BNB/USDT
673.6
≈ 673.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
687.3000
98.6820
5K
686.4000
93.5871
5K
686.1000
77.7190
5K
685.4000
112.6595
5K
685.2000
98.4947
5K
685.0000
99.6630
5K
684.5000
85.8493
5K
683.7000
90.4603
5K
683.2000
115.3475
5K
682.8000
83.5934
5K
682.5000
114.3159
4K
681.7000
80.6642
4K
680.8000
91.7827
4K
680.6000
107.1447
4K
680.3000
106.7253
4K
680.1000
97.6465
4K
679.8000
85.8716
4K
679.3000
102.2962
4K
678.8000
103.9925
4K
678.2000
130.4563
4K
678.0000
110.3468
3K
677.9000
122.9574
3K
677.7000
91.4992
3K
677.6000
123.7335
3K
677.4000
140.0106
3K
677.3000
146.0667
3K
677.1000
141.0206
3K
677.0000
106.6705
3K
676.9000
96.3309
2K
676.8000
94.7859
2K
676.7000
121.2769
2K
676.5000
101.0051
2K
676.4000
125.1940
2K
676.2000
89.7792
2K
676.1000
103.3934
2K
675.9000
105.2924
2K
675.8000
108.4777
2K
675.7000
137.3565
1K
675.5000
107.9709
1K
675.3000
138.9760
1K
675.1000
117.1835
1K
674.9000
124.2557
973.5396
674.7000
111.2794
849.2839
674.6000
113.9290
738.0045
674.4000
77.6214
624.0755
674.3000
116.4347
546.4541
674.2000
93.8560
430.0195
674.0000
136.9432
336.1635
673.9000
117.5431
199.2203
673.7000
81.6772
81.6772
673.6≈ 673.60
+ 0.00%
673.3000
113.2876
113.2876
673.0000
136.4459
249.7335
672.8000
120.0342
369.7677
672.5000
110.1454
479.9131
672.3000
111.4713
591.3844
672.1000
111.9535
703.3379
671.8000
139.8338
843.1717
671.6000
94.3711
937.5428
671.3000
95.5559
1K
671.0000
122.7608
1K
670.7000
92.3303
1K
670.4000
123.1826
1K
670.1000
90.2197
1K
669.9000
99.9300
2K
669.7000
130.0557
2K
669.4000
127.7586
2K
669.2000
130.6976
2K
668.9000
142.3992
2K
668.7000
93.1036
2K
668.4000
102.6472
2K
668.2000
94.2802
2K
668.0000
143.3132
3K
667.8000
134.2494
3K
667.6000
136.6228
3K
667.3000
116.5309
3K
667.1000
110.1244
3K
666.8000
119.3153
3K
666.6000
111.7260
3K
666.3000
133.9184
3K
666.1000
122.1671
4K
665.8000
113.7705
4K
665.1000
77.9689
4K
664.5000
86.8545
4K
663.9000
86.2182
4K
663.5000
115.5702
4K
663.2000
118.4945
4K
662.8000
94.8203
4K
662.5000
77.1929
4K
661.5000
81.4108
4K
660.6000
105.6990
4K
660.2000
111.5302
5K
659.7000
91.4580
5K
659.1000
101.3944
5K
658.2000
105.0886
5K
657.6000
83.2843
5K
657.3000
78.2981
5K
657.0000
95.2241
5K
656.2000
82.3353
5K
655.8000
107.6972
5K
654.8000
86.9294
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
687.3000
98.6820
5K
686.4000
93.5871
5K
686.1000
77.7190
5K
685.4000
112.6595
5K
685.2000
98.4947
5K
685.0000
99.6630
5K
684.5000
85.8493
5K
683.7000
90.4603
5K
683.2000
115.3475
5K
682.8000
83.5934
5K
682.5000
114.3159
4K
681.7000
80.6642
4K
680.8000
91.7827
4K
680.6000
107.1447
4K
680.3000
106.7253
4K
680.1000
97.6465
4K
679.8000
85.8716
4K
679.3000
102.2962
4K
678.8000
103.9925
4K
678.2000
130.4563
4K
678.0000
110.3468
3K
677.9000
122.9574
3K
677.7000
91.4992
3K
677.6000
123.7335
3K
677.4000
140.0106
3K
677.3000
146.0667
3K
677.1000
141.0206
3K
677.0000
106.6705
3K
676.9000
96.3309
2K
676.8000
94.7859
2K
676.7000
121.2769
2K
676.5000
101.0051
2K
676.4000
125.1940
2K
676.2000
89.7792
2K
676.1000
103.3934
2K
675.9000
105.2924
2K
675.8000
108.4777
2K
675.7000
137.3565
1K
675.5000
107.9709
1K
675.3000
138.9760
1K
675.1000
117.1835
1K
674.9000
124.2557
973.5396
674.7000
111.2794
849.2839
674.6000
113.9290
738.0045
674.4000
77.6214
624.0755
674.3000
116.4347
546.4541
674.2000
93.8560
430.0195
674.0000
136.9432
336.1635
673.9000
117.5431
199.2203
673.7000
81.6772
81.6772
673.6≈ 673.60
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
673.6≈ 673.60
+ 0.00%
673.3000
113.2876
113.2876
673.0000
136.4459
249.7335
672.8000
120.0342
369.7677
672.5000
110.1454
479.9131
672.3000
