BNB/USDT
567.9
≈ 567.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
582.8000
31.4600
1K
582.4000
27.7783
1K
581.9000
29.2330
1K
581.7000
24.4225
1K
581.5000
33.4964
998.3627
580.6000
26.6975
964.8664
579.8000
26.7296
938.1689
579.1000
33.1921
911.4393
578.8000
23.9165
878.2472
578.5000
22.0226
854.3308
578.3000
27.3379
832.3081
577.4000
32.8615
804.9702
576.6000
27.2698
772.1087
576.4000
33.7698
744.8389
575.8000
34.2823
711.0692
575.6000
31.1628
676.7869
574.7000
27.6862
645.6240
574.3000
29.8883
617.9379
573.8000
32.1943
588.0496
572.9000
29.3066
555.8553
572.6000
14.7465
526.5488
572.5000
18.1299
511.8022
572.4000
14.4047
493.6723
572.2000
19.0311
479.2676
572.0000
18.8959
460.2366
571.8000
17.5437
441.3406
571.7000
14.4452
423.7969
571.5000
17.5635
409.3517
571.3000
20.8277
391.7882
571.1000
18.2506
370.9605
570.9000
14.9322
352.7099
570.8000
16.9980
337.7778
570.7000
15.6391
320.7798
570.6000
15.7424
305.1407
570.5000
14.5091
289.3982
570.3000
17.9932
274.8891
570.2000
17.6547
256.8959
570.1000
15.3776
239.2412
569.9000
15.1309
223.8636
569.7000
16.2098
208.7326
569.6000
15.3121
192.5229
569.4000
19.8476
177.2108
569.3000
18.5216
157.3632
569.1000
19.6646
138.8415
569.0000
18.6215
119.1770
568.9000
19.4100
100.5555
568.7000
14.3226
81.1454
568.5000
16.3319
66.8228
568.4000
18.1230
50.4909
568.3000
20.8258
32.3679
568.1000
6.0779
11.5421
568.0000
5.4642
5.4642
567.9≈ 567.90
+ 0.00%
567.9000
6.1119
6.1119
567.7000
5.5075
11.6195
567.6000
5.3167
16.9362
567.3000
16.5836
33.5198
567.1000
16.1747
49.6945
566.9000
19.3828
69.0773
566.6000
15.8933
84.9707
566.3000
19.7615
104.7322
566.1000
15.0168
119.7490
565.9000
14.5195
134.2685
565.6000
18.6921
152.9606
565.4000
16.7427
169.7033
565.1000
18.5267
188.2300
564.9000
20.0114
208.2414
564.6000
16.1315
224.3729
564.3000
16.6171
240.9900
564.1000
17.6092
258.5993
563.9000
15.9884
274.5877
563.6000
19.4846
294.0723
563.4000
16.4406
310.5129
563.2000
18.5913
329.1042
563.0000
18.7964
347.9006
562.8000
15.1773
363.0779
562.5000
14.2538
377.3317
562.2000
17.4067
394.7385
561.9000
19.3632
414.1017
561.6000
19.3621
433.4638
561.4000
20.3645
453.8283
561.1000
15.3808
469.2091
560.8000
17.8998
487.1089
560.5000
19.4215
506.5304
560.3000
14.7089
521.2392
560.1000
18.9256
540.1648
559.7000
33.5085
573.6733
558.7000
23.2816
596.9549
558.1000
32.5842
629.5391
557.6000
31.7716
661.3107
556.6000
26.9904
688.3010
556.3000
27.4940
715.7951
555.6000
29.4394
745.2345
555.3000
31.7987
777.0332
554.4000
26.8734
803.9066
553.4000
24.3684
828.2750
553.1000
35.8115
864.0865
552.7000
29.8415
893.9280
552.3000
27.6646
921.5926
551.5000
25.9969
947.5895
550.6000
26.3638
973.9533
549.6000
22.5880
996.5413
549.3000
23.5326
1K
549.0000
31.6645
1K
548.4000
