BCH/USDT
342.9
≈ 342.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BCH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BCH)
Итог (BCH)
354.6000
1.7233
136.4974
354.1000
1.1220
134.7741
353.5000
0.8324
133.6521
352.9000
1.1907
132.8197
352.4000
4.2659
131.6290
352.2000
3.0909
127.3631
351.8000
3.7518
124.2722
351.6000
4.2907
120.5204
351.3000
1.7865
116.2297
351.1000
2.9513
114.4432
350.5000
5.0{3}65
111.4919
350.2000
5.5740
106.4913
349.7000
0.8359
100.9173
349.4000
2.5365
100.0814
349.1000
4.1143
97.5448
348.9000
1.0569
93.4306
348.4000
1.3801
92.3737
348.2000
4.8993
90.9936
348.1000
4.3335
86.0942
347.9000
0.4017
81.7607
347.5000
0.9438
81.3590
347.3000
0.5564
80.4152
347.2000
4.6578
79.8589
347.1000
2.7177
75.2011
346.3000
0.6192
72.4834
346.2000
3.1664
71.8642
346.1000
1.7611
68.6978
346.0000
4.5679
66.9367
345.9000
1.1388
62.3688
345.8000
0.9436
61.2299
345.7000
0.9334
60.2863
345.6000
1.1757
59.3529
345.5000
2.3383
58.1771
345.4000
1.5867
55.8388
345.3000
1.6695
54.2521
345.1000
0.8198
52.5826
345.0000
4.6282
51.7628
344.9000
3.6367
47.1346
344.8000
2.7166
43.4978
344.7000
1.7344
40.7812
344.6000
1.9668
39.0468
344.5000
3.0662
37.0800
344.4000
2.4686
34.0138
344.3000
3.2130
31.5453
344.2000
2.2881
28.3322
344.1000
3.6318
26.0441
344.0000
4.2177
22.4123
343.9000
4.5068
18.1946
343.7000
2.4858
13.6878
343.6000
0.7181
11.2020
343.5000
2.1403
10.4839
343.4000
0.8696
8.3435
343.3000
0.8505
7.4739
343.2000
2.3075
6.6234
343.1000
3.6812
4.3159
343.0000
0.6346
0.6346
342.9≈ 342.90
+ 0.00%
342.9000
0.7570
0.7570
342.7000
3.3555
4.1125
342.6000
3.2620
7.3745
342.4000
3.9547
11.3292
342.3000
3.1267
14.4559
342.2000
1.8492
16.3051
342.1000
2.8796
19.1847
342.0000
1.6147
20.7994
341.9000
3.7421
24.5415
341.8000
2.3755
26.9170
341.7000
1.8782
28.7953
341.6000
3.5844
32.3797
341.4000
1.0180
33.3977
341.3000
1.3892
34.7868
341.2000
3.2891
38.0759
341.1000
1.1227
39.1986
340.9000
1.2029
40.4015
340.8000
3.8382
44.2397
340.6000
2.8607
47.1004
340.5000
2.5794
49.6798
340.3000
0.7713
50.4512
340.1000
1.4451
51.8963
339.9000
3.3881
55.2844
339.8000
1.6920
56.9764
339.7000
3.0634
60.0398
339.6000
2.0623
62.1021
339.4000
0.9606
63.0627
339.2000
3.8690
66.9318
339.1000
1.6275
68.5593
338.9000
4.6605
73.2198
338.8000
3.2222
76.4420
338.7000
3.2680
79.7099
338.6000
2.2041
81.9140
338.5000
1.7547
83.6687
338.4000
2.4619
86.1306
338.3000
2.9191
89.0497
338.2000
1.5061
90.5558
338.0000
4.2910
94.8469
337.8000
2.9902
97.8371
337.6000
4.6736
102.5106
337.5000
4.7140
107.2246
337.4000
4.5151
111.7397
337.3000
3.8244
115.5641
337.2000
0.6377
116.2017
337.1000
0.9187
117.1204
337.0000
0.6405
117.7610
336.9000
1.5061
119.2670
336.6000
1.0740
120.3411
336.0000
2.7194
123.0605
335.7000
3.6482
126.7087
335.6000
5.8123
132.5210
335.4000
2.0184
134.5394
334.6000
4.8520
139.3914
333.7000
2.1479
141.5393
333.4000
3.5552
145.0945
333.0000
3.7213
148.8158
332.1000
4.5380
153.3538
331.1000
2.9351
156.2890