111.4713
591.3844
672.1000
111.9535
703.3379
671.8000
139.8338
843.1717
671.6000
94.3711
937.5428
671.3000
95.5559
1K
671.0000
122.7608
1K
670.7000
92.3303
1K
670.4000
123.1826
1K
670.1000
90.2197
1K
669.9000
99.9300
2K
669.7000
130.0557
2K
669.4000
127.7586
2K
669.2000
130.6976
2K
668.9000
142.3992
2K
668.7000
93.1036
2K
668.4000
102.6472
2K
668.2000
94.2802
2K
668.0000
143.3132
3K
667.8000
134.2494
3K
667.6000
136.6228
3K
667.3000
116.5309
3K
667.1000
110.1244
3K
666.8000
119.3153
3K
666.6000
111.7260
3K
666.3000
133.9184
3K
666.1000
122.1671
4K
665.8000
113.7705
4K
665.1000
77.9689
4K
664.5000
86.8545
4K
663.9000
86.2182
4K
663.5000
115.5702
4K
663.2000
118.4945
4K
662.8000
94.8203
4K
662.5000
77.1929
4K
661.5000
81.4108
4K
660.6000
105.6990
4K
660.2000
111.5302
5K
659.7000
91.4580
5K
659.1000
101.3944
5K
658.2000
105.0886
5K
657.6000
83.2843
5K
657.3000
78.2981
5K
657.0000
95.2241
5K
656.2000
82.3353
5K
655.8000
107.6972
5K
654.8000
86.9294
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
торговля
Время
Цена(USDT)
Кол-во(BNB)
18:20:14
673.6000
470.1540
18:20:14
673.8000
18.4790
18:20:10
673.8000
18.4790
18:20:05
674.1000
53.1320
18:20:01
675.3000
17.6707
18:20:01
675.3000
133.1036
18:20:01
675.5000
0.0382
18:20:01
675.6000
17.6324
18:20:01
675.6000
0.0382
18:20:01
675.6000
105.0997
18:19:57
675.6000
105.2529
18:19:57
675.6000
122.7704
18:19:52
675.8000
34.0580
18:19:48
675.9000
173.6060
18:19:44
676.1000
346.9477
18:19:44
676.4000
0.0883
18:19:40
676.6000
61.4130
18:19:36
675.9000
104.4478
18:19:31
675.6000
153.7203
18:19:27
675.5000
58.9715
18:19:23
675.8000
264.7200
18:19:19
671.7000
2,028.6970
18:19:15
671.4000
0.5345
18:19:06
671.5000
1.2833
18:19:02
671.5000
0.4895
18:18:58
671.5000
0.9430
18:18:54
671.5000
2.8095
18:18:50
671.3000
0.2470
18:18:45
671.3000
0.8190
18:18:41
671.3000
0.6123
18:18:37
671.3000
0.6450
18:18:32
671.4000
0.3180
18:18:28
671.4000
0.5475
18:18:24
671.4000
0.3605
18:18:24
671.4000
0.0638
18:18:24
671.4000
0.2638
18:18:24
671.4000
1.3113
18:18:20
671.4000
0.0638
18:18:16
671.4000
0.2638
18:18:12
671.4000
1.6388
18:18:07
671.5000
1.4590
18:18:03
671.6000
0.0885
18:17:59
671.6000
1.0263
18:17:55
671.7000
0.4333
18:17:51
671.7000
0.5208
18:17:46
671.7000
0.3588
18:17:42
671.7000
0.1758
18:17:38
671.7000
2.6103
18:17:34
671.8000
2.1970
18:17:30
671.9000
1.8160
18:17:25
671.9000
0.1330
18:17:21
671.9000
3.0528
18:17:17
671.8000
2.6725
18:17:13
671.7000
0.7243
18:17:09
671.8000
1.1518
18:17:05
671.8000
0.1543
18:17:00
671.8000
3.4443
18:16:56
671.6000
1.4118
18:16:52
671.6000
0.4288
18:16:48
671.6000
1.2480
18:16:43
671.5000
0.2418
18:16:39
671.5000
0.6695
18:16:35
671.5000
4.2113
18:16:31
671.4000
1.1105
18:16:26
671.2000
0.4708
18:16:22
671.2000
0.0335
18:16:18
671.2000
3.3658
18:16:14
671.2000
6.2475
18:16:01
671.3000
0.1823
18:15:57
671.3000
3.4243
18:15:53
671.4000
0.5523
18:15:49
671.4000
0.1365
18:15:44
671.4000
1.5833
18:15:40
671.3000
1.7038
18:15:36
671.2000
2.7113
18:15:32
671.0000
5.4103
18:15:28
671.1000
2.4448
18:15:23
671.2000
1.2330
18:15:19
671.2000
249.5208
18:15:15
671.1000
1.0249
18:15:15
671.0000
0.0949
18:15:11
670.7000
0.0958
18:15:02
670.7000
9.9735
18:14:58
670.6000
0.0775
18:14:54
670.5000
1.7530
18:14:50
670.5000
6.5370
18:14:46
670.4000
0.0845
18:14:41
670.3000
0.0530
18:14:37
670.3000
1.2108
18:14:33
670.3000
0.0823
18:14:29
670.3000
0.1058
18:14:25
670.3000
0.0385
18:14:21
670.3000
0.2753
18:14:16
670.3000
0.0828
18:14:08
670.3000
0.7950
18:14:04
670.3000
0.0330
18:14:00
670.3000
8.1863
18:13:56
670.3000
0.5873
18:13:51
670.3000
0.2305
18:13:47
670.3000
12.6915
Торговля