BCH/USDT
294.3
≈ 294.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BCH
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BCH)
Итог (BCH)
305.7000
6.2161
119.6464
305.4000
5.0378
113.4303
305.0000
2.2971
108.3925
304.6000
3.5765
106.0954
303.7000
2.0340
102.5189
303.2000
2.2282
100.4850
302.7000
6.2327
98.2568
302.3000
1.3766
92.0241
301.8000
1.4104
90.6475
301.6000
1.8949
89.2371
300.7000
1.4713
87.3421
299.9000
3.2521
85.8709
299.5000
1.6439
82.6187
298.8000
3.1183
80.9749
298.1000
6.6128
77.8566
297.2000
1.3307
71.2438
297.1000
0.9728
69.9131
297.0000
4.5359
68.9403
296.8000
2.9086
64.4044
296.7000
1.9017
61.4958
296.6000
3.9711
59.5941
296.4000
3.0602
55.6230
296.3000
1.1963
52.5628
296.2000
2.7425
51.3666
296.1000
4.4014
48.6241
296.0000
2.6962
44.2227
295.9000
2.4169
41.5265
295.8000
1.2416
39.1096
295.6000
4.2947
37.8681
295.5000
1.4322
33.5733
295.4000
1.7182
32.1411
295.3000
5.1953
30.4229
295.2000
1.6738
25.2276
295.0000
5.3255
23.5538
294.9000
4.9526
18.2283
294.8000
4.2356
13.2757
294.7000
3.7950
9.0401
294.5000
3.5693
5.2451
294.4000
1.6757
1.6757
294.3≈ 294.30
+ 0.00%
294.3000
1.0667
1.0667
294.2000
4.4138
5.4805
294.1000
3.5603
9.0408
293.9000
3.4955
12.5362
293.6000
4.8738
17.4100
293.4000
1.6406
19.0506
293.2000
1.7519
20.8025
293.0000
2.3871
23.1896
292.7000
2.3762
25.5658
292.6000
4.8671
30.4328
292.5000
4.8243
35.2571
292.3000
2.5047
37.7618
292.1000
4.5705
42.3323
291.9000
4.7223
47.0546
291.7000
1.5379
48.5925
291.4000
2.3634
50.9559
291.2000
3.9180
54.8740
291.0000
2.1797
57.0537
290.8000
3.1812
60.2349
290.6000
3.8351
64.070{3}
290.4000
1.7901
65.8601
290.2000
2.3335
68.1936
289.9000
3.9304
72.1240
289.7000
1.9184
74.0424
289.5000
3.3989
77.4413
289.4000
3.5800
81.0212
289.3000
3.9875
85.0088
289.0000
4.1056
89.1144
288.8000
1.2220
90.3364
288.6000
3.5755
93.9119
287.6000
3.5730
97.4849
286.8000
5.6874
103.1723
286.0000
1.4872
104.6594
285.5000
6.4141
111.0735
284.6000
5.4148
116.4883
283.6000
1.4275
117.9158
283.3000
3.3768
121.2927
282.7000
2.5087
123.8014
282.2000
6.1267
129.9281
281.6000
1.6378
131.5660
281.0000
6.2002
137.7661
280.0000
4.1222
141.8884
279.5000
3.3036
145.1919
279.0000
4.5745
149.7664
278.6000
0.8761
150.6425
0.3000
3.3333
153.9758
0.1000
50.0000
203.9758
Цена
Кол-во (BCH)
Итог (BCH)
305.7000
6.2161
119.6464
305.4000
5.0378
113.4303
305.0000
2.2971
108.3925
304.6000
3.5765
106.0954
303.7000
2.0340
102.5189
303.2000
2.2282
100.4850
302.7000
6.2327
98.2568
302.3000
1.3766
92.0241
301.8000
1.4104
90.6475
301.6000
1.8949
89.2371
300.7000
1.4713
87.3421
299.9000
3.2521
85.8709
299.5000
1.6439
82.6187
298.8000
3.1183
80.9749
298.1000
6.6128
77.8566
297.2000
1.3307
71.2438
297.1000
0.9728
69.9131
297.0000
4.5359
68.9403
296.8000
2.9086
64.4044
296.7000
1.9017
61.4958
296.6000
3.9711
59.5941
296.4000
3.0602
55.6230
296.3000
1.1963
52.5628
296.2000
2.7425
51.3666
296.1000
4.4014
48.6241
296.0000
2.6962
44.2227
295.9000
2.4169
41.5265
295.8000
1.2416
39.1096
295.6000
4.2947
37.8681
295.5000
1.4322
33.5733
295.4000
1.7182
32.1411
295.3000
5.1953
30.4229
295.2000
1.6738
25.2276
295.0000
5.3255
23.5538
294.9000
4.9526
18.2283
294.8000
4.2356
13.2757
294.7000
3.7950
9.0401
294.5000
3.5693
5.2451
294.4000
1.6757
1.6757
294.3≈ 294.30
+ 0.00%
Цена
Кол-во (BCH)
Итог (BCH)
294.3≈ 294.30
+ 0.00%
294.3000
1.0667
1.0667
294.2000
4.4138
5.4805
294.1000
3.5603
9.0408
293.9000
3.4955
12.5362
293.6000
4.8738
17.4100
293.4000
1.6406
19.0506
293.2000
1.7519
20.8025
293.0000
2.3871
23.1896
292.7000
