BNB/USDT
541.8
≈ 541.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
553.6000
1.9161
94.2309
552.7000
0.4402
92.3147
552.3000
3.3660
91.8745
552.1000
1.7481
88.5085
551.5000
0.7387
86.7604
550.9000
0.4926
86.0217
550.7000
3.3574
85.5290
550.2000
2.3845
82.1716
549.3000
1.0747
79.7871
548.9000
1.8926
78.7124
548.3000
3.2219
76.8197
548.2000
0.4873
73.5979
547.5000
2.7010
73.1106
547.1000
1.40{3}7
70.4096
546.8000
3.1855
69.0095
546.1000
1.7449
65.8240
546.0000
2.9837
64.0791
545.5000
1.0939
61.0953
545.2000
1.8372
60.0014
544.7000
1.5928
58.1642
544.6000
0.9049
56.5714
544.5000
1.2116
55.6666
544.4000
0.9841
54.4550
544.3000
1.9366
53.4709
544.1000
0.4854
51.5343
544.0000
3.3564
51.0489
543.9000
0.3384
47.6925
543.8000
2.5385
47.3540
543.7000
1.0938
44.8156
543.6000
0.4012
43.7218
543.5000
0.7777
43.3205
543.4000
1.6314
42.5428
543.3000
2.7628
40.9114
543.2000
1.4261
38.1486
543.1000
2.6218
36.7225
543.0000
1.1820
34.1006
542.8000
1.0925
32.9186
542.6000
2.7925
31.8261
542.5000
7.1034
29.0336
542.4000
7.2400
21.9302
542.3000
2.0834
14.6902
542.1000
5.7670
12.6068
542.0000
6.8398
6.8398
541.8≈ 541.80
+ 0.00%
541.9000
6.8548
6.8548
541.8000
5.5553
12.4101
541.7000
6.2920
18.7021
541.6000
7.2773
25.9794
541.5000
5.8663
31.8457
541.3000
2.7886
34.6343
541.1000
1.2102
35.8445
541.0000
1.8427
37.6872
540.9000
0.5492
38.2364
540.8000
1.5580
39.7944
540.7000
1.5670
41.3614
540.6000
1.6154
42.9767
540.4000
2.3499
45.3267
540.1000
1.4124
46.7390
540.0000
3.3618
50.1008
539.9000
2.8747
52.9755
539.8000
3.2454
56.2208
539.7000
3.1685
59.3893
539.5000
1.7590
61.1483
539.4000
3.6717
64.8200
539.3000
2.9277
67.7477
539.2000
0.6596
68.4073
539.1000
0.3468
68.7541
539.0000
2.3767
71.1308
538.9000
0.6295
71.7603
538.8000
2.9035
74.6638
538.7000
2.0745
76.7383
538.6000
3.4350
80.1733
538.5000
0.2932
80.4665
538.3000
0.8037
81.2702
538.2000
0.4075
81.6778
538.1000
3.5275
85.2053
537.9000
3.5067
88.7120
537.8000
1.4181
90.1301
537.7000
0.5475
90.6775
537.6000
1.8760
92.5536
537.5000
3.5248
96.0783
537.4000
2.4465
98.5248
537.3000
0.9621
99.4869
537.2000
2.2581
101.7450
537.1000
3.6180
105.3630
537.0000
2.6645
108.0275
536.8000
2.3415
110.3690
536.7000
3.4705
113.8395
536.6000
2.1159
115.9554
536.5000
1.8932
117.8486
536.4000
3.6202
121.4688
536.3000
1.7586
123.2274
536.2000
1.8622
125.0896
536.0000
2.5896
127.6792
535.9000
2.2909
129.9701
535.6000
3.5744
133.5445
535.4000
2.9949
136.5394
535.3000
2.6914
139.2308
535.1000
0.6534
139.8841
534.9000
1.7478
141.6319
534.5000
0.8103
142.4423
534.3000
1.8430
144.2852
533.6000
3.2949
147.5801
533.5000
1.6279
149.2080
533.2000
2.7089
151.9168
532.8000
2.5735
154.4903
532.7000
0.1545
154.6448
532.5000
0.8087
155.4535
531.9000
1.1611
156.6146
531.7000
0.3282
156.9428
531.3000
1.6498
158.5926
531.1000
0.1538
158.7464
530.6000
0.7891
159.5355
529.7000
0.2151
159.7506
529.6000
0.3997
160.1503
529.4000
1.7243
161.8746
529.0000
3.3645
165.2390
528.6000
2.1014
167.3404
528.1000
3.7716
171.1120
528.0000
0.4460
171.5580
527.4000
1.3638
172.9218
