BAND/USDT
1.206
≈ 1.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BAND
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (BAND)
Итог (BAND)
1.4160
787.0809
24K
1.4120
801.8741
23K
1.4020
1,087.0989
23K
1.4010
1,113.1783
22K
1.3970
670.8401
20K
1.3960
283.9193
20K
1.3910
865.4739
19K
1.3820
202.0446
19K
1.3790
307.7031
18K
1.3740
1,186.5330
18K
1.3640
676.4215
17K
1.3600
305.7460
16K
1.3510
651.4190
16K
1.3390
1,369.8092
15K
1.3330
1,440.9735
14K
1.3270
779.1472
12K
1.3200
1,355.3531
12K
1.3070
771.6312
10K
1.2980
1,145.8906
10K
1.2880
604.3223
8K
1.2820
221.8663
8K
1.2790
230.0468
8K
1.2780
185.9783
7K
1.2740
283.1440
7K
1.2700
336.6634
7K
1.2680
158.9368
7K
1.2670
304.4455
6K
1.2660
211.3821
6K
1.2640
244.3446
6K
1.2630
110.8347
6K
1.2610
285.3918
5K
1.2590
347.8463
5K
1.2580
335.1436
5K
1.2550
107.4823
5K
1.2540
261.3020
4K
1.2520
178.2353
4K
1.2510
176.1434
4K
1.2500
117.5138
4K
1.2490
258.3286
4K
1.2460
320.8199
3K
1.2440
197.1168
3K
1.2430
126.1108
3K
1.2410
207.5590
3K
1.2370
159.5414
3K
1.2330
334.3382
2K
1.2320
85.9513
2K
1.2300
243.2232
2K
1.2260
161.0505
2K
1.2240
138.0468
2K
1.2210
96.6293
1K
1.2200
135.6011
1K
1.2180
347.7469
1K
1.2170
211.8844
867.4457
1.2150
88.4525
655.5613
1.2140
175.2601
567.1088
1.2110
195.3801
391.8487
1.2100
109.0983
196.4686
1.2080
87.3703
87.3703
1.206≈ 1.20
+ 0.00%
1.2060
161.5048
161.5048
1.2050
112.4672
273.9720
1.2030
248.8100
522.7820
1.2010
306.7982
829.5802
1.2000
318.7245
1K
1.1980
141.4913
1K
1.1970
330.5214
2K
1.1950
333.6619
2K
1.1940
100.5341
2K
1.1920
150.0363
2K
1.1900
219.4930
2K
1.1880
345.7281
3K
1.1870
198.7370
3K
1.1850
327.1494
3K
1.1830
313.4260
4K
1.1800
359.1585
4K
1.1790
98.1319
4K
1.1750
340.5041
4K
1.1740
265.5095
5K
1.1710
196.8859
5K
1.1700
181.3122
5K
1.1680
305.5114
5K
1.1660
118.6523
5K
1.1630
339.1375
6K
1.1610
196.2845
6K
1.1580
299.3040
6K
1.1540
274.0756
7K
1.1530
91.5009
7K
1.1500
261.7302
7K
1.1470
355.9154
7K
1.1460
122.4660
7K
1.1440
388.3237
8K
1.1430
343.3322
8K
1.1410
127.0439
8K
1.1380
243.5850
9K
1.1370
264.1866
9K
1.1350
246.0995
9K
1.1320
230.1167
9K
1.1300
151.9489
9K
1.1290
285.2142
10K
1.1280
235.6789
10K
1.1270
317.3449
10K
1.1240
384.3983
11K
1.1220
101.1176
11K
1.1200
157.8745
11K
1.1190
146.8578
11K
1.1180
377.1852
11K
1.1160
268.4985
12K
1.1140
165.6128
12K
1.1110
178.6612
12K
1.1090
298.9428
12K
1.1070
315.9250
13K
1.1030
375.5986
13K
1.0990
169.9985
13K
1.0960
1,269.4693
14K
1.0890
322.0{3}17
15K
1.0850
1,369.1132
16K
1.0820
671.1315
17K
1.0750
1,114.3105
18K
1.0670
551.5677
18K
1.0610
1,441.9839
20K
1.0530
1,571.3934
21K
1.0520
991.4971
22K
1.0440
1,053.3514
24K
1.0400
583.6470
24K
1.0380
1,317.4515
25K
1.0270
1,455.1434
27K
1.0250
924.7965
28K
1.0170
371.7037
28K
1.0140
694.2989
29K
1.0120
633.6388
30K
1.0020
113.8633
30K
1.0010
662.5623