2.3762
25.5658
292.6000
4.8671
30.4328
292.5000
4.8243
35.2571
292.3000
2.5047
37.7618
292.1000
4.5705
42.3323
291.9000
4.7223
47.0546
291.7000
1.5379
48.5925
291.4000
2.3634
50.9559
291.2000
3.9180
54.8740
291.0000
2.1797
57.0537
290.8000
3.1812
60.2349
290.6000
3.8351
64.070{3}
290.4000
1.7901
65.8601
290.2000
2.3335
68.1936
289.9000
3.9304
72.1240
289.7000
1.9184
74.0424
289.5000
3.3989
77.4413
289.4000
3.5800
81.0212
289.3000
3.9875
85.0088
289.0000
4.1056
89.1144
288.8000
1.2220
90.3364
288.6000
3.5755
93.9119
287.6000
3.5730
97.4849
286.8000
5.6874
103.1723
286.0000
1.4872
104.6594
285.5000
6.4141
111.0735
284.6000
5.4148
116.4883
283.6000
1.4275
117.9158
283.3000
3.3768
121.2927
282.7000
2.5087
123.8014
282.2000
6.1267
129.9281
281.6000
1.6378
131.5660
281.0000
6.2002
137.7661
280.0000
4.1222
141.8884
279.5000
3.3036
145.1919
279.0000
4.5745
149.7664
278.6000
0.8761
150.6425
0.3000
3.3333
153.9758
0.1000
50.0000
203.9758
торговля
Время
Цена(USDT)
Кол-во(BCH)
11:04:11
294.3000
0.2842
11:03:59
294.4000
0.0250
11:03:59
294.4000
0.0165
11:03:59
294.4000
0.0250
11:03:50
294.4000
0.0250
11:03:46
294.5000
0.0528
11:03:01
294.4000
0.0352
11:02:56
294.5000
0.0258
11:02:40
294.5000
0.0258
11:02:31
294.4000
0.0794
11:02:19
294.3000
0.0300
11:01:58
294.0000
0.0376
11:01:54
294.2000
0.3360
11:01:50
294.2000
0.3360
11:01:16
294.1000
0.0414
11:00:48
293.9000
0.0443
11:00:43
294.0000
0.0267
11:00:39
294.0000
0.0267
11:00:14
294.4000
0.1437
10:59:53
294.3000
0.1663
10:59:29
294.2000
0.0661
10:59:04
294.0000
0.0306
10:58:59
293.9000
0.0507
10:58:55
293.8000
0.1637
10:58:47
293.7000
0.1904
10:58:39
293.7000
0.1556
10:58:35
293.7000
0.1556
10:58:27
294.0000
0.2848
10:58:22
294.0000
0.9164
10:58:18
294.0000
0.0500
10:58:10
294.1000
2.2069
10:58:06
294.3000
0.0334
10:57:49
294.3000
0.0334
10:57:45
294.3000
0.1906
10:57:41
294.2000
0.0436
10:57:28
294.0000
0.0500
10:57:04
293.9000
0.1680
10:56:59
293.9000
0.2831
10:56:59
293.9000
0.0151
10:56:59
293.9000
0.2831
10:56:55
293.9000
0.2982
10:56:51
294.0000
0.1627
10:56:30
294.0000
0.1627
10:55:19
293.9000
0.4910
10:55:15
294.0000
0.0284
10:55:15
294.0000
0.0328
10:55:15
294.0000
0.0284
10:55:10
294.0000
0.0612
10:54:25
293.9000
0.1472
10:54:13
293.7000
1.2080
10:53:27
293.6000
0.0425
10:53:23
293.6000
0.0425
10:53:19
293.7000
0.0346
10:53:10
293.8000
0.2076
10:53:10
293.8000
0.1180
10:53:06
293.8000
0.2076
10:52:58
293.8000
0.1180
10:52:46
293.9000
0.1157
10:52:42
293.8000
0.4179
10:52:33
293.8000
0.2102
10:52:04
293.9000
0.0898
10:51:35
293.9000
0.0843
10:51:35
293.9000
0.0619
10:51:23
293.9000
0.0843
10:51:15
293.9000
0.0619
10:51:10
293.9000
0.0564
10:51:06
293.8000
0.1137
10:50:45
293.7000
0.0827
10:50:33
293.6000
0.3197
10:50:28
293.7000
0.0320
10:50:24
293.7000
0.0320
10:49:54
294.0000
0.0494
10:49:50
294.0000
0.1071
10:49:05
294.2000
0.2195
10:48:48
294.0000
0.4601
10:48:44
294.0000
0.0454
10:48:36
293.9000
0.0814
10:48:32
293.8000
0.0320
10:47:50
294.0000
0.9339
10:47:42
294.1000
0.0289
10:47:21
294.5000
0.2188
10:47:13
294.5000
0.2188
10:47:09
294.6000
0.1735
10:47:01
294.6000
0.1492
10:46:02
294.3000
0.2218
10:45:37
294.2000
0.0409
10:45:12
294.1000
0.0689
10:45:08
294.1000
0.1659
10:44:47
294.4000
0.0331
10:44:22
294.5000
0.1964
10:44:02
294.5000
0.1964
10:43:41
294.5000
0.1144
10:43:24
294.3000
0.0101
10:43:24
294.3000
0.1285
10:42:51
294.3000
0.1285
10:42:47
294.3000
0.1897
10:42:34
294.1000
0.0270
10:41:16
294.1000
0.0258
10:40:30
294.0000
0.2205
10:40:26
294.1000
0.2776
Торговля