AUDIO/USDT
0.0867
≈ 0.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AUDIO
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (AUDIO)
Итог (AUDIO)
0.3780
2,063.4610
202K
0.3757
1,800.7234
200K
0.3739
2,093.6596
198K
0.3734
831.8156
196K
0.3726
692.4207
195K
0.3723
1,207.1926
195K
0.3713
902.8469
193K
0.3704
1,021.7686
192K
0.3701
380.7083
191K
0.3687
805.1248
191K
0.3683
1,068.6832
190K
0.3672
374.8292
189K
0.3669
1,079.0203
189K
0.3665
802.0828
188K
0.3658
674.3839
187K
0.1060
8,621.9984
186K
0.1053
5,010.7012
178K
0.1046
7,964.8357
173K
0.1037
2,935.5715
165K
0.1031
8,432.4165
162K
0.1028
6,127.6315
153K
0.1016
8,862.2493
147K
0.1013
4,208.0582
138K
0.1003
7,065.0185
134K
0.0993
9,425.2759
127K
0.0983
2,850.8478
118K
0.0970
1,413.8930
115K
0.0967
4,221.1823
113K
0.0957
10,246.3226
109K
0.0949
3,495.3849
99K
0.0939
4,056.0644
95K
0.0935
2,718.1689
91K
0.0932
4,109.2818
89K
0.0929
2,187.8736
85K
0.0928
1,848.3386
82K
0.0926
4,066.6274
80K
0.0923
4,331.5520
76K
0.0920
2,902.1550
72K
0.0919
2,335.9962
69K
0.0918
3,061.4338
67K
0.0917
3,467.9319
64K
0.0914
4,831.4762
60K
0.0910
4,277.9966
55K
0.0906
3,425.1440
51K
0.0903
2,119.5213
48K
0.0902
3,982.1725
46K
0.0899
4,575.2390
42K
0.0897
1,143.3625
37K
0.0895
3,526.8438
36K
0.0894
2,198.1430
32K
0.0890
3,332.4949
30K
0.0889
3,794.7435
27K
0.0886
2,307.9601
23K
0.0882
4,216.5704
21K
0.0880
1,780.0953
17K
0.0879
3,454.9226
15K
0.0877
2,561.6173
11K
0.0873
3,952.1933
9K
0.0871
2,269.4211
5K
0.0868
2,559.6939
3K
0.0867≈ 0.08
+ 0.00%
0.0866
4,801.0227
5K
0.0862
1,775.7759
7K
0.0859
3,004.1635
10K
0.0854
1,690.4001
11K
0.0851
2,952.9549
14K
0.0849
3,477.4653
18K
0.0846
2,510.2945
20K
0.0841
2,369.5836
23K
0.0837
3,271.4158
26K
0.0835
4,513.4177
30K
0.0830
3,605.1037
34K
0.0828
2,447.3313
36K
0.0825
3,318.4491
40K
0.0822
4,958.5290
45K
0.0818
2,857.1540
48K
0.0816
4,792.9685
52K
0.0812
5,217.5783
58K
0.0807
3,753.2050
61K
0.0802
3,667.1278
65K
0.0798
3,792.1235
69K
0.0796
4,959.7268
74K
0.0794
1,278.2104
75K
0.0792
4,004.7360
79K
0.0788
3,607.2247
83K
0.0784
1,517.4956
84K
0.0781
1,543.2258
86K
0.0779
4,633.4922
90K
0.0775
4,094.0968
94K
0.0771
2,788.6732
97K
0.0766
1,526.2623
99K
0.0755
1,137.0378
100K
0.0746
3,790.0331
104K
0.0735
11,628.5014
115K
0.0731
7,253.4796
123K
0.0717
5,510.3564
128K
0.0706
10,891.4430
139K
0.0695
12,590.8480
152K
0.0684
10,775.0643
162K
0.0680
6,231.1830
169K
0.0667
13,917.6208
182K
0.0663
14,532.8080
197K
0.0656
5,801.3698
203K
0.0646
12,845.7092
216K
0.0638
6,307.4946
222K
0.0630
2,432.5747
224K
0.0010
100.0000
224K
