BTC/USDT
70,094.01
≈ 70,094.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
70,098.5300
0.3569
21.4354
70,098.5200
0.3862
21.0784
70,098.5000
0.4609
20.6922
70,098.4900
0.5358
20.2314
70,098.4800
0.5290
19.6956
70,098.4700
0.4859
19.1666
70,098.4600
0.5603
18.6807
70,098.4500
0.4635
18.1204
70,098.4400
0.4939
17.6569
70,098.4300
0.5101
17.1630
70,098.4200
0.4863
16.6529
70,098.4100
0.3647
16.1666
70,098.4000
0.3392
15.8020
70,098.3900
0.5424
15.4627
70,098.3800
0.5190
14.9204
70,098.3700
0.4692
14.4014
70,098.3600
0.4771
13.9321
70,098.3500
0.5547
13.4550
70,098.3400
0.5666
12.9004
70,098.3300
0.3460
12.3338
70,098.3200
0.3729
11.9878
70,098.3100
0.3679
11.6148
70,098.3000
0.5292
11.2469
70,098.2900
0.3832
10.7176
70,098.2800
0.4822
10.3344
70,098.2700
0.4805
9.8522
70,098.2600
0.3515
9.3717
70,098.2500
0.3256
9.0202
70,098.2400
0.4761
8.6945
70,098.2300
0.3692
8.2184
70,098.2200
0.3152
7.8492
70,098.2100
0.4050
7.5341
70,098.2000
0.3167
7.1291
70,098.1900
0.3350
6.8124
70,098.1800
0.4759
6.4774
70,098.1700
0.4395
6.0015
70,098.1600
0.3784
5.5620
70,098.1500
0.3634
5.1836
70,098.1400
0.4440
4.8202
70,098.1300
0.4075
4.3762
70,098.1200
0.3197
3.9687
70,098.1100
0.3486
3.6490
70,098.1000
0.4632
3.3003
70,098.0900
0.4317
2.8372
70,098.0800
0.4453
2.4055
70,098.0700
0.3469
1.9602
70,098.0600
0.3150
1.6133
70,098.0500
0.4505
1.2983
70,098.0300
0.4151
0.8478
70,098.0100
0.4327
0.4327
70,094.01≈ 70,094.01
+ 0.00%
70,097.9900
0.4336
0.4336
70,097.9600
0.5196
0.9532
70,097.9300
0.3816
1.3348
70,097.9100
0.3904
1.7253
70,097.8900
0.3817
2.1070
70,097.8700
0.3553
2.4622
70,097.8500
0.3303
2.7926
70,097.8300
0.4083
3.2009
70,097.8100
0.5610
3.7619
70,097.7900
0.5411
4.3030
70,097.7700
0.5182
4.8211
70,097.7500
0.4550
5.2762
70,097.7300
0.4245
5.7007
70,097.7100
0.3345
6.0351
70,097.6900
0.5187
6.5538
70,097.6700
0.4070
6.9608
70,097.6500
0.4786
7.4394
70,097.6300
0.5564
7.9958
70,097.6100
0.4457
8.4415
70,097.5900
0.3051
8.7466
70,097.5700
0.2879
9.0346
70,097.5500
0.3434
9.3780
70,097.5300
0.4577
9.8356
70,097.5100
0.3683
10.2039
70,097.4900
0.4447
10.6487
70,097.4700
0.4293
11.0779
70,097.4500
0.3173
11.3953
70,097.4300
0.4441
11.8394
70,097.4100
0.3954
12.2348
70,097.3900
0.4660
12.7008
70,097.3700
0.5510
13.2518
70,097.3500
0.4208
13.6726
70,097.3300
0.5540
14.2266
70,097.3100
0.5514
14.7780
70,097.2900
0.3750
15.1530
70,097.2700
0.3821
15.5351
70,097.2500
0.5447
16.0798
70,097.2300
0.3066
16.3865
70,097.2100
0.4038
16.7902
70,097.1900
0.4774
17.2677
70,097.1700
0.4748
17.7425
70,097.1500
0.3263
18.0688
70,097.1300
0.5657
18.6345
70,097.1100
0.3124
18.9468
70,097.0900
0.3288
19.2756
70,097.0700
0.5058
19.7814
70,097.0500
0.4363
20.2178
70,097.0300
0.5700
20.7878
70,097.0000
0.3068
21.0946
70,096.9800
0.3017
21.3963
40,926.5700
0.0040
21.4002
