BNB/USDT
604.7
≈ 604.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
6K
619.6000
89.3314
6K
619.3000
96.7053
6K
618.9000
90.9905
6K
618.3000
116.2269
6K
618.1000
91.0309
6K
617.3000
129.5663
5K
616.8000
91.2237
5K
615.9000
110.7897
5K
615.6000
119.6896
5K
615.1000
122.1196
5K
614.2000
99.3930
5K
613.7000
82.4579
5K
613.0000
110.3423
5K
612.5000
98.5078
5K
612.3000
103.5807
5K
611.4000
95.6687
4K
611.0000
95.6826
4K
610.5000
82.6221
4K
610.2000
111.8307
4K
609.7000
93.0204
4K
609.0000
109.9074
4K
608.9000
150.7897
4K
608.8000
160.9730
4K
608.7000
102.3965
4K
608.5000
163.8197
3K
608.3000
108.1230
3K
608.1000
108.6257
3K
607.9000
159.5395
3K
607.8000
156.6378
3K
607.6000
101.9621
3K
607.5000
107.1736
3K
607.3000
122.6648
3K
607.2000
106.3091
2K
607.1000
106.2898
2K
606.9000
125.9974
2K
606.8000
123.1920
2K
606.7000
121.7355
2K
606.6000
135.0{3}78
2K
606.4000
113.2250
2K
606.2000
129.3248
2K
606.1000
161.0957
1K
606.0000
158.2532
1K
605.8000
136.3130
1K
605.6000
155.2686
963.3933
605.5000
152.9752
808.1247
605.3000
163.6519
655.1495
605.2000
114.0661
491.4976
605.1000
137.2629
377.4315
605.0000
117.5335
240.1686
604.9000
122.6351
122.6351
604.7≈ 604.70
+ 0.00%
604.4000
157.0392
157.0392
604.2000
125.6761
282.7153
604.0000
154.4202
437.1355
603.8000
151.6479
588.7834
603.6000
147.2199
736.0033
603.3000
153.3448
889.3481
603.1000
111.0878
1K
602.8000
120.8886
1K
602.5000
134.8874
1K
602.3000
147.2117
1K
602.1000
100.3150
2K
601.8000
163.4098
2K
601.5000
123.5513
2K
601.3000
150.2627
2K
601.1000
137.8621
2K
600.9000
155.6015
2K
600.6000
150.0603
2K
600.4000
137.8853
3K
600.2000
114.1208
3K
599.9000
122.9682
3K
599.7000
120.1835
3K
599.4000
123.2929
3K
599.2000
103.9967
3K
598.9000
113.3657
3K
598.6000
136.1564
3K
598.3000
132.3533
3K
598.0000
127.3959
4K
597.8000
163.7612
4K
597.6000
124.4148
4K
597.4000
146.7662
4K
596.6000
113.4570
4K
596.0000
102.5938
4K
595.6000
89.3411
4K
595.0000
106.3449
4K
594.5000
128.8982
5K
593.5000
123.7882
5K
593.2000
114.5797
5K
592.6000
98.0414
5K
591.8000
87.2035
5K
591.2000
114.9948
5K
590.2000
124.2936
5K
589.6000
87.8465
5K
589.2000
127.3908
5K
588.2000
124.0524
6K
587.6000
124.8454
6K
586.7000
101.3412
6K
586.4000
108.4742
6K
585.7000
111.4394
6K
585.2000
135.5220
6K
584.8000
118.0655
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
6K
619.6000
89.3314
6K
619.3000
96.7053
6K
618.9000
90.9905
6K
618.3000
116.2269
6K
618.1000
91.0309
6K
617.3000
129.5663
5K
616.8000
91.2237
5K
615.9000
110.7897
5K
615.6000
119.6896
5K
615.1000
122.1196
5K
614.2000
99.3930
5K
613.7000
82.4579
5K
613.0000
110.3423
5K
612.5000
98.5078
5K
612.3000
103.5807
5K
611.4000
95.6687
4K
611.0000
95.6826
4K
610.5000
82.6221
4K
610.2000
111.8307
4K
609.7000
93.0204
4K
609.0000
109.9074
4K
608.9000
150.7897
4K
608.8000
160.9730
4K
608.7000
102.3965
4K
608.5000
163.8197
3K
608.3000
108.1230
3K
608.1000
108.6257
3K
607.9000
159.5395
3K
607.8000
156.6378
3K
607.6000
101.9621
3K
607.5000
107.1736
3K
607.3000
122.6648
3K
607.2000
106.3091
2K
607.1000
106.2898
2K
606.9000
125.9974
2K
606.8000
123.1920
2K
606.7000
121.7355
2K
606.6000
135.0{3}78
2K
606.4000
113.2250
2K
606.2000
129.3248
2K
606.1000
161.0957
1K
606.0000
158.2532
1K
605.8000
136.3130
1K
605.6000
155.2686
963.3933
605.5000
152.9752
808.1247
605.3000
163.6519
655.1495
605.2000
114.0661
491.4976
605.1000
137.2629
377.4315
605.0000
117.5335
240.1686
604.9000
122.6351
122.6351
604.7≈ 604.70
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
604.7≈ 604.70
+ 0.00%
604.4000
157.0392
157.0392
604.2000
125.6761
282.7153
604.0000
154.4202
437.1355
603.8000
151.6479