0.0002
5,000.0000
229K
0.0001
50,000.0000
279K
Цена
Кол-во (AUDIO)
Итог (AUDIO)
0.3780
2,063.4610
202K
0.3757
1,800.7234
200K
0.3739
2,093.6596
198K
0.3734
831.8156
196K
0.3726
692.4207
195K
0.3723
1,207.1926
195K
0.3713
902.8469
193K
0.3704
1,021.7686
192K
0.3701
380.7083
191K
0.3687
805.1248
191K
0.3683
1,068.6832
190K
0.3672
374.8292
189K
0.3669
1,079.0203
189K
0.3665
802.0828
188K
0.3658
674.3839
187K
0.1060
8,621.9984
186K
0.1053
5,010.7012
178K
0.1046
7,964.8357
173K
0.1037
2,935.5715
165K
0.1031
8,432.4165
162K
0.1028
6,127.6315
153K
0.1016
8,862.2493
147K
0.1013
4,208.0582
138K
0.1003
7,065.0185
134K
0.0993
9,425.2759
127K
0.0983
2,850.8478
118K
0.0970
1,413.8930
115K
0.0967
4,221.1823
113K
0.0957
10,246.3226
109K
0.0949
3,495.3849
99K
0.0939
4,056.0644
95K
0.0935
2,718.1689
91K
0.0932
4,109.2818
89K
0.0929
2,187.8736
85K
0.0928
1,848.3386
82K
0.0926
4,066.6274
80K
0.0923
4,331.5520
76K
0.0920
2,902.1550
72K
0.0919
2,335.9962
69K
0.0918
3,061.4338
67K
0.0917
3,467.9319
64K
0.0914
4,831.4762
60K
0.0910
4,277.9966
55K
0.0906
3,425.1440
51K
0.0903
2,119.5213
48K
0.0902
3,982.1725
46K
0.0899
4,575.2390
42K
0.0897
1,143.3625
37K
0.0895
3,526.8438
36K
0.0894
2,198.1430
32K
0.0890
3,332.4949
30K
0.0889
3,794.7435
27K
0.0886
2,307.9601
23K
0.0882
4,216.5704
21K
0.0880
1,780.0953
17K
0.0879
3,454.9226
15K
0.0877
2,561.6173
11K
0.0873
3,952.1933
9K
0.0871
2,269.4211
5K
0.0868
2,559.6939
3K
0.0867≈ 0.08
+ 0.00%
Цена
Кол-во (AUDIO)
Итог (AUDIO)
0.0867≈ 0.08
+ 0.00%
0.0866
4,801.0227
5K
0.0862
1,775.7759
7K
0.0859
3,004.1635
10K
0.0854
1,690.4001
11K
0.0851
2,952.9549
14K
0.0849
3,477.4653
18K
0.0846
2,510.2945
20K
0.0841
2,369.5836
23K
0.0837
3,271.4158
26K
0.0835
4,513.4177
30K
0.0830
3,605.1037
34K
0.0828
2,447.3313
36K
0.0825
3,318.4491
40K
0.0822
4,958.5290
45K
0.0818
2,857.1540
48K
0.0816
4,792.9685
52K
0.0812
5,217.5783
58K
0.0807
3,753.2050
61K
0.0802
3,667.1278
65K
0.0798
3,792.1235
69K
0.0796
4,959.7268
74K
0.0794
1,278.2104
75K
0.0792
4,004.7360
79K
0.0788
3,607.2247
83K
0.0784
1,517.4956
84K
0.0781
1,543.2258
86K
0.0779
4,633.4922
90K
0.0775
4,094.0968
94K
0.0771
2,788.6732
97K
0.0766
1,526.2623
99K
0.0755
1,137.0378
100K
0.0746
3,790.0331
104K
0.0735
11,628.5014
115K
0.0731
7,253.4796
123K
0.0717
5,510.3564
128K
0.0706
10,891.4430
139K
0.0695
12,590.8480
152K
0.0684
10,775.0643
162K
0.0680
6,231.1830
169K
0.0667
13,917.6208
182K
0.0663
14,532.8080
197K
0.0656
5,801.3698
203K
0.0646
12,845.7092
216K
0.0638
6,307.4946
222K
0.0630
2,432.5747
224K
0.0010
100.0000
224K
0.0002
5,000.0000
229K