40,813.5200
0.0040
21.4042
40,700.4700
0.0040
21.4082
40,587.4200
0.0040
21.4122
40,474.3700
0.0040
21.4161
40,361.3200
0.0040
21.4201
40,248.2700
0.0040
21.4241
40,135.2200
0.0040
21.4281
40,022.1700
0.0040
21.4320
39,909.1200
0.0040
21.4360
39,796.0700
0.0040
21.4400
39,683.0200
0.0040
21.4440
39,569.9700
0.0040
21.4479
39,456.9200
0.0040
21.4519
39,343.8700
0.0040
21.4559
39,230.8200
0.0040
21.4599
39,117.7700
0.0040
21.4638
39,004.7200
0.0040
21.4678
38,891.6700
0.0040
21.4718
38,778.6200
0.0040
21.4758
38,665.5700
0.0040
21.4797
38,552.5200
0.0040
21.4837
38,439.4700
0.0040
21.4877
38,326.4200
0.0040
21.4917
38,213.3700
0.0040
21.4956
38,100.3200
0.0040
21.4996
37,987.2700
0.0040
21.5036
37,874.2200
0.0040
21.5076
37,761.1700
0.0040
21.5115
37,648.1200
0.0040
21.5155
37,535.0700
0.0040
21.5195
37,422.0200
0.0040
21.5235
37,308.9700
0.0040
21.5274
37,195.9200
0.0040
21.5314
30,367.1800
0.0{3}26
21.5317
30,284.9900
0.0{3}26
21.5319
30,202.8000
0.0{3}26
21.5322
30,120.6100
0.0{3}26
21.5325
30,038.4200
0.0{3}26
21.5327
29,956.2300
0.0{3}26
21.5330
29,874.0400
0.0{3}26
21.5333
29,791.8500
0.0{3}26
21.5335
29,709.6600
0.0{3}26
21.5338
29,627.4700
0.0{3}26
21.5341
29,545.2800
0.0{3}26
21.5343
29,463.0900
0.0{3}26
21.5346
29,380.9000
0.0{3}26
21.5348
29,298.7100
0.0{3}26
21.5351
29,216.5200
0.0{3}26
21.5354
29,134.3300
0.0{3}26
21.5356
Цена
Кол-во (BTC)
Итог (BTC)
70,098.5300
0.3569
21.4354
70,098.5200
0.3862
21.0784
70,098.5000
0.4609
20.6922
70,098.4900
0.5358
20.2314
70,098.4800
0.5290
19.6956
70,098.4700
0.4859
19.1666
70,098.4600
0.5603
18.6807
70,098.4500
0.4635
18.1204
70,098.4400
0.4939
17.6569
70,098.4300
0.5101
17.1630
70,098.4200
0.4863
16.6529
70,098.4100
0.3647
16.1666
70,098.4000
0.3392
15.8020
70,098.3900
0.5424
15.4627
70,098.3800
0.5190
14.9204
70,098.3700
0.4692
14.4014
70,098.3600
0.4771
13.9321
70,098.3500
0.5547
13.4550
70,098.3400
0.5666
12.9004
70,098.3300
0.3460
12.3338
70,098.3200
0.3729
11.9878
70,098.3100
0.3679
11.6148
70,098.3000
0.5292
11.2469
70,098.2900
0.3832
10.7176
70,098.2800
0.4822
10.3344
70,098.2700
0.4805
9.8522
70,098.2600
0.3515
9.3717
70,098.2500
0.3256
9.0202
70,098.2400
0.4761
8.6945
70,098.2300
0.3692
8.2184
70,098.2200
0.3152
7.8492
70,098.2100
0.4050
7.5341
70,098.2000
0.3167
7.1291
70,098.1900
0.3350
6.8124
70,098.1800
0.4759
6.4774
70,098.1700
0.4395
6.0015
70,098.1600
0.3784
5.5620
70,098.1500
0.3634
5.1836
70,098.1400
0.4440
4.8202
70,098.1300
0.4075
4.3762
70,098.1200
0.3197
3.9687
70,098.1100
0.3486
3.6490
70,098.1000
0.4632
3.3003
70,098.0900
0.4317
2.8372
70,098.0800
0.4453
2.4055
70,098.0700
0.3469
1.9602
70,098.0600
0.3150
1.6133
70,098.0500
0.4505
1.2983
70,098.0300
0.4151
0.8478
70,098.0100
0.4327
0.4327
70,094.01≈ 70,094.01
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