527.2000
2.1571
175.0789
527.1000
2.5506
177.6295
526.8000
1.5273
179.1568
526.6000
3.1233
182.2801
526.0000
1.7716
184.0517
525.6000
2.3109
186.3626
525.3000
1.2010
187.5636
0.8000
1.2500
188.8136
0.1000
45.0000
233.8136
Цена
Кол-во (BNB)
Итог (BNB)
553.6000
1.9161
94.2309
552.7000
0.4402
92.3147
552.3000
3.3660
91.8745
552.1000
1.7481
88.5085
551.5000
0.7387
86.7604
550.9000
0.4926
86.0217
550.7000
3.3574
85.5290
550.2000
2.3845
82.1716
549.3000
1.0747
79.7871
548.9000
1.8926
78.7124
548.3000
3.2219
76.8197
548.2000
0.4873
73.5979
547.5000
2.7010
73.1106
547.1000
1.40{3}7
70.4096
546.8000
3.1855
69.0095
546.1000
1.7449
65.8240
546.0000
2.9837
64.0791
545.5000
1.0939
61.0953
545.2000
1.8372
60.0014
544.7000
1.5928
58.1642
544.6000
0.9049
56.5714
544.5000
1.2116
55.6666
544.4000
0.9841
54.4550
544.3000
1.9366
53.4709
544.1000
0.4854
51.5343
544.0000
3.3564
51.0489
543.9000
0.3384
47.6925
543.8000
2.5385
47.3540
543.7000
1.0938
44.8156
543.6000
0.4012
43.7218
543.5000
0.7777
43.3205
543.4000
1.6314
42.5428
543.3000
2.7628
40.9114
543.2000
1.4261
38.1486
543.1000
2.6218
36.7225
543.0000
1.1820
34.1006
542.8000
1.0925
32.9186
542.6000
2.7925
31.8261
542.5000
7.1034
29.0336
542.4000
7.2400
21.9302
542.3000
2.0834
14.6902
542.1000
5.7670
12.6068
542.0000
6.8398
6.8398
541.8≈ 541.80
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
541.8≈ 541.80
+ 0.00%
541.9000
6.8548
6.8548
541.8000
5.5553
12.4101
541.7000
6.2920
18.7021
541.6000
7.2773
25.9794
541.5000
5.8663
31.8457
541.3000
2.7886
34.6343
541.1000
1.2102
35.8445
541.0000
1.8427
37.6872
540.9000
0.5492
38.2364
540.8000
1.5580
39.7944
540.7000
1.5670
41.3614
540.6000
1.6154
42.9767
540.4000
2.3499
45.3267
540.1000
1.4124
46.7390
540.0000
3.3618
50.1008
539.9000
2.8747
52.9755
539.8000
3.2454
56.2208
539.7000
3.1685
59.3893
539.5000
1.7590
61.1483
539.4000
3.6717
64.8200
539.3000
2.9277
67.7477
539.2000
0.6596
68.4073
539.1000
0.3468
68.7541
539.0000
2.3767
71.1308
538.9000
0.6295
71.7603
538.8000
2.9035
74.6638
538.7000
2.0745
76.7383
538.6000
3.4350
80.1733
538.5000
0.2932
80.4665
538.3000
0.8037
81.2702
538.2000
0.4075
81.6778
538.1000
3.5275
85.2053
537.9000
3.5067
88.7120
537.8000
1.4181
90.1301
537.7000
0.5475
90.6775
537.6000
1.8760
92.5536
537.5000
3.5248
96.0783
537.4000
2.4465
98.5248
537.3000
0.9621
99.4869
537.2000
2.2581
101.7450
537.1000
3.6180
105.3630
537.0000
2.6645
108.0275
536.8000
2.3415
110.3690
536.7000
3.4705
113.8395
536.6000
2.1159
115.9554
536.5000
1.8932
117.8486
536.4000
3.6202
121.4688
536.3000
1.7586
123.2274
536.2000
1.8622
125.0896
536.0000
2.5896
127.6792
535.9000
2.2909
129.9701
535.6000
3.5744
133.5445
535.4000
2.9949
136.5394
535.3000
2.6914
139.2308
535.1000
0.6534
139.8841
534.9000
1.7478
141.6319
534.5000
0.8103
142.4423
534.3000
1.8430
144.2852
533.6000
3.2949
147.5801
533.5000
1.6279
149.2080
533.2000
2.7089
151.9168
532.8000
2.5735
154.4903
532.7000
0.1545
154.6448
532.5000
0.8087
155.4535
531.9000
1.1611
156.6146
531.7000
0.3282
156.9428
531.3000
1.6498
158.5926