26.9640
1K
547.9000
28.0356
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Цена
Кол-во (BNB)
Итог (BNB)
582.8000
31.4600
1K
582.4000
27.7783
1K
581.9000
29.2330
1K
581.7000
24.4225
1K
581.5000
33.4964
998.3627
580.6000
26.6975
964.8664
579.8000
26.7296
938.1689
579.1000
33.1921
911.4393
578.8000
23.9165
878.2472
578.5000
22.0226
854.3308
578.3000
27.3379
832.3081
577.4000
32.8615
804.9702
576.6000
27.2698
772.1087
576.4000
33.7698
744.8389
575.8000
34.2823
711.0692
575.6000
31.1628
676.7869
574.7000
27.6862
645.6240
574.3000
29.8883
617.9379
573.8000
32.1943
588.0496
572.9000
29.3066
555.8553
572.6000
14.7465
526.5488
572.5000
18.1299
511.8022
572.4000
14.4047
493.6723
572.2000
19.0311
479.2676
572.0000
18.8959
460.2366
571.8000
17.5437
441.3406
571.7000
14.4452
423.7969
571.5000
17.5635
409.3517
571.3000
20.8277
391.7882
571.1000
18.2506
370.9605
570.9000
14.9322
352.7099
570.8000
16.9980
337.7778
570.7000
15.6391
320.7798
570.6000
15.7424
305.1407
570.5000
14.5091
289.3982
570.3000
17.9932
274.8891
570.2000
17.6547
256.8959
570.1000
15.3776
239.2412
569.9000
15.1309
223.8636
569.7000
16.2098
208.7326
569.6000
15.3121
192.5229
569.4000
19.8476
177.2108
569.3000
18.5216
157.3632
569.1000
19.6646
138.8415
569.0000
18.6215
119.1770
568.9000
19.4100
100.5555
568.7000
14.3226
81.1454
568.5000
16.3319
66.8228
568.4000
18.1230
50.4909
568.3000
20.8258
32.3679
568.1000
6.0779
11.5421
568.0000
5.4642
5.4642
567.9≈ 567.90
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
567.9≈ 567.90
+ 0.00%
567.9000
6.1119
6.1119
567.7000
5.5075
11.6195
567.6000
5.3167
16.9362
567.3000
16.5836
33.5198
567.1000
16.1747
49.6945
566.9000
19.3828
69.0773
566.6000
15.8933
84.9707
566.3000
19.7615
104.7322
566.1000
15.0168
119.7490
565.9000
14.5195
134.2685
565.6000
18.6921
152.9606
565.4000
16.7427
169.7033
565.1000
18.5267
188.2300
564.9000
20.0114
208.2414
564.6000
16.1315
224.3729
564.3000
16.6171
240.9900
564.1000
17.6092
258.5993
563.9000
15.9884
274.5877
563.6000
19.4846
294.0723
563.4000
16.4406
310.5129
563.2000
18.5913
329.1042
563.0000
18.7964
347.9006
562.8000
15.1773
363.0779
562.5000
14.2538
377.3317
562.2000
17.4067
394.7385
561.9000
19.3632
414.1017
561.6000
19.3621
433.4638
561.4000
20.3645
453.8283
561.1000
15.3808
469.2091
560.8000
17.8998
487.1089
560.5000
19.4215
506.5304
560.3000
14.7089
521.2392
560.1000
18.9256
540.1648
559.7000
33.5085
573.6733
558.7000
23.2816
596.9549
558.1000
32.5842
629.5391
557.6000
31.7716
661.3107
556.6000
26.9904
688.3010
556.3000
27.4940
715.7951
555.6000
29.4394
745.2345
555.3000
31.7987
777.0332
554.4000
26.8734
803.9066
553.4000
24.3684
828.2750
553.1000
35.8115
864.0865
552.7000
29.8415
893.9280
552.3000
27.6646
921.5926
551.5000
25.9969
947.5895
