ATOM/USDT
6.076
≈ 6.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
6.3010
39.8763
5K
6.2890
101.6387
5K
6.2790
44.2360
5K
6.2750
58.6933
5K
6.2680
126.2427
5K
6.2630
73.8679
4K
6.2560
69.7658
4K
6.2430
86.8438
4K
6.2360
97.4294
4K
6.2300
120.5163
4K
6.2190
15.4883
4K
6.2110
98.5259
4K
6.2040
58.6980
4K
6.1930
14.8584
4K
6.1810
61.3406
4K
6.1670
60.8703
4K
6.1650
62.0437
4K
6.1630
56.5668
4K
6.1610
127.6497
4K
6.1600
17.2345
3K
6.1570
71.1921
3K
6.1540
28.6705
3K
6.1500
35.4122
3K
6.1460
31.4080
3K
6.1420
26.1814
3K
6.1380
25.5003
3K
6.1370
57.6652
3K
6.1330
59.8231
3K
6.1300
22.7061
3K
6.1290
70.2949
3K
6.1250
67.2543
3K
6.1240
71.9338
3K
6.1200
16.6290
3K
6.1170
40.6133
3K
6.1140
49.8263
3K
6.1130
59.0366
3K
6.1090
70.4579
3K
6.1060
34.6974
3K
6.1050
35.2205
3K
6.1040
19.6765
3K
6.1000
69.5364
3K
6.0980
17.4080
2K
6.0950
26.3650
2K
6.0920
72.8957
2K
6.0880
527.2432
2K
6.0840
628.4934
2K
6.0820
624.6365
1K
6.0780
570.2398
570.2398
6.076≈ 6.07
+ 0.00%
6.0740
633.0023
633.0023
6.0690
547.9560
1K
6.0660
496.2822
2K
6.0610
62.9566
2K
6.0560
38.8024
2K
6.0520
32.6882
2K
6.0480
71.1715
2K
6.0450
39.4543
2K
6.0400
71.5676
2K
6.0380
22.4316
2K
6.0360
40.3663
2K
6.0320
53.2729
2K
6.0270
32.90{3}
2K
6.0250
32.6578
2K
6.0210
44.1684
2K
6.0170
23.0230
2K
6.0120
50.8432
2K
6.0100
40.5584
2K
6.0050
18.6067
2K
6.0030
31.0750
2K
5.9990
74.1737
2K
5.9940
43.6876
3K
5.9920
17.2175
3K
5.9870
72.3753
3K
5.9820
30.2679
3K
5.9770
17.6203
3K
5.9720
57.6955
3K
5.9680
17.6539
3K
5.9640
19.7532
3K
5.9620
40.7506
3K
5.9590
24.5661
3K
5.9560
74.3645
3K
5.9530
42.0713
3K
5.9380
47.6783
3K
5.9250
26.9162
3K
5.9130
107.5792
3K
5.9050
125.5970
3K
5.8960
11.4496
3K
5.8840
47.9641
3K
5.8770
97.7804
3K
5.8690
41.6823
3K
5.8550
10.9038
3K
5.8470
40.7331
3K
5.8410
94.7551
4K
5.8330
54.8561
4K
5.8280
88.3648
4K
5.8170
90.0650
4K
5.8040
28.6017
4K
0.1000
1.0000
4K
0.0100
250.0000
4K
0.0080
125.0000
4K
0.0020
500.0000
5K
0.0010
1,000.0000
6K
Цена
Кол-во (ATOM)
Итог (ATOM)
6.3010
39.8763
5K
6.2890
101.6387
5K
6.2790
44.2360
5K
6.2750
58.6933
5K
6.2680
126.2427
5K
6.2630
73.8679
4K
6.2560
69.7658
4K
6.2430
86.8438
4K
6.2360
97.4294
4K
6.2300
120.5163
4K
6.2190
15.4883
4K
6.2110
98.5259
4K
6.2040
58.6980
4K
6.1930
14.8584
4K
6.1810
61.3406
4K
6.1670
60.8703
4K
6.1650
62.0437
4K
6.1630
56.5668
4K
6.1610
127.6497
4K
6.1600
17.2345
3K
6.1570
71.1921
3K
6.1540
28.6705
3K
6.1500
35.4122
3K
6.1460
31.4080
3K
6.1420
26.1814
3K
6.1380
25.5003
3K
6.1370
57.6652
3K
6.1330
59.8231
3K
6.1300
22.7061
3K
6.1290
70.2949
3K
6.1250
67.2543
3K
6.1240
71.9338
3K
6.1200
16.6290
3K
6.1170
40.6133
3K
6.1140
49.8263
3K
6.1130
59.0366
3K
6.1090
70.4579
3K
6.1060
34.6974
3K
6.1050
35.2205
3K
6.1040
19.6765
3K
6.1000
69.5364
3K
6.0980
17.4080
2K
6.0950
26.3650
2K
6.0920
72.8957
2K
6.0880
527.2432
2K
6.0840
628.4934
2K
6.0820
624.6365
1K
6.0780
570.2398
570.2398
6.076≈ 6.07
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
6.076≈ 6.07
+ 0.00%
6.0740
633.0023
633.0023
6.0690
547.9560
1K
6.0660
496.2822
2K
6.0610
62.9566
2K
6.0560
38.8024
2K
6.0520
32.6882
2K
6.0480
71.1715
2K
6.0450
39.4543
2K
6.0400
71.5676
2K
6.0380
22.4316
2K
6.0360
40.3663
2K