30K
0.9960
584.0524
31K
0.9950
1,343.7703
32K
0.9890
458.2912
33K
0.9820
495.7077
33K
0.9750
1,875.5603
35K
0.9740
1,051.2079
36K
0.9690
893.0272
37K
0.9680
1,028.2562
38K
0.9560
1,408.9734
39K
0.9540
1,464.9323
41K
0.0020
500.0000
41K
0.0010
5,100.0000
47K
Цена
Кол-во (BAND)
Итог (BAND)
1.4160
787.0809
24K
1.4120
801.8741
23K
1.4020
1,087.0989
23K
1.4010
1,113.1783
22K
1.3970
670.8401
20K
1.3960
283.9193
20K
1.3910
865.4739
19K
1.3820
202.0446
19K
1.3790
307.7031
18K
1.3740
1,186.5330
18K
1.3640
676.4215
17K
1.3600
305.7460
16K
1.3510
651.4190
16K
1.3390
1,369.8092
15K
1.3330
1,440.9735
14K
1.3270
779.1472
12K
1.3200
1,355.3531
12K
1.3070
771.6312
10K
1.2980
1,145.8906
10K
1.2880
604.3223
8K
1.2820
221.8663
8K
1.2790
230.0468
8K
1.2780
185.9783
7K
1.2740
283.1440
7K
1.2700
336.6634
7K
1.2680
158.9368
7K
1.2670
304.4455
6K
1.2660
211.3821
6K
1.2640
244.3446
6K
1.2630
110.8347
6K
1.2610
285.3918
5K
1.2590
347.8463
5K
1.2580
335.1436
5K
1.2550
107.4823
5K
1.2540
261.3020
4K
1.2520
178.2353
4K
1.2510
176.1434
4K
1.2500
117.5138
4K
1.2490
258.3286
4K
1.2460
320.8199
3K
1.2440
197.1168
3K
1.2430
126.1108
3K
1.2410
207.5590
3K
1.2370
159.5414
3K
1.2330
334.3382
2K
1.2320
85.9513
2K
1.2300
243.2232
2K
1.2260
161.0505
2K
1.2240
138.0468
2K
1.2210
96.6293
1K
1.2200
135.6011
1K
1.2180
347.7469
1K
1.2170
211.8844
867.4457
1.2150
88.4525
655.5613
1.2140
175.2601
567.1088
1.2110
195.3801
391.8487
1.2100
109.0983
196.4686
1.2080
87.3703
87.3703
1.206≈ 1.20
+ 0.00%
Цена
Кол-во (BAND)
Итог (BAND)
1.206≈ 1.20
+ 0.00%
1.2060
161.5048
161.5048
1.2050
112.4672
273.9720
1.2030
248.8100
522.7820
1.2010
306.7982
829.5802
1.2000
318.7245
1K
1.1980
141.4913
1K
1.1970
330.5214
2K
1.1950
333.6619
2K
1.1940
100.5341
2K
1.1920
150.0363
2K
1.1900
219.4930
2K
1.1880
345.7281
3K
1.1870
198.7370
3K
1.1850
327.1494
3K
1.1830
313.4260
4K
1.1800
359.1585
4K
1.1790
98.1319
4K
1.1750
340.5041
4K
1.1740
265.5095
5K
1.1710
196.8859
5K
1.1700
181.3122
5K
1.1680
305.5114
5K
1.1660
118.6523
5K
1.1630
339.1375
6K
1.1610
196.2845
6K
1.1580
299.3040
6K
1.1540
274.0756
7K
1.1530
91.5009
7K
1.1500
261.7302
7K
1.1470
355.9154
7K
1.1460
122.4660
7K
1.1440
388.3237
8K
1.1430
343.3322
8K
1.1410
127.0439
8K
1.1380
243.5850
9K
1.1370
264.1866
9K
1.1350
246.0995
9K
1.1320
230.1167
9K
1.1300
151.9489
9K
1.1290
285.2142
10K
1.1280
235.6789
10K
1.1270
317.3449
10K
1.1240
384.3983
11K
1.1220
101.1176
11K
1.1200
157.8745
11K
1.1190
146.8578
11K
1.1180
377.1852
11K
1.1160
268.4985
12K
1.1140
165.6128
12K
1.1110
178.6612
12K
1.1090
298.9428
12K
1.1070
315.9250
13K
1.1030
375.5986
13K
1.0990
169.9985
13K
1.0960
1,269.4693
14K
1.0890
322.0{3}17
15K
1.0850
1,369.1132
16K
1.0820
671.1315
17K
1.0750
1,114.3105
18K
1.0670
551.5677
18K
1.0610
1,441.9839
20K
1.0530
1,571.3934
21K
1.0520
991.4971
22K
1.0440
1,053.3514
