:13
0.3714
4.6579
22:33:08
0.3714
4.9808
22:33:04
0.3715
5.7301
22:33:04
0.3716
1.0065
22:33:04
0.3716
3.2762
22:33:04
0.3716
2.4539
22:33:00
0.3716
2.8970
22:33:00
0.3716
1.3857
22:32:56
0.3716
5.3509
22:32:51
0.3716
6.7366
22:32:47
0.3715
5.3178
22:32:42
0.3714
6.5941
22:32:38
0.3712
3.3569
22:32:34
0.3703
6.2878
22:32:29
0.3708
6.7160
22:32:25
0.3709
6.1827
22:32:20
0.3710
3.8411
22:32:16
0.3711
4.2642
22:32:11
0.3711
4.0296
22:32:07
0.3708
3.8164
22:32:02
0.3706
1.5000
22:32:02
0.3704
3.4484
22:31:58
0.3703
3.8977
22:31:54
0.3703
5.0876
22:31:49
0.3703
3.2622
22:31:45
0.3703
4.1597
22:31:41
0.3703
6.6684
22:31:36
0.3701
4.6229
22:31:32
0.3700
5.6991
22:31:28
0.3701
4.0318
22:31:23
0.3701
3.8460
22:31:19
0.3700
6.0000
22:31:15
0.3701
3.0067
22:31:10
0.3702
5.1271
22:31:05
0.3702
6.0892
22:31:01
0.3702
3.6382
22:30:57
0.3702
6.2258
22:30:52
0.3702
6.4599
22:30:48
0.3703
6.1409
22:30:44
0.3704
4.5348
22:30:44
0.3704
1.5000
22:30:40
0.3703
1.5000
22:30:40
0.3703
1.5000
22:30:40
0.3702
3.0000
22:30:40
0.3702
0.7581
22:30:40
0.3702
1.5000
22:30:40
0.3701
1.5000
22:30:35
0.3701
3.7102
22:30:35
0.3701
1.5000
22:30:31
0.3700
1.5000
22:30:31
0.3700
1.5000
22:30:31
0.3699
6.5666
22:30:31
0.3699
0.9334
22:30:31
0.3699
0.5666
22:30:31
0.3699
1.5000
22:30:31
0.3699
1.5000
22:30:31
0.3699
1.5000
22:30:31
0.3699
1.5000
22:30:27
0.3698
5.7703
22:30:22
0.3697
6.2863
22:30:18
0.3696
4.9451
22:30:13
0.3695
6.4163
22:30:08
0.3696
5.1542
22:30:04
0.3695
5.3187
22:30:00
0.3694
5.1837
22:29:55
0.3694
3.9124
22:29:51
0.3694
3.2443
22:29:47
0.3694
4.6348
22:29:42
0.3695
3.7815
22:29:38
0.3696
4.2843
22:29:34
0.3696
4.6451
22:29:30
0.3696
3.9831
Торговля