0.0001
50,000.0000
279K
торговля
Время
Цена(USDT)
Кол-во(AUDIO)
22:01:19
0.0867
61.8960
22:00:58
0.0868
121.7000
22:00:41
0.0869
62.4200
22:00:28
0.0868
606.8480
22:00:28
0.0869
132.3360
22:00:20
0.0869
132.3360
22:00:11
0.0870
93.8880
21:59:17
0.0870
102.6000
21:57:07
0.0870
243.2640
21:56:09
0.0871
78.6800
21:56:05
0.0871
102.6000
21:56:01
0.0872
76.9480
21:55:52
0.0871
608.4840
21:54:41
0.0872
134.9760
21:51:42
0.0872
76.6160
21:48:21
0.0869
69.0720
21:45:37
0.0870
261.9800
21:45:37
0.0870
218.1240
21:44:56
0.0870
218.1240
21:43:19
0.0872
338.9680
21:41:26
0.0869
63.4960
21:38:10
0.0868
130.4680
21:37:19
0.0870
385.7280
21:36:08
0.0872
63.3920
21:35:43
0.0871
178.1720
21:35:05
0.0870
124.9440
21:34:27
0.0870
65.6760
21:34:02
0.0870
2,882.6520
21:33:49
0.0870
530.4960
21:33:15
0.0871
143.8840
21:33:11
0.0871
136.9840
21:33:11
0.0871
143.8840
21:32:26
0.0871
143.8840
21:31:23
0.0871
60.5840
21:30:16
0.0870
102.6000
21:29:46
0.0871
129.9160
21:29:08
0.0873
102.6000
21:28:15
0.0873
102.6000
21:27:53
0.0874
69.4320
21:25:56
0.0874
161.0200
21:24:28
0.0873
62.8760
21:24:28
0.0873
90.8160
21:24:07
0.0873
90.8160
21:23:38
0.0874
327.0040
21:23:25
0.0875
64.0600
21:22:39
0.0875
77.4880
21:21:07
0.0876
78.7160
21:14:45
0.0878
76.8160
21:12:19
0.0879
319.3400
21:12:15
0.0880
261.6600
21:12:06
0.0880
281.5240
21:11:41
0.0880
281.5240
21:11:08
0.0881
122.9800
21:10:47
0.0883
231.3280
21:09:48
0.0880
185.5600
21:09:19
0.0879
339.4360
21:08:41
0.0878
76.9480
21:08:16
0.0878
176.0320
21:07:09
0.0877
365.6240
21:05:12
0.0874
149.9720
21:05:03
0.0876
83.5320
21:04:03
0.0876
2,595.6200
21:02:27
0.0875
72.9440
21:00:50
0.0878
104.0640
20:59:47
0.0877
86.0080
20:58:57
0.0876
89.9240
20:58:32
0.0875
113.4360
20:58:07
0.0874
102.6000
20:57:54
0.0875
141.2600
20:57:33
0.0874
144.4840
20:56:26
0.0874
107.1800
20:54:25
0.0872
186.6000
20:54:12
0.0872
614.0240
20:53:17
0.0874
89.8040
20:53:01
0.0873
123.7120
20:52:52
0.0873
154.1560
20:52:32
0.0873
155.8080
20:52:10
0.0872
62.4760
20:50:43
0.0872
102.6000
20:49:36
0.0871
109.4800
20:47:39
0.0872
121.7360
20:47:26
0.0873
61.3960
20:46:39
0.0874
96.2600
20:46:14
0.0873
69.3360
20:44:21
0.0873
160.0800
20:42:37
0.0871
413.3400
20:42:08
0.0871
88.6800
20:41:21
0.0870
176.9240
20:41:09
0.0870
348.1640
20:40:22
0.0869
284.8200
20:38:21
0.0869
65.9400
20:37:18
0.0870
74.3960
20:37:10
0.0870
94.3960
20:35:50
0.0871
60.0000
20:35:46
0.0870
80.0000
20:35:42
0.0871
80.0000
20:35:37
0.0871
66.3160
20:35:33
0.0871
80.0000
20:35:29
0.0870
140.0000
20:35:25
0.0869
80.0000
Торговля