ATOM/USDT
4.159
≈ 4.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
4.3830
151.6594
5K
4.3760
102.7163
5K
4.3650
131.4306
5K
4.3550
13.5959
5K
4.3440
124.0751
5K
4.3350
182.7251
5K
4.3320
70.2898
5K
4.3240
110.0893
4K
4.3170
28.5782
4K
4.3060
68.7769
4K
4.2930
106.1169
4K
4.2840
185.1569
4K
4.2740
24.2973
4K
4.2690
105.0221
4K
4.2550
140.5951
4K
4.2480
54.6946
4K
4.2450
81.8904
4K
4.2430
51.2309
4K
4.2410
62.9770
4K
4.2400
29.5051
3K
4.2390
84.3025
3K
4.2350
34.9033
3K
4.2310
50.3104
3K
4.2280
25.6555
3K
4.2250
82.1358
3K
4.2210
28.7429
3K
4.2200
84.8364
3K
4.2180
25.7648
3K
4.2150
24.3462
3K
4.2110
61.2917
3K
4.2080
66.9467
3K
4.2040
47.7040
3K
4.2020
25.2636
3K
4.2000
97.0397
3K
4.1970
35.5910
3K
4.1950
48.9466
3K
4.1920
78.0200
3K
4.1910
39.9653
3K
4.1890
55.0831
2K
4.1880
28.8559
2K
4.1840
105.2449
2K
4.1810
66.0689
2K
4.1780
106.7274
2K
4.1760
88.9732
2K
4.1730
87.7323
2K
4.1710
83.1343
2K
4.1660
930.8876
2K
4.1620
936.9389
936.9389
4.159≈ 4.15
+ 0.00%
4.1580
964.2679
964.2679
4.1530
850.8742
2K
4.1470
955.6867
3K
4.1440
30.9442
3K
4.1400
45.7782
3K
4.1370
29.2706
3K
4.1330
84.2373
3K
4.1290
77.2775
3K
4.1240
41.7327
3K
4.1220
28.1108
3K
4.1190
39.5211
3K
4.1170
79.1699
3K
4.1130
82.3802
3K
4.1100
94.0149
3K
4.1060
85.5140
3K
4.1030
77.8917
4K
4.1000
85.9258
4K
4.0950
63.8412
4K
4.0910
29.2633
4K
4.0860
99.4001
4K
4.0820
69.8310
4K
4.0790
108.7441
4K
4.0770
92.0888
4K
4.0720
61.8433
4K
4.0680
43.4691
4K
4.0640
44.4907
4K
4.0590
43.9811
4K
4.0540
64.4712
4K
4.0520
97.2335
4K
4.0500
82.9182
5K
4.0470
103.4361
5K
4.0440
69.4358
5K
4.0400
42.1350
5K
4.0320
156.4613
5K
4.0170
80.8052
5K
4.0110
189.2365
5K
4.0000
120.7032
5K
3.9900
78.9481
5K
3.9760
117.0261
6K
3.9640
128.2988
6K
3.9560
182.8489
6K
3.9470
154.4211
6K
3.9430
133.3820
6K
3.9330
105.8988
6K
3.9210
177.4515
6K
3.9100
164.1834
7K
3.8980
194.6905
7K
3.8900
42.2778
7K
0.1000
1.0000
7K
0.0100
250.0000
7K
0.0080
125.0000
7K
0.0020
500.0000
8K
0.0010
1,000.0000
9K
Цена
Кол-во (ATOM)
Итог (ATOM)
4.3830
151.6594
5K
4.3760
102.7163
5K
4.3650
131.4306
5K
4.3550
13.5959
5K
4.3440
124.0751
5K
4.3350
182.7251
5K
4.3320
70.2898
5K
4.3240
110.0893
4K
4.3170
28.5782
4K
4.3060
68.7769
4K
4.2930
106.1169
4K
4.2840
185.1569
4K
4.2740
24.2973
4K
4.2690
105.0221
4K
4.2550
140.5951
4K
4.2480
54.6946
4K
4.2450
81.8904
4K
4.2430
51.2309
4K
4.2410
62.9770
4K
4.2400
29.5051
3K
4.2390
84.3025
3K
4.2350
34.9033
3K
4.2310
50.3104
3K
4.2280
25.6555
3K
4.2250
82.1358
3K
4.2210
28.7429
3K
4.2200
84.8364
3K
4.2180
25.7648
3K
4.2150
24.3462
3K
4.2110
61.2917
3K
4.2080
66.9467
3K
4.2040
47.7040
3K
4.2020
25.2636
3K
4.2000
97.0397
3K
4.1970
35.5910
3K
4.1950
48.9466
3K
4.1920
78.0200
3K
4.1910
39.9653
3K
4.1890
55.0831
2K
4.1880
28.8559
2K
4.1840
105.2449
2K
4.1810
66.0689
2K
4.1780
106.7274
2K
4.1760
88.9732
2K
4.1730
87.7323
2K
4.1710
83.1343
2K
4.1660
930.8876
2K
4.1620
936.9389
936.9389
4.159≈ 4.15
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
4.159≈ 4.15
+ 0.00%
4.1580
964.2679
964.2679
4.1530
850.8742
2K
4.1470
955.6867
3K
4.1440
30.9442
3K
4.1400
45.7782
3K
4.1370
29.2706
3K
4.1330
84.2373
3K
4.1290
77.2775
3K
4.1240
41.7327
3K
4.1220
28.1108
3K
4.1190
39.5211
3K
