BONE/USDT
0.3704
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.3912
608.7749
28K
0.3906
542.1244
27K
0.3899
1,559.7365
27K
0.3895
339.3197
25K
0.3891
1,930.6162
25K
0.3877
183.2104
23K
0.3874
1,675.9658
23K
0.3868
2,037.9669
21K
0.3855
387.6902
19K
0.3849
1,051.4845
19K
0.3844
1,824.3365
18K
0.3834
375.8824
16K
0.3825
548.5028
15K
0.3812
1,624.1870
15K
0.3798
1,060.4001
13K
0.3784
1,891.2435
12K
0.3781
977.6859
10K
0.3778
989.2842
9K
0.3775
1,957.2433
8K
0.3767
1,718.2208
6K
0.3759
102.9015
5K
0.3757
66.6763
5K
0.3755
92.4640
5K
0.3753
343.5806
4K
0.3749
348.2628
4K
0.3746
111.6968
4K
0.3743
345.1240
4K
0.3740
434.4944
3K
0.3737
272.5960
3K
0.3735
200.8246
3K
0.3732
345.3592
2K
0.3728
316.7234
2K
0.3725
223.2831
2K
0.3721
117.7557
1K
0.3717
121.4552
1K
0.3716
376.0297
1K
0.3713
341.0909
877.2957
0.3712
207.5138
536.2048
0.3708
216.8240
328.6910
0.3705
111.8670
111.8670
0.3704≈ 0.37
+ 0.00%
0.3703
376.5409
376.5409
0.3699
252.5268
629.0677
0.3694
282.2074
911.2751
0.3692
296.0372
1K
0.3688
235.4932
1K
0.3686
198.1697
2K
0.3681
305.3291
2K
0.3676
269.9436
2K
0.3672
431.5156
3K
0.3667
139.4789
3K
0.3663
181.7033
3K
0.3660
220.3470
3K
0.3656
377.0510
4K
0.3652
407.3221
4K
0.3648
127.5514
4K
0.3644
128.4029
4K
0.3639
141.9477
4K
0.3636
260.0299
5K
0.3633
421.9750
5K
0.3630
278.4711
5K
0.3621
903.6879
6K
0.3612
1,399.2537
8K
0.3608
368.6174
8K
0.3604
264.0461
8K
0.3600
409.4012
9K
0.3585
318.6659
9K
0.3570
1,242.3230
10K
0.3556
195.9456
10K
0.3546
1,322.0939
12K
0.3535
1,293.6445
13K
0.3529
2,142.3197
15K
0.3522
1,960.1059
17K
0.3508
639.9275
18K
0.3501
1,238.9421
19K
0.3497
1,077.8406
20K
0.3482
558.3691
21K
0.3477
564.1803
21K
0.3472
622.9757
22K
0.3464
171.4379
22K
0.3457
2,289.0232
24K
0.0010
100.0000
24K
0.0007
1,428.5714
26K
0.0002
5,000.0000
31K
0.0001
30,000.0000
61K
Цена
Кол-во (BONE)
Итог (BONE)
0.3912
608.7749
28K
0.3906
542.1244
27K
0.3899
1,559.7365
27K
0.3895
339.3197
25K
0.3891
1,930.6162
25K
0.3877
183.2104
23K
0.3874
1,675.9658
23K
0.3868
2,037.9669
21K
0.3855
387.6902
19K
0.3849
1,051.4845
19K
0.3844
1,824.3365
18K
0.3834
375.8824
16K
0.3825
548.5028
15K
0.3812
1,624.1870
15K
0.3798
1,060.4001
13K
0.3784
1,891.2435
12K
0.3781
977.6859
10K
0.3778
989.2842
9K
0.3775
1,957.2433
8K
0.3767
1,718.2208
6K
0.3759
102.9015
5K
0.3757
66.6763
5K
0.3755
92.4640
5K
0.3753
343.5806
4K
0.3749
348.2628
4K
0.3746
111.6968
4K
0.3743
345.1240
4K
0.3740
434.4944
3K
0.3737
272.5960
3K
0.3735
200.8246
3K
0.3732
345.3592
2K
0.3728
316.7234
2K
0.3725
223.2831
2K
0.3721
117.7557
1K
0.3717
121.4552
1K
0.3716
376.0297
1K
0.3713
341.0909
877.2957
0.3712
207.5138
536.2048
0.3708
216.8240
328.6910
0.3705
111.8670
111.8670
0.3704≈ 0.37
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.3704≈ 0.37
+ 0.00%
0.3703
376.5409
376.5409
0.3699
252.5268
629.0677
0.3694
282.2074
911.2751
0.3692
296.0372
1K
0.3688
235.4932
1K
0.3686
198.1697
2K
0.3681
305.3291
2K
0.3676
269.9436
2K
0.3672
431.5156
3K
0.3667
139.4789
3K
0.3663
181.7033
3K
0.3660
220.3470
3K
0.3656