6.0320
53.2729
2K
6.0270
32.90{3}
2K
6.0250
32.6578
2K
6.0210
44.1684
2K
6.0170
23.0230
2K
6.0120
50.8432
2K
6.0100
40.5584
2K
6.0050
18.6067
2K
6.0030
31.0750
2K
5.9990
74.1737
2K
5.9940
43.6876
3K
5.9920
17.2175
3K
5.9870
72.3753
3K
5.9820
30.2679
3K
5.9770
17.6203
3K
5.9720
57.6955
3K
5.9680
17.6539
3K
5.9640
19.7532
3K
5.9620
40.7506
3K
5.9590
24.5661
3K
5.9560
74.3645
3K
5.9530
42.0713
3K
5.9380
47.6783
3K
5.9250
26.9162
3K
5.9130
107.5792
3K
5.9050
125.5970
3K
5.8960
11.4496
3K
5.8840
47.9641
3K
5.8770
97.7804
3K
5.8690
41.6823
3K
5.8550
10.9038
3K
5.8470
40.7331
3K
5.8410
94.7551
4K
5.8330
54.8561
4K
5.8280
88.3648
4K
5.8170
90.0650
4K
5.8040
28.6017
4K
0.1000
1.0000
4K
0.0100
250.0000
4K
0.0080
125.0000
4K
0.0020
500.0000
5K
0.0010
1,000.0000
6K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
08:34:49
6.0760
14.6536
08:34:37
6.0740
18.2656
08:34:37
6.0760
3.4488
08:34:20
6.0760
3.4488
08:34:07
6.0800
3.2888
08:33:59
6.0800
2.9824
08:33:46
6.0740
4.5024
08:33:25
6.0730
5.4900
08:33:21
6.0750
65.3992
08:33:09
6.0730
13.3052
08:33:04
6.0760
66.3512
08:32:35
6.0800
9.1840
08:32:18
6.0790
13.8148
08:32:06
6.0800
6.0004
08:32:02
6.0810
15.3148
08:31:45
6.0840
5.9064
08:31:20
6.0860
4.3916
08:31:07
6.0910
3.5948
08:30:46
6.0910
3.5948
08:30:25
6.0940
3.6516
08:30:16
6.0950
12.6376
08:30:08
6.0950
7.5868
08:30:04
6.0970
3.2792
08:29:59
6.0970
5.5552
08:29:51
6.0990
4.7156
08:29:38
6.0990
125.2788
08:29:38
6.0960
8.5455
08:29:38
6.0940
3.4430
08:28:23
6.0880
20.0640
08:27:07
6.0920
3.8616
08:26:55
6.0920
3.9244
08:26:42
6.0920
7.5060
08:26:38
6.0920
2.3052
08:26:09
6.0890
16.6688
08:26:08
6.0910
4.3812
08:25:48
6.0910
4.3812
08:25:18
6.0990
2.1068
08:25:01
6.0980
2.1556
08:24:49
6.0990
2.5684
08:24:07
6.0920
4.2000
08:23:46
6.0940
5.6100
08:23:00
6.0950
4.7128
08:22:22
6.1030
2.2596
08:22:06
6.1020
6.7584
08:21:11
6.0960
4.0264
08:20:59
6.0960
3.6376
08:20:54
6.1010
34.0820
08:20:50
6.1010
34.0820
08:20:46
6.1030
58.9324
08:20:33
6.0960
3.5976
08:20:07
6.0940
9.8924
08:19:54
6.0930
11.3524
08:19:46
6.0930
6.1404
08:19:29
6.0960
21.2828
08:19:21
6.1000
10.5064
08:19:08
6.1030
2.8172
08:18:51
6.1030
3.6360
08:18:39
6.1040
3.4080
08:18:30
6.1050
4.9144
08:18:05
6.1050
16.7772
08:17:57
6.1080
8.2924
08:17:52
6.1110
6.4156
08:17:44
6.1110
1.7988
08:17:44
6.1120
6.4156
08:17:28
6.1130
11.1448
08:17:19
6.1120
6.4156
08:17:11
6.1140
7.1068
08:17:02
6.1110
7.1780
08:16:58
6.1100
12.6344
08:16:54
6.1120
9.3508
08:16:50
6.1140
2.3540
08:16:16
6.1100
8.4664
08:15:51
6.1060
5.3172
08:15:38
6.1070
2.2652
08:15:34
6.1060
2.0184
08:15:30
6.1060
3.1536
08:15:09
6.1110
8.4764
08:15:01
6.1090
2.5424
08:14:52
6.1090
4.1896
08:14:48
6.1090
6.6880
08:14:19
6.1130
3.1072
08:14:15
6.1120
8.8668
08:13:41
6.1110
8.6260
08:13:24
6.1160
11.2708
08:12:55
6.1170
3.2676
08:12:46
6.1160
5.7888
08:12:38
6.1190
3.2820
08:12:13
6.1120
6.6332
08:11:52
6.1130
8.8952
08:11:47
6.1150
8.0524
08:11:35
6.1130
8.4724
08:11:05
6.1210
24.0432
08:10:53
6.1160
6.8296
08:10:48
6.1140
2.3628
08:10:36
6.1150
2.9432
08:10:31
6.1140
2.8768
08:10:31
6.1170
2.4584
08:10:23
6.1190
4.6500
08:10:19
6.1170
0.7880
08:10:19
6.1180
2.4584
Торговля