550.6000
26.3638
973.9533
549.6000
22.5880
996.5413
549.3000
23.5326
1K
549.0000
31.6645
1K
548.4000
26.9640
1K
547.9000
28.0356
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
торговля
Время
Цена(USDT)
Кол-во(BNB)
22:42:55
567.9000
0.1064
22:42:50
567.9000
0.8876
22:42:46
568.0000
6.0234
22:42:41
567.9000
0.0527
22:42:37
568.0000
2.2616
22:42:37
568.0000
1.9066
22:42:37
568.0000
1.5110
22:42:37
568.0000
2.2616
22:42:33
568.0000
1.9066
22:42:28
568.0000
0.2378
22:42:28
568.0000
5.6792
22:42:24
568.0000
0.0904
22:42:20
567.9000
3.5392
22:42:15
567.9000
6.5611
22:42:15
568.0000
0.6264
22:42:11
568.0000
11.1800
22:42:11
567.9000
0.1460
22:42:07
567.7000
4.9080
22:42:02
567.7000
1.9141
22:42:02
567.7000
2.5283
22:42:02
567.7000
1.9141
22:41:58
567.7000
3.5184
22:41:58
567.7000
0.9698
22:41:58
567.7000
3.5184
22:41:54
567.7000
3.5184
22:41:49
567.7000
3.4094
22:41:45
567.8000
2.7218
22:41:45
567.8000
1.8452
22:41:45
567.8000
1.5666
22:41:45
567.8000
2.7218
22:41:41
567.8000
1.8340
22:41:40
567.8000
0.0112
22:41:35
567.8000
1.8410
22:41:35
567.8000
4.2814
22:41:31
567.8000
1.8522
22:41:26
567.8000
9.5866
22:41:22
567.8000
3.2750
22:41:22
567.8000
2.4339
22:41:22
567.8000
3.0532
22:41:22
567.8000
0.0480
22:41:22
567.8000
0.1737
22:41:18
567.9000
3.2018
22:41:14
568.0000
0.8312
22:41:13
568.0000
3.0336
22:41:13
568.0000
0.8312
22:41:09
568.0000
0.8312
22:41:05
568.0000
10.5310
22:41:05
567.9000
0.0422
22:41:05
567.8000
0.0480
22:41:00
567.8000
4.1440
22:41:00
567.8000
1.6550
22:41:00
567.8000
4.3658
22:40:56
567.9000
1.0470
22:40:56
567.9000
6.9856
22:40:56
567.9000
1.0470
22:40:52
567.9000
0.4414
22:40:52
567.9000
1.0470
22:40:47
567.9000
4.7264
22:40:47
567.9000
16.7766
22:40:47
567.9000
4.7264
22:40:43
567.9000
4.7264
22:40:39
567.8000
9.7956
22:40:34
567.7000
4.7914
22:40:34
567.7000
0.3282
22:40:30
567.7000
6.0549
22:40:30
567.7000
5.6341
22:40:30
567.7000
1.0870
22:40:30
567.7000
5.2961
22:40:26
567.7000
1.0870
22:40:21
567.7000
9.0602
22:40:17
567.7000
4.1054
22:40:13
567.6000
6.5178
22:40:13
567.6000
0.8430
22:40:07
567.6000
2.3526
22:40:07
567.6000
0.8430
22:40:03
567.6000
0.5906
22:40:03
567.6000
5.0802
22:40:03
567.6000
1.4336
22:39:59
567.6000
6.8824
22:39:54
567.5000
2.7938
22:39:50
567.4000
1.0014
22:39:45
567.4000
1.0358
22:39:41
567.2000
1.8080
22:39:41
567.2000
0.9890
22:39:41
567.2000
1.8080
22:39:37
567.2000
2.7970
22:39:32
567.1000
3.0678
22:39:28
567.0000
4.6120
22:39:24
567.0000
0.3902
22:39:20
567.0000
4.0168
22:39:15
567.0000
0.1698
22:39:15
567.2000
6.4806
22:39:15
567.2000
0.3390
22:39:15
567.2000
3.1400
22:39:15
567.2000
1.7012
22:39:15
567.2000
1.3852
22:39:15
567.2000
0.2542
22:39:11
567.2000
3.1400
22:39:07
567.2000
1.7012
22:39:02
567.2000
1.3852
Торговля