4.1170
79.1699
3K
4.1130
82.3802
3K
4.1100
94.0149
3K
4.1060
85.5140
3K
4.1030
77.8917
4K
4.1000
85.9258
4K
4.0950
63.8412
4K
4.0910
29.2633
4K
4.0860
99.4001
4K
4.0820
69.8310
4K
4.0790
108.7441
4K
4.0770
92.0888
4K
4.0720
61.8433
4K
4.0680
43.4691
4K
4.0640
44.4907
4K
4.0590
43.9811
4K
4.0540
64.4712
4K
4.0520
97.2335
4K
4.0500
82.9182
5K
4.0470
103.4361
5K
4.0440
69.4358
5K
4.0400
42.1350
5K
4.0320
156.4613
5K
4.0170
80.8052
5K
4.0110
189.2365
5K
4.0000
120.7032
5K
3.9900
78.9481
5K
3.9760
117.0261
6K
3.9640
128.2988
6K
3.9560
182.8489
6K
3.9470
154.4211
6K
3.9430
133.3820
6K
3.9330
105.8988
6K
3.9210
177.4515
6K
3.9100
164.1834
7K
3.8980
194.6905
7K
3.8900
42.2778
7K
0.1000
1.0000
7K
0.0100
250.0000
7K
0.0080
125.0000
7K
0.0020
500.0000
8K
0.0010
1,000.0000
9K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
19:28:29
4.1590
2.1956
19:28:21
4.1580
14.7432
19:28:12
4.1600
18.9352
19:28:08
4.1590
11.0840
19:28:00
4.1640
6.0572
19:28:00
4.1640
22.8788
19:28:00
4.1670
6.0572
19:27:51
4.1670
6.0572
19:27:43
4.1700
2.8420
19:27:39
4.1700
5.4028
19:27:35
4.1690
7.1216
19:27:26
4.1700
91.0668
19:27:22
4.1680
16.6268
19:27:14
4.1670
2.2012
19:27:05
4.1660
11.5680
19:27:01
4.1640
7.0284
19:26:53
4.1620
13.5168
19:26:45
4.1600
4.4140
19:26:32
4.1570
2.9608
19:26:15
4.1600
2.5176
19:26:11
4.1590
5.8540
19:26:07
4.1580
8.5520
19:25:59
4.1580
2.1564
19:25:38
4.1630
10.8704
19:25:33
4.1630
6.2124
19:25:29
4.1620
7.1772
19:25:21
4.1580
6.2804
19:25:08
4.1570
2.1908
19:25:04
4.1560
2.7680
19:25:00
4.1570
1.8120
19:25:00
4.1570
9.7960
19:24:43
4.1570
4.8132
19:24:39
4.1570
14.6092
19:24:31
4.1590
8.5464
19:24:22
4.1590
28.3240
19:24:05
4.1640
3.4896
19:23:53
4.1620
6.1760
19:23:49
4.1620
5.1868
19:23:44
4.1620
5.5676
19:23:40
4.1610
2.1536
19:23:32
4.1600
5.2224
19:23:32
4.1600
2.7804
19:23:28
4.1600
2.7804
19:23:19
4.1620
2.3744
19:23:15
4.1640
33.2736
19:23:11
4.1640
3.6208
19:22:58
4.1680
4.8084
19:22:54
4.1720
15.7028
19:22:50
4.1740
3.1020
19:22:29
4.1780
8.0636
19:22:08
4.1760
2.4372
19:22:00
4.1730
2.3648
19:21:56
4.1730
14.5520
19:21:48
4.1680
2.3088
19:21:38
4.1660
9.1820
19:21:30
4.1650
43.6808
19:21:25
4.1680
2.3500
19:21:25
4.1680
0.2688
19:21:25
4.1680
2.3500
19:21:08
4.1680
2.3500
19:20:55
4.1710
12.8640
19:20:51
4.1700
2.7492
19:20:38
4.1690
31.0456
19:20:26
4.1690
11.9508
19:20:22
4.1690
2.3084
19:19:56
4.1670
37.9624
19:19:52
4.1680
6.9588
19:19:48
4.1680
24.5036
19:19:43
4.1680
24.5036
19:19:27
4.1710
21.0380
19:19:14
4.1740
3.0936
19:19:10
4.1740
3.0936
19:19:06
4.1760
10.0264
19:18:45
4.1720
5.1096
19:18:33
4.1750
29.4496
19:18:24
4.1760
28.5300
19:18:12
4.1720
5.5124
19:18:08
4.1720
5.5704
19:18:03
4.1710
18.2100
19:17:59
4.1680
10.9516
19:17:51
4.1680
3.7040
19:17:42
4.1690
9.2876
19:17:42
4.1690
2.4108
19:17:34
4.1690
2.5788
19:17:34
4.1700
2.4108
19:17:26
4.1700
7.8200
19:17:26
4.1700
2.4108
19:17:22
4.1700
2.4108
19:17:17
4.1710
19.5456
19:17:13
4.1690
6.2184
19:17:09
4.1720
6.4400
19:17:09
4.1720
19.8424
19:17:09
4.1720
6.4400
19:17:05
4.1740
21.2384
19:17:01
4.1720
6.4400
19:16:56
4.1740
4.9852
19:16:52
4.1720
4.0736
19:16:48
4.1730
3.1292
19:16:40
4.1720
136.9052
19:16:36
4.1730
6.0928
Торговля