531.1000
0.1538
158.7464
530.6000
0.7891
159.5355
529.7000
0.2151
159.7506
529.6000
0.3997
160.1503
529.4000
1.7243
161.8746
529.0000
3.3645
165.2390
528.6000
2.1014
167.3404
528.1000
3.7716
171.1120
528.0000
0.4460
171.5580
527.4000
1.3638
172.9218
527.2000
2.1571
175.0789
527.1000
2.5506
177.6295
526.8000
1.5273
179.1568
526.6000
3.1233
182.2801
526.0000
1.7716
184.0517
525.6000
2.3109
186.3626
525.3000
1.2010
187.5636
0.8000
1.2500
188.8136
0.1000
45.0000
233.8136
торговля
Время
Цена(USDT)
Кол-во(BNB)
23:19:59
541.8000
1.4120
23:19:55
542.0000
0.0472
23:19:46
542.3000
0.0972
23:19:34
542.5000
4.2213
23:19:34
542.6000
0.1149
23:19:30
542.7000
0.1416
23:19:25
542.5000
0.0801
23:19:17
542.7000
0.0744
23:19:13
542.7000
0.1600
23:19:09
542.3000
0.0328
23:19:05
542.2000
0.0308
23:19:00
542.3000
0.0942
23:18:56
542.3000
0.0942
23:18:52
542.3000
0.0954
23:18:48
542.5000
0.0403
23:18:48
542.5000
0.0166
23:18:48
542.5000
0.0403
23:18:44
542.5000
0.0403
23:18:35
542.4000
0.0484
23:18:31
542.5000
0.0354
23:18:27
542.4000
0.0540
23:18:22
542.3000
0.5572
23:18:18
542.4000
0.0612
23:18:18
542.4000
0.2491
23:18:18
542.4000
0.0285
23:18:18
542.4000
0.0326
23:18:14
542.4000
0.2777
23:18:10
542.4000
0.0326
23:18:06
542.3000
0.0763
23:18:00
542.2000
0.0270
23:17:56
542.2000
0.0365
23:17:52
542.4000
0.0257
23:17:52
542.6000
0.7697
23:17:52
542.6000
0.0775
23:17:52
542.6000
0.3061
23:17:52
542.6000
0.7697
23:17:48
542.6000
0.0775
23:17:43
542.6000
1.0757
23:17:39
542.5000
0.0918
23:17:34
542.4000
0.0257
23:17:30
542.3000
0.1122
23:17:26
542.1000
0.0402
23:17:22
542.1000
0.1359
23:17:22
542.1000
1.2713
23:17:22
542.1000
0.1359
23:17:18
542.1000
0.1359
23:17:14
542.3000
0.0660
23:17:09
542.5000
0.0283
23:17:05
542.7000
0.0398
23:16:53
542.8000
0.0457
23:16:53
542.8000
0.0705
23:16:53
542.8000
0.0457
23:16:48
542.8000
0.1163
23:16:40
542.8000
0.1527
23:16:36
543.0000
0.1341
23:16:31
543.0000
0.0479
23:16:27
543.0000
0.2560
23:16:27
543.0000
0.4828
23:16:27
543.0000
0.2560
23:16:22
543.0000
0.2560
23:16:17
542.9000
0.1090
23:16:12
542.8000
0.2125
23:16:08
542.4000
0.0775
23:16:04
542.5000
0.2924
23:15:59
542.8000
0.1199
23:15:55
542.9000
0.0854
23:15:51
543.2000
0.0482
23:15:47
543.3000
2.7274
23:15:47
543.4000
0.1336
23:15:38
543.5000
0.2766
23:15:34
543.7000
0.0693
23:15:34
543.7000
0.0485
23:15:34
543.7000
0.0410
23:15:34
543.7000
0.1240
23:15:34
543.7000
0.0693
23:15:30
543.7000
0.0485
23:15:22
543.7000
0.0410
23:15:18
543.7000
0.1934
23:15:13
543.6000
0.0701
23:15:09
543.7000
0.0352
23:15:05
543.7000
0.4667
23:15:01
543.8000
0.0487
23:15:01
543.8000
1.9217
23:15:01
543.8000
0.0487
23:14:56
543.8000
0.0487
23:14:52
543.6000
0.1255
23:14:48
543.6000
0.0280
23:14:39
543.6000
0.0392
23:14:35
543.5000
0.1612
23:14:31
543.6000
0.2020
23:14:23
543.5000
0.3334
23:14:18
543.6000
0.0399
23:14:18
543.6000
0.0280
23:14:18
543.6000
0.0399
23:14:14
543.6000
0.0679
23:14:10
543.7000
0.1117
23:14:06
543.8000
0.0320
23:13:57
543.8000
0.0424
23:13:53
543.8000
0.0331
23:13:49
543.9000
0.2562
Торговля