24K
1.0400
583.6470
24K
1.0380
1,317.4515
25K
1.0270
1,455.1434
27K
1.0250
924.7965
28K
1.0170
371.7037
28K
1.0140
694.2989
29K
1.0120
633.6388
30K
1.0020
113.8633
30K
1.0010
662.5623
30K
0.9960
584.0524
31K
0.9950
1,343.7703
32K
0.9890
458.2912
33K
0.9820
495.7077
33K
0.9750
1,875.5603
35K
0.9740
1,051.2079
36K
0.9690
893.0272
37K
0.9680
1,028.2562
38K
0.9560
1,408.9734
39K
0.9540
1,464.9323
41K
0.0020
500.0000
41K
0.0010
5,100.0000
47K
торговля
Время
Цена(USDT)
Кол-во(BAND)
07:12:51
1.2060
4.3086
07:12:47
1.2060
2.6642
07:12:43
1.2060
2.2394
07:12:39
1.2050
2.1721
07:12:35
1.2060
3.8298
07:12:30
1.2060
4.7308
07:12:26
1.2050
4.5174
07:12:22
1.2050
2.5949
07:12:18
1.2050
2.8375
07:12:13
1.2060
3.8613
07:12:09
1.2070
3.9151
07:12:05
1.2070
4.4357
07:12:01
1.2070
4.5650
07:11:57
1.2070
2.0060
07:11:52
1.2070
4.4065
07:11:48
1.2070
2.3195
07:11:44
1.2070
4.7016
07:11:40
1.2060
4.8654
07:11:36
1.2060
3.1245
07:11:31
1.2060
2.4460
07:11:27
1.2060
4.7399
07:11:23
1.2060
2.1465
07:11:19
1.2060
4.7463
07:11:15
1.2060
4.8727
07:11:11
1.2060
2.1159
07:11:06
1.2060
4.7813
07:11:02
1.2050
3.7520
07:10:58
1.2060
4.1106
07:10:54
1.2060
4.3100
07:10:49
1.2060
2.0868
07:10:45
1.2060
4.9619
07:10:41
1.2050
1.7502
07:10:41
1.2050
0.7314
07:10:37
1.2050
3.3972
07:10:37
1.2050
0.2627
07:10:32
1.2050
2.0488
07:10:32
1.2050
2.0798
07:10:28
1.2050
1.4519
07:10:28
1.2050
0.8596
07:10:24
1.2050
3.5317
07:10:20
1.2050
4.3913
07:10:15
1.2060
2.8191
07:10:11
1.2050
4.5174
07:10:07
1.2050
3.4329
07:10:03
1.2060
4.8341
07:09:58
1.2060
4.8446
07:09:54
1.2060
3.3938
07:09:50
1.2060
1.0246
07:09:50
1.2060
2.5194
07:09:45
1.2060
0.5567
07:09:45
1.2060
2.5194
07:09:41
1.2060
2.0290
07:09:41
1.2060
2.0580
07:09:41
1.2060
0.4614
07:09:37
1.2060
2.0580
07:09:33
1.2060
2.1657
07:09:33
1.2060
2.5194
07:09:29
1.2060
2.0492
07:09:29
1.2060
2.5194
07:09:24
1.2060
2.5194
07:09:20
1.2070
2.9439
07:09:16
1.2060
4.4273
07:09:12
1.2060
3.4211
07:09:07
1.2060
2.4948
07:09:03
1.2060
3.2598
07:08:59
1.2050
4.0936
07:08:55
1.2050
3.8021
07:08:51
1.2050
2.3182
07:08:46
1.2050
3.0429
07:08:46
1.2050
0.1777
07:08:42
1.2050
2.6377
07:08:42
1.2050
0.7147
07:08:38
1.2050
2.8154
07:08:33
1.2050
1.0714
07:08:33
1.2050
3.5301
07:08:29
1.2050
0.8963
07:08:29
1.2050
3.1697
07:08:29
1.2050
0.3604
07:08:25
1.2050
1.8775
07:08:25
1.2050
1.2921
07:08:21
1.2050
2.2380
07:08:17
1.2050
0.2327
07:08:17
1.2050
3.5301
07:08:13
1.2050
1.4043
07:08:13
1.2050
3.5301
07:08:08
1.2050
0.3772
07:08:08
1.2050
3.5301
07:08:04
1.2050
0.1232
07:08:04
1.2050
3.5301
07:08:00
1.2050
3.5301
07:07:56
1.2060
2.5617
07:07:51
1.2060
3.2102
07:07:47
1.2060
3.7964
07:07:43
1.2050
4.5950
07:07:39
1.2050
3.0215
07:07:35
1.2060
2.9494
07:07:30
1.2060
11.8040
07:07:26
1.2050
11.5200
07:07:26
1.2060
4.1349
07:07:22
1.2060
4.1349
Торговля