AXS/USDT
4.62
≈ 4.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
6.8600
43.5175
4K
6.6800
125.8507
4K
6.5300
156.2033
4K
6.4800
210.1152
4K
6.4000
60.3121
4K
6.3500
143.0049
4K
6.3000
112.3977
3K
6.2200
214.9224
3K
6.0800
57.9833
3K
5.9700
207.3688
3K
5.8300
111.0947
3K
5.7100
0.1101
3K
5.6800
89.7672
3K
5.5900
0.1101
3K
5.5100
41.2842
3K
5.4800
0.1101
3K
5.4400
113.5256
3K
5.3700
0.1101
3K
5.3400
207.1009
3K
5.2800
33.2136
2K
5.2600
0.1101
2K
5.2500
88.7988
2K
5.2200
52.9552
2K
5.1900
91.8020
2K
5.1500
33.7670
2K
5.1400
0.1101
2K
5.1100
35.3742
2K
5.1000
110.1833
2K
5.0900
57.7545
2K
5.0700
117.6084
2K
5.0600
57.8308
2K
5.0400
114.3660
2K
5.0300
0.1101
2K
5.0100
44.1254
2K
4.9700
90.0854
1K
4.9500
54.1627
1K
4.9300
111.2773
1K
4.9200
119.1666
1K
4.9100
0.1101
1K
4.8900
82.1894
1K
4.8500
111.8610
1K
4.8200
36.8401
915.2283
4.8000
103.7068
878.3882
4.7900
0.1101
774.6814
4.7700
99.3784
774.5713
4.7600
105.5175
675.1929
4.7500
52.2807
569.6754
4.7400
42.9843
517.3947
4.7300
119.3964
474.4105
4.7100
88.1518
355.0141
4.7000
41.0835
266.8623
4.6800
0.1101
225.7789
4.6700
57.1793
225.6688
4.6600
49.5238
168.4894
4.6300
118.9656
118.9656
4.62≈ 4.62
+ 0.00%
4.6100
78.2672
78.2672
4.5700
57.3199
135.5870
4.5500
92.4879
228.0749
4.5100
40.5077
268.5826
4.4900
100.2754
368.8581
4.4600
70.1960
439.0540
4.4500
0.1103
439.1644
4.4400
73.2927
512.4571
4.4200
69.6509
582.1080
4.4000
68.6171
650.7251
4.3800
78.5190
729.2442
4.3400
81.0604
810.3046
4.3100
57.7726
868.0772
4.2700
104.8024
972.8796
4.2200
131.9389
1K
4.1800
119.1245
1K
4.1600
135.1804
1K
4.1300
47.3409
1K
4.1000
111.4049
2K
4.0500
127.1244
2K
4.0100
120.0013
2K
3.9800
142.3941
2K
3.9600
137.0401
2K
3.9300
85.7401
2K
3.9100
127.5241
2K
3.8900
115.9780
2K
3.8400
56.9309
2K
3.7900
40.9486
2K
3.7500
129.7151
3K
3.7100
156.5463
3K
3.6700
60.1208
3K
3.6000
381.0643
3K
3.4900
183.2431
3K
3.4100
107.3237
3K
3.2300
183.9167
4K
3.0700
107.7790
4K
2.9200
36.0614
4K
2.8000
323.2946
4K
2.6500
90.9299
4K
2.5600
297.2422
5K
2.5000
268.3637
5K
2.4400
552.9092
5K
2.3500
445.0921
6K
2.2900
267.1435
6K
2.1300
78.2517
6K
1.9400
122.4043
6K
0.0100
560.0000
7K
Цена
Кол-во (AXS)
Итог (AXS)
6.8600
43.5175
4K
6.6800
125.8507
4K
6.5300
156.2033
4K
6.4800
210.1152
4K
6.4000
60.3121
4K
6.3500
143.0049
4K
6.3000
112.3977
3K
6.2200
214.9224
3K
6.0800
57.9833
3K
5.9700
207.3688
3K
5.8300
111.0947
3K
5.7100
0.1101
3K
5.6800
89.7672
3K
5.5900
0.1101
3K
5.5100
41.2842
3K
5.4800
0.1101
3K
5.4400
113.5256
3K
5.3700
0.1101
3K
5.3400
207.1009
3K
5.2800
33.2136
2K
5.2600
0.1101
2K
5.2500
88.7988
2K
5.2200
52.9552
2K
5.1900
91.8020
2K
5.1500
33.7670
2K
5.1400
0.1101
2K
5.1100
35.3742
2K
5.1000
110.1833
2K
5.0900
57.7545
2K
5.0700
117.6084
2K
5.0600
57.8308
2K
5.0400
114.3660
2K
5.0300
0.1101
2K
5.0100
44.1254
2K
4.9700
90.0854
1K
4.9500
54.1627
1K
4.9300
111.2773
1K
4.9200
119.1666
1K
4.9100
0.1101
1K
4.8900
82.1894
1K
4.8500
111.8610
1K
4.8200
36.8401
915.2283
4.8000
103.7068
878.3882
4.7900
0.1101
774.6814
4.7700
99.3784
774.5713
4.7600
105.5175
675.1929
4.7500
52.2807
569.6754
4.7400
42.9843
517.3947
4.7300
119.3964
474.4105
4.7100
88.1518
355.0141
4.7000
41.0835
266.8623
4.6800
0.1101
225.7789
4.6700
57.1793
225.6688
4.6600
49.5238
168.4894
4.6300
118.9656
118.9656
4.62≈ 4.62
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
4.62≈ 4.62