330.8000
0.4446
156.7336
330.2000
3.7516
160.4853
329.7000
2.7772
163.2625
328.9000
5.3654
168.6278
328.2000
2.2659
170.8938
327.5000
1.4913
172.3850
326.9000
3.8589
176.2439
0.3000
3.3333
179.5772
0.1000
50.0000
229.5772
Цена
Кол-во (BCH)
Итог (BCH)
354.6000
1.7233
136.4974
354.1000
1.1220
134.7741
353.5000
0.8324
133.6521
352.9000
1.1907
132.8197
352.4000
4.2659
131.6290
352.2000
3.0909
127.3631
351.8000
3.7518
124.2722
351.6000
4.2907
120.5204
351.3000
1.7865
116.2297
351.1000
2.9513
114.4432
350.5000
5.0{3}65
111.4919
350.2000
5.5740
106.4913
349.7000
0.8359
100.9173
349.4000
2.5365
100.0814
349.1000
4.1143
97.5448
348.9000
1.0569
93.4306
348.4000
1.3801
92.3737
348.2000
4.8993
90.9936
348.1000
4.3335
86.0942
347.9000
0.4017
81.7607
347.5000
0.9438
81.3590
347.3000
0.5564
80.4152
347.2000
4.6578
79.8589
347.1000
2.7177
75.2011
346.3000
0.6192
72.4834
346.2000
3.1664
71.8642
346.1000
1.7611
68.6978
346.0000
4.5679
66.9367
345.9000
1.1388
62.3688
345.8000
0.9436
61.2299
345.7000
0.9334
60.2863
345.6000
1.1757
59.3529
345.5000
2.3383
58.1771
345.4000
1.5867
55.8388
345.3000
1.6695
54.2521
345.1000
0.8198
52.5826
345.0000
4.6282
51.7628
344.9000
3.6367
47.1346
344.8000
2.7166
43.4978
344.7000
1.7344
40.7812
344.6000
1.9668
39.0468
344.5000
3.0662
37.0800
344.4000
2.4686
34.0138
344.3000
3.2130
31.5453
344.2000
2.2881
28.3322
344.1000
3.6318
26.0441
344.0000
4.2177
22.4123
343.9000
4.5068
18.1946
343.7000
2.4858
13.6878
343.6000
0.7181
11.2020
343.5000
2.1403
10.4839
343.4000
0.8696
8.3435
343.3000
0.8505
7.4739
343.2000
2.3075
6.6234
343.1000
3.6812
4.3159
343.0000
0.6346
0.6346
342.9≈ 342.90
+ 0.00%
Цена
Кол-во (BCH)
Итог (BCH)
342.9≈ 342.90
+ 0.00%
342.9000
0.7570
0.7570
342.7000
3.3555
4.1125
342.6000
3.2620
7.3745
342.4000
3.9547
11.3292
342.3000
3.1267
14.4559
342.2000
1.8492
16.3051
342.1000
2.8796
19.1847
342.0000
1.6147
20.7994
341.9000
3.7421
24.5415
341.8000
2.3755
26.9170
341.7000
1.8782
28.7953
341.6000
3.5844
32.3797
341.4000
1.0180
33.3977
341.3000
1.3892
34.7868
341.2000
3.2891
38.0759
341.1000
1.1227
39.1986
340.9000
1.2029
40.4015
340.8000
3.8382
44.2397
340.6000
2.8607
47.1004
340.5000
2.5794
49.6798
340.3000
0.7713
50.4512
340.1000
1.4451
51.8963
339.9000
3.3881
55.2844
339.8000
1.6920
56.9764
339.7000
3.0634
60.0398
339.6000
2.0623
62.1021
339.4000
0.9606
63.0627
339.2000
3.8690
66.9318
339.1000
1.6275
68.5593
338.9000
4.6605
73.2198
338.8000
3.2222
76.4420
338.7000
3.2680
79.7099
338.6000
2.2041
81.9140
338.5000
1.7547
83.6687
338.4000
2.4619
86.1306
338.3000
2.9191
89.0497
338.2000
1.5061
90.5558
338.0000
4.2910
94.8469
337.8000
2.9902
97.8371
337.6000
4.6736
102.5106
337.5000
4.7140
107.2246
337.4000
4.5151
111.7397
337.3000
3.8244
115.5641
337.2000
0.6377
116.2017
337.1000
0.9187
117.1204
337.0000
0.6405
117.7610
336.9000
1.5061
119.2670
336.6000
1.0740
120.3411
336.0000
2.7194
123.0605
335.7000
3.6482
126.7087
335.6000
5.8123
132.5210
335.4000
2.0184