588.7834
603.6000
147.2199
736.0033
603.3000
153.3448
889.3481
603.1000
111.0878
1K
602.8000
120.8886
1K
602.5000
134.8874
1K
602.3000
147.2117
1K
602.1000
100.3150
2K
601.8000
163.4098
2K
601.5000
123.5513
2K
601.3000
150.2627
2K
601.1000
137.8621
2K
600.9000
155.6015
2K
600.6000
150.0603
2K
600.4000
137.8853
3K
600.2000
114.1208
3K
599.9000
122.9682
3K
599.7000
120.1835
3K
599.4000
123.2929
3K
599.2000
103.9967
3K
598.9000
113.3657
3K
598.6000
136.1564
3K
598.3000
132.3533
3K
598.0000
127.3959
4K
597.8000
163.7612
4K
597.6000
124.4148
4K
597.4000
146.7662
4K
596.6000
113.4570
4K
596.0000
102.5938
4K
595.6000
89.3411
4K
595.0000
106.3449
4K
594.5000
128.8982
5K
593.5000
123.7882
5K
593.2000
114.5797
5K
592.6000
98.0414
5K
591.8000
87.2035
5K
591.2000
114.9948
5K
590.2000
124.2936
5K
589.6000
87.8465
5K
589.2000
127.3908
5K
588.2000
124.0524
6K
587.6000
124.8454
6K
586.7000
101.3412
6K
586.4000
108.4742
6K
585.7000
111.4394
6K
585.2000
135.5220
6K
584.8000
118.0655
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
торговля
Время
Цена(USDT)
Кол-во(BNB)
19:03:16
604.7000
19.8665
19:03:12
604.8000
4.0055
19:03:08
604.8000
42.4325
19:03:04
605.0000
1.3165
19:03:00
605.2000
0.9718
19:02:55
605.2000
2.2268
19:02:51
605.2000
2.4805
19:02:47
605.2000
8.9535
19:02:43
605.4000
0.7448
19:02:39
605.3000
0.8765
19:02:34
605.1000
0.1630
19:02:30
605.3000
1.0785
19:02:26
605.3000
0.7380
19:02:22
605.4000
4.2390
19:02:18
605.3000
1.0055
19:02:13
605.2000
2.7105
19:02:09
605.1000
13.9610
19:02:05
605.4000
9.2735
19:02:01
605.7000
0.4343
19:01:57
605.6000
0.6088
19:01:53
605.6000
15.5290
19:01:48
605.6000
1.2905
19:01:44
605.7000
0.8980
19:01:40
605.9000
2.2893
19:01:36
605.8000
12.9735
19:01:32
605.6000
1.2830
19:01:27
605.6000
6.0160
19:01:23
605.8000
6.2259
19:01:23
605.7000
0.0631
19:01:19
605.8000
1.3913
19:01:19
605.8000
18.7041
19:01:19
606.1000
0.0289
19:01:19
606.1000
1.3624
19:01:19
606.1000
0.0289
19:01:15
606.3000
4.8600
19:01:11
606.2000
14.8725
19:01:06
606.1000
0.0708
19:01:06
606.1000
1.3913
19:01:02
606.1000
1.3913
19:00:58
606.4000
4.4173
19:00:54
606.4000
3.0660
19:00:50
606.4000
0.3913
19:00:45
606.5000
1.5740
19:00:41
606.3000
0.4408
19:00:37
606.4000
8.0018
19:00:33
606.4000
4.0140
19:00:29
606.5000
1.9400
19:00:25
606.6000
1.0{3}25
19:00:20
606.6000
3.8800
19:00:16
606.4000
3.0875
19:00:12
606.4000
2.9665
19:00:08
606.4000
2.2640
18:59:59
606.6000
3.5863
18:59:55
606.7000
0.2083
18:59:51
606.6000
1.4365
18:59:47
606.4000
1.0443
18:59:43
606.4000
1.1290
18:59:39
606.4000
0.3628
18:59:34
606.4000
0.1898
18:59:30
606.3000
0.2073
18:59:26
606.3000
0.1358
18:59:26
606.4000
1.2055
18:59:26
606.5000
0.1623
18:59:22
606.5000
0.7055
18:59:22
606.5000
0.5000
18:59:18
606.5000
0.0270
18:59:18
606.5000
0.8408
18:59:14
606.5000
0.5270
18:59:09
606.5000
1.3678
18:59:05
606.7000
0.4348
18:59:01
606.7000
0.6455
18:59:01
606.8000
0.3323
18:58:57
606.8000
0.4143
18:58:57
606.8000
0.3323
18:58:53
606.8000
0.0385
18:58:53
606.8000
0.3323
18:58:49
606.8000
0.3323
18:58:44
606.9000
0.3515
18:58:40
606.8000
2.0740
18:58:40
606.8000
0.4803
18:58:40
606.9000
0.2780
18:58:40
606.9000
18.7330
18:58:36
606.9000
0.4803
18:58:32
606.9000
0.2780
18:58:28
606.9000
12.7513
18:58:28
607.0000
6.7400
18:58:24
607.0000
6.7400
18:58:19
607.2000
0.6365
18:58:15
607.3000
5.9033
18:58:11
607.2000
0.3668
18:58:07
607.2000
43.5683
18:58:03
607.2000
0.6453
18:57:59
607.3000
0.7390
18:57:55
607.2000
1.1270
18:57:50
607.2000
0.5605
18:57:46
607.2000
2.5170
18:57:42
607.2000
0.2888
18:57:38
607.2000
1.1185
18:57:34
607.2000
1.4760
18:57:30
607.2000
0.6205
Торговля