+ 0.00%
4.6100
78.2672
78.2672
4.5700
57.3199
135.5870
4.5500
92.4879
228.0749
4.5100
40.5077
268.5826
4.4900
100.2754
368.8581
4.4600
70.1960
439.0540
4.4500
0.1103
439.1644
4.4400
73.2927
512.4571
4.4200
69.6509
582.1080
4.4000
68.6171
650.7251
4.3800
78.5190
729.2442
4.3400
81.0604
810.3046
4.3100
57.7726
868.0772
4.2700
104.8024
972.8796
4.2200
131.9389
1K
4.1800
119.1245
1K
4.1600
135.1804
1K
4.1300
47.3409
1K
4.1000
111.4049
2K
4.0500
127.1244
2K
4.0100
120.0013
2K
3.9800
142.3941
2K
3.9600
137.0401
2K
3.9300
85.7401
2K
3.9100
127.5241
2K
3.8900
115.9780
2K
3.8400
56.9309
2K
3.7900
40.9486
2K
3.7500
129.7151
3K
3.7100
156.5463
3K
3.6700
60.1208
3K
3.6000
381.0643
3K
3.4900
183.2431
3K
3.4100
107.3237
3K
3.2300
183.9167
4K
3.0700
107.7790
4K
2.9200
36.0614
4K
2.8000
323.2946
4K
2.6500
90.9299
4K
2.5600
297.2422
5K
2.5000
268.3637
5K
2.4400
552.9092
5K
2.3500
445.0921
6K
2.2900
267.1435
6K
2.1300
78.2517
6K
1.9400
122.4043
6K
0.0100
560.0000
7K
торговля
Время
Цена(USDT)
Кол-во(AXS)
23:13:06
4.6200
6.4860
23:13:02
4.6200
10.3236
23:12:58
4.6200
0.7864
23:12:53
4.6200
0.1130
23:12:49
4.6200
0.1762
23:12:41
4.6200
0.2897
23:12:37
4.6200
1.8156
23:12:32
4.6200
0.2708
23:12:28
4.6200
0.1900
23:12:25
4.6200
6.2876
23:12:19
4.6200
3.7864
23:12:15
4.6100
0.1311
23:12:11
4.6100
0.1502
23:12:06
4.6100
0.2151
23:12:02
4.6100
0.1911
23:11:58
4.6100
0.1108
23:11:54
4.6100
1.5156
23:11:50
4.6100
0.2700
23:11:45
4.6100
0.1179
23:11:41
4.6100
0.2990
23:11:37
4.6100
0.1314
23:11:33
4.6100
0.2983
23:11:28
4.6100
0.2857
23:11:20
4.6100
0.1270
23:11:20
4.6100
0.1149
23:11:15
4.6100
0.0846
23:11:15
4.6100
0.1149
23:11:11
4.6100
0.0500
23:11:11
4.6100
0.1149
23:11:07
4.6100
0.0351
23:11:07
4.6100
0.1149
23:11:03
4.6100
0.1156
23:11:03
4.6100
0.1105
23:11:03
4.6100
0.0044
23:10:58
4.6100
0.1105
23:10:54
4.6100
6.1567
23:10:54
4.6100
0.1149
23:10:50
4.6100
3.8851
23:10:50
4.6100
0.1149
23:10:46
4.6100
0.0916
23:10:45
4.6100
0.1149
23:10:41
4.6100
0.2047
23:10:41
4.6100
0.1149
23:10:37
4.6100
0.0634
23:10:37
4.6100
0.1149
23:10:33
4.6100
0.0606
23:10:33
4.6100
0.1149
23:10:29
4.6100
0.1285
23:10:29
4.6100
0.1149
23:10:24
4.6100
0.0278
23:10:24
4.6100
0.1149
23:10:20
4.6100
0.1149
23:10:16
4.6100
0.1227
23:10:11
4.6100
0.1745
23:10:07
4.6100
1.7284
23:10:03
4.6100
8.5528
23:10:03
4.6100
0.1621
23:10:03
4.6100
0.2889
23:10:03
4.6100
3.9902
23:09:59
4.6100
0.1621
23:09:55
4.6100
0.2889
23:09:50
4.6100
16.5120
23:09:50
4.6100
4.4412
23:09:46
4.6100
4.2553
23:09:46
4.6100
0.1859
23:09:42
4.6200
0.1148
23:09:38
4.6100
0.0688
23:09:38
4.6100
0.1798
23:09:38
4.6100
0.0060
23:09:33
4.6100
0.1798
23:09:29
4.6100
0.1859
23:09:25
4.6200
0.1916
23:09:20
4.6200
0.1480
23:09:16
4.6200
0.6208
23:09:12
4.6200
7.7840
23:09:08
4.6100
1.8828
23:09:03
4.6100
8.1172
23:08:59
4.6100
0.1752
23:08:55
4.6100
0.1688
23:08:51
4.6100
2.0000
23:08:47
4.6100
2.0000
23:08:43
4.6100
0.2771
23:08:38
4.6100
0.1922
23:08:34
4.6100
0.2004
23:08:30
4.6100
0.1256
23:08:21
4.6100
0.2591
23:08:17
4.6100
0.1700
23:08:13
4.6100
0.1729
23:08:08
4.6100
0.2816
23:08:04
4.6100
0.1725
23:08:00
4.6100
0.2425
23:07:55
4.6100
0.2422
23:07:51
4.6100
0.2016
23:07:47
4.6100
0.2274
23:07:42
4.6100
0.2955
23:07:38
4.6100
19.8840
23:07:34
4.6100
0.1237
23:07:30
4.6100
0.2696
23:07:25
4.6100
0.1466
23:07:21
4.6100
0.2518
Торговля