134.5394
334.6000
4.8520
139.3914
333.7000
2.1479
141.5393
333.4000
3.5552
145.0945
333.0000
3.7213
148.8158
332.1000
4.5380
153.3538
331.1000
2.9351
156.2890
330.8000
0.4446
156.7336
330.2000
3.7516
160.4853
329.7000
2.7772
163.2625
328.9000
5.3654
168.6278
328.2000
2.2659
170.8938
327.5000
1.4913
172.3850
326.9000
3.8589
176.2439
0.3000
3.3333
179.5772
0.1000
50.0000
229.5772
торговля
Время
Цена(USDT)
Кол-во(BCH)
22:39:25
342.9000
0.0575
22:39:16
343.1000
0.0526
22:39:16
343.1000
0.1222
22:39:04
343.1000
0.0526
22:38:56
343.1000
0.1222
22:38:39
342.8000
0.1200
22:38:30
342.8000
0.0810
22:38:26
342.8000
0.0566
22:38:22
342.8000
0.0566
22:38:14
342.6000
0.1054
22:38:10
342.4000
0.3267
22:37:57
342.5000
0.3856
22:37:53
342.8000
0.1936
22:37:53
342.8000
1.1912
22:37:53
342.8000
0.1936
22:37:49
342.8000
1.3849
22:37:44
343.0000
0.1314
22:37:44
343.0000
0.2293
22:37:44
343.0000
0.1314
22:37:32
343.0000
0.3607
22:37:24
343.2000
0.1826
22:37:20
343.3000
0.0360
22:37:16
343.4000
0.0255
22:37:12
343.4000
0.0255
22:37:07
343.1000
0.2085
22:36:51
342.9000
0.0260
22:36:38
342.7000
0.0258
22:36:29
342.4000
0.0446
22:36:25
342.3000
0.2281
22:36:21
342.5000
0.1168
22:36:17
342.7000
0.2538
22:36:13
342.9000
0.0742
22:36:09
343.1000
0.8522
22:36:05
343.2000
0.0315
22:35:56
343.4000
0.0746
22:35:52
343.4000
0.2780
22:35:48
343.3000
0.0478
22:35:39
343.2000
0.1362
22:35:31
343.1000
0.1764
22:35:27
343.1000
0.0586
22:35:23
343.1000
0.3861
22:35:19
343.1000
0.1488
22:35:14
343.1000
0.0356
22:35:11
343.1000
0.2676
22:35:06
343.1000
0.4184
22:35:02
342.9000
0.1488
22:34:58
342.5000
0.0927
22:34:54
342.4000
0.1138
22:34:49
342.5000
0.1445
22:34:45
342.5000
0.1445
22:34:41
342.5000
0.0405
22:34:37
342.4000
0.6541
22:34:28
342.4000
0.7382
22:34:24
342.4000
0.1080
22:34:20
342.3000
0.2347
22:34:16
342.3000
0.1218
22:34:12
342.6000
0.1870
22:34:04
342.5000
0.4432
22:33:55
342.6000
2.7111
22:33:51
342.8000
0.1280
22:33:47
342.9000
0.3080
22:33:43
342.9000
0.0807
22:33:39
342.9000
1.0831
22:33:34
342.8000
0.0959
22:33:30
342.9000
0.3696
22:33:26
342.9000
0.3696
22:33:22
342.8000
0.2018
22:33:18
342.8000
0.1363
22:33:13
342.7000
0.1920
22:33:09
342.6000
0.1798
22:33:09
342.6000
0.6013
22:33:05
342.6000
0.7120
22:32:57
342.5000
0.1220
22:32:53
342.6000
0.0632
22:32:49
342.5000
0.1466
22:32:44
342.5000
0.0898
22:32:40
342.5000
0.1448
22:32:36
342.3000
0.0563
22:32:31
342.3000
0.0648
22:32:31
342.3000
0.0143
22:32:31
342.3000
0.0648
22:32:27
342.3000
0.0791
22:32:23
342.2000
0.3052
22:32:19
342.2000
0.3218
22:32:15
342.0000
0.0978
22:32:11
342.2000
0.0942
22:32:07
342.2000
0.2903
22:32:02
341.7000
0.1638
22:31:54
341.5000
0.0882
22:31:50
341.4000
0.0902
22:31:38
341.5000
0.7438
22:31:33
341.2000
0.1613
22:31:29
341.2000
0.0680
22:31:20
341.2000
0.0641
22:31:12
341.1000
0.0675
22:31:08
341.2000
1.0328
22:31:08
341.4000
0.1963
22:31:04
341.5000
0.1039
22:31:04
341.5000
0.2865
22:31:04
341.5000
0.0333
Торговля