70,094.01≈ 70,094.01
+ 0.00%
70,097.9900
0.4336
0.4336
70,097.9600
0.5196
0.9532
70,097.9300
0.3816
1.3348
70,097.9100
0.3904
1.7253
70,097.8900
0.3817
2.1070
70,097.8700
0.3553
2.4622
70,097.8500
0.3303
2.7926
70,097.8300
0.4083
3.2009
70,097.8100
0.5610
3.7619
70,097.7900
0.5411
4.3030
70,097.7700
0.5182
4.8211
70,097.7500
0.4550
5.2762
70,097.7300
0.4245
5.7007
70,097.7100
0.3345
6.0351
70,097.6900
0.5187
6.5538
70,097.6700
0.4070
6.9608
70,097.6500
0.4786
7.4394
70,097.6300
0.5564
7.9958
70,097.6100
0.4457
8.4415
70,097.5900
0.3051
8.7466
70,097.5700
0.2879
9.0346
70,097.5500
0.3434
9.3780
70,097.5300
0.4577
9.8356
70,097.5100
0.3683
10.2039
70,097.4900
0.4447
10.6487
70,097.4700
0.4293
11.0779
70,097.4500
0.3173
11.3953
70,097.4300
0.4441
11.8394
70,097.4100
0.3954
12.2348
70,097.3900
0.4660
12.7008
70,097.3700
0.5510
13.2518
70,097.3500
0.4208
13.6726
70,097.3300
0.5540
14.2266
70,097.3100
0.5514
14.7780
70,097.2900
0.3750
15.1530
70,097.2700
0.3821
15.5351
70,097.2500
0.5447
16.0798
70,097.2300
0.3066
16.3865
70,097.2100
0.4038
16.7902
70,097.1900
0.4774
17.2677
70,097.1700
0.4748
17.7425
70,097.1500
0.3263
18.0688
70,097.1300
0.5657
18.6345
70,097.1100
0.3124
18.9468
70,097.0900
0.3288
19.2756
70,097.0700
0.5058
19.7814
70,097.0500
0.4363
20.2178
70,097.0300
0.5700
20.7878
70,097.0000
0.3068
21.0946
70,096.9800
0.3017
21.3963
40,926.5700
0.0040
21.4002
40,813.5200
0.0040
21.4042
40,700.4700
0.0040
21.4082
40,587.4200
0.0040
21.4122
40,474.3700
0.0040
21.4161
40,361.3200
0.0040
21.4201
40,248.2700
0.0040
21.4241
40,135.2200
0.0040
21.4281
40,022.1700
0.0040
21.4320
39,909.1200
0.0040
21.4360
39,796.0700
0.0040
21.4400
39,683.0200
0.0040
21.4440
39,569.9700
0.0040
21.4479
39,456.9200
0.0040
21.4519
39,343.8700
0.0040
21.4559
39,230.8200
0.0040
21.4599
39,117.7700
0.0040
21.4638
39,004.7200
0.0040
21.4678
38,891.6700
0.0040
21.4718
38,778.6200
0.0040
21.4758
38,665.5700
0.0040
21.4797
38,552.5200
0.0040
21.4837
38,439.4700
0.0040
21.4877
38,326.4200
0.0040
21.4917
38,213.3700
0.0040
21.4956
38,100.3200
0.0040
21.4996
37,987.2700
0.0040
21.5036
37,874.2200
0.0040
21.5076
37,761.1700
0.0040
21.5115
37,648.1200
0.0040
21.5155
37,535.0700
0.0040
21.5195
37,422.0200
0.0040
21.5235
37,308.9700
0.0040
21.5274
37,195.9200
0.0040
21.5314
30,367.1800
0.0{3}26
21.5317
30,284.9900
0.0{3}26
21.5319
30,202.8000
0.0{3}26
21.5322
30,120.6100
0.0{3}26
21.5325
30,038.4200
0.0{3}26
21.5327
29,956.2300
0.0{3}26
21.5330
29,874.0400
0.0{3}26
21.5333
29,791.8500
0.0{3}26
21.5335
29,709.6600
0.0{3}26
21.5338
29,627.4700
0.0{3}26
21.5341
29,545.2800
0.0{3}26
21.5343
29,463.0900
0.0{3}26
21.5346
29,380.9000
0.0{3}26
21.5348
29,298.7100
0.0{3}26
21.5351
29,216.5200
0.0{3}26
21.5354
29,134.3300
0.0{3}26
21.5356
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
Торговля