377.0510
4K
0.3652
407.3221
4K
0.3648
127.5514
4K
0.3644
128.4029
4K
0.3639
141.9477
4K
0.3636
260.0299
5K
0.3633
421.9750
5K
0.3630
278.4711
5K
0.3621
903.6879
6K
0.3612
1,399.2537
8K
0.3608
368.6174
8K
0.3604
264.0461
8K
0.3600
409.4012
9K
0.3585
318.6659
9K
0.3570
1,242.3230
10K
0.3556
195.9456
10K
0.3546
1,322.0939
12K
0.3535
1,293.6445
13K
0.3529
2,142.3197
15K
0.3522
1,960.1059
17K
0.3508
639.9275
18K
0.3501
1,238.9421
19K
0.3497
1,077.8406
20K
0.3482
558.3691
21K
0.3477
564.1803
21K
0.3472
622.9757
22K
0.3464
171.4379
22K
0.3457
2,289.0232
24K
0.0010
100.0000
24K
0.0007
1,428.5714
26K
0.0002
5,000.0000
31K
0.0001
30,000.0000
61K
торговля
Время
Цена(USDT)
Кол-во(BONE)
10:50:11
0.3704
5.1592
10:50:06
0.3704
3.4885
10:50:02
0.3703
4.4460
10:49:58
0.3702
4.0907
10:49:54
0.3701
3.2057
10:49:50
0.3703
3.5449
10:49:45
0.3704
4.3948
10:49:41
0.3704
6.4820
10:49:36
0.3704
6.6023
10:49:32
0.3704
5.5110
10:49:28
0.3704
4.9043
10:49:24
0.3704
3.5530
10:49:24
0.3705
4.7066
10:49:20
0.3705
4.7066
10:49:15
0.3706
3.2208
10:49:11
0.3708
4.3416
10:49:07
0.3708
5.6731
10:49:03
0.3707
4.4058
10:48:59
0.3706
5.9944
10:48:54
0.3706
3.8068
10:48:50
0.3707
5.2009
10:48:46
0.3707
6.9957
10:48:42
0.3707
3.0916
10:48:37
0.3706
5.0951
10:48:33
0.3706
6.2012
10:48:28
0.3708
3.4600
10:48:24
0.3710
5.1751
10:48:20
0.3711
6.5693
10:48:16
0.3705
296.4823
10:48:16
0.3703
24.4175
10:48:16
0.3701
22.6403
10:48:12
0.3700
4.6652
10:48:08
0.3700
4.6985
10:48:03
0.3700
5.5509
10:47:59
0.3701
5.3697
10:47:55
0.3701
5.4369
10:47:51
0.3701
3.7698
10:47:47
0.3701
6.4252
10:47:42
0.3702
5.6905
10:47:38
0.3703
5.3533
10:47:34
0.3701
6.1543
10:47:30
0.3700
3.0560
10:47:25
0.3698
3.0940
10:47:21
0.3697
6.8045
10:47:17
0.3702
5.4324
10:47:13
0.3705
6.4146
10:47:09
0.3706
3.7849
10:47:04
0.3707
6.7266
10:47:00
0.3712
6.7444
10:46:56
0.3714
3.2825
10:46:56
0.3715
3.1878
10:46:52
0.3715
3.1878
10:46:48
0.3716
5.1841
10:46:47
0.3717
4.6745
10:46:43
0.3717
0.0843
10:46:43
0.3717
4.6745
10:46:39
0.3717
4.6745
10:46:35
0.3719
14.5920
10:46:31
0.3720
5.5617
10:46:26
0.3720
4.7161
10:46:22
0.3720
5.7258
10:46:18
0.3720
5.3942
10:46:14
0.3720
4.6495
10:46:09
0.3721
3.4657
10:46:09
0.3721
0.1754
10:46:09
0.3722
3.4657
10:46:05
0.3722
0.7589
10:46:05
0.3722
3.4657
10:46:01
0.3722
3.5336
10:46:01
0.3722
3.3143
10:46:01
0.3722
0.1514
10:45:57
0.3722
3.3143
10:45:48
0.3722
0.0779
10:45:48
0.3722
3.4657
10:45:44
0.3722
1.0176
10:45:44
0.3722
3.4657
10:45:40
0.3722
3.4657
10:45:36
0.3723
5.1317
10:45:32
0.3723
3.2967
10:45:27
0.3726
4.2901
10:45:23
0.3727
5.7757
10:45:19
0.3728
6.0956
10:45:14
0.3728
4.3172
10:45:10
0.3727
5.2757
10:45:06
0.3729
3.8992
10:45:06
0.3730
1.0798
10:45:06
0.3730
3.4386
10:45:06
0.3730
0.4606
10:45:02
0.3730
4.5184
10:44:58
0.3730
0.5310
10:44:58
0.3730
3.4852
10:44:58
0.3730
1.4938
10:44:53
0.3730
2.4439
10:44:53
0.3730
1.0413
10:44:49
0.3730
3.9124
10:44:49
0.3730
0.0253
10:44:45
0.3730
4.9537
10:44:41
0.3730
4.9790
10:44:37
0.3731
4.4226
10:44:32
0.3731
4.8428
Торговля