ATOM/USDT
4.091
≈ 4.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
4.3150
48.9860
6K
4.3110
130.9820
6K
4.3060
33.0713
6K
4.2950
144.9322
6K
4.2890
125.6531
5K
4.2750
139.5063
5K
4.2670
50.5257
5K
4.2540
45.5757
5K
4.2400
36.6205
5K
4.2320
68.4983
5K
4.2280
101.4823
5K
4.2160
163.2530
5K
4.2080
184.6464
5K
4.1940
22.5154
5K
4.1910
75.3945
4K
4.1800
42.9400
4K
4.1770
78.4364
4K
4.1750
105.8048
4K
4.1730
96.2970
4K
4.1720
104.3737
4K
4.1680
75.6394
4K
4.1670
42.8276
4K
4.1640
106.3517
4K
4.1600
93.9499
4K
4.1560
52.0380
4K
4.1540
96.3053
4K
4.1510
47.3517
4K
4.1470
58.8236
3K
4.1450
38.1214
3K
4.1420
103.2433
3K
4.1410
34.7335
3K
4.1380
44.3856
3K
4.1350
60.9542
3K
4.1320
29.2106
3K
4.1300
79.8942
3K
4.1280
60.3757
3K
4.1270
93.5660
3K
4.1240
81.7835
3K
4.1220
44.3304
3K
4.1190
48.0894
3K
4.1150
87.6584
3K
4.1110
39.5095
3K
4.1080
58.1822
3K
4.1050
87.8883
3K
4.1010
76.9392
2K
4.0990
739.3299
2K
4.0970
749.3443
2K
4.0940
854.6873
854.6873
4.091≈ 4.09
+ 0.00%
4.0900
940.4479
940.4479
4.0860
916.8831
2K
4.0830
935.2766
3K
4.0800
56.8041
3K
4.0750
26.6543
3K
4.0710
96.4593
3K
4.0670
65.7908
3K
4.0620
59.3231
3K
4.0570
50.2522
3K
4.0530
102.1867
3K
4.0500
82.5514
3K
4.0460
83.1137
3K
4.0440
77.2737
3K
4.0410
64.4696
4K
4.0380
98.8925
4K
4.0340
25.2394
4K
4.0300
111.3334
4K
4.0260
68.8001
4K
4.0240
76.2548
4K
4.0200
73.3432
4K
4.0170
79.0924
4K
4.0120
100.2125
4K
4.0080
28.9778
4K
4.0050
72.1926
4K
4.0000
89.5692
4K
3.9950
64.0920
4K
3.9910
85.9307
5K
3.9890
47.0470
5K
3.9840
98.0884
5K
3.9820
93.3307
5K
3.9790
28.5942
5K
3.9760
61.1261
5K
3.9720
80.2295
5K
3.9600
85.9660
5K
3.9560
131.6471
5K
3.9410
131.8582
5K
3.9320
152.8366
5K
3.9190
40.4798
5K
3.9140
25.4638
6K
3.9050
190.3793
6K
3.8900
83.8613
6K
3.8760
112.3591
6K
3.8670
46.4320
6K
3.8520
196.7870
6K
3.8450
76.7157
6K
3.8330
163.9139
6K
3.8270
31.2795
6K
3.8220
200.0255
7K
0.1000
1.0000
7K
0.0100
250.0000
7K
0.0080
125.0000
7K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
Цена
Кол-во (ATOM)
Итог (ATOM)
4.3150
48.9860
6K
4.3110
130.9820
6K
4.3060
33.0713
6K
4.2950
144.9322
6K
4.2890
125.6531
5K
4.2750
139.5063
5K
4.2670
50.5257
5K
4.2540
45.5757
5K
4.2400
36.6205
5K
4.2320
68.4983
5K
4.2280
101.4823
5K
4.2160
163.2530
5K
4.2080
184.6464
5K
4.1940
22.5154
5K
4.1910
75.3945
4K
4.1800
42.9400
4K
4.1770
78.4364
4K
4.1750
105.8048
4K
4.1730
96.2970
4K
4.1720
104.3737
4K
4.1680
75.6394
4K
4.1670
42.8276
4K
4.1640
106.3517
4K
4.1600
93.9499
4K
4.1560
52.0380
4K
4.1540
96.3053
4K
4.1510
47.3517
4K
4.1470
58.8236
3K
4.1450
38.1214
3K
4.1420
103.2433
3K
4.1410
34.7335
3K
4.1380
44.3856
3K
4.1350
60.9542
3K
4.1320
29.2106
3K
4.1300
79.8942
3K
4.1280
60.3757
3K
4.1270
93.5660
3K
4.1240
81.7835
3K
4.1220
44.3304
3K
4.1190
48.0894
3K
4.1150
87.6584
3K
4.1110
39.5095
3K
4.1080
58.1822
3K
4.1050
87.8883
3K
4.1010
76.9392
2K
4.0990
739.3299
2K
4.0970
749.3443
2K
4.0940
854.6873
854.6873
4.091≈ 4.09
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
4.091≈ 4.09
+ 0.00%
4.0900
940.4479
940.4479
4.0860
916.8831
2K
4.0830
935.2766
3K
4.0800
56.8041
3K
4.0750
26.6543
3K
4.0710
96.4593
3K
4.0670
65.7908
3K
4.0620
59.3231
3K
4.0570
50.2522
3K
4.0530
102.1867
3K
4.0500
82.5514
3K
4.0460
83.1137
3K
4.0440
77.2737
3K
4.0410
64.4696
4K
4.0380
98.8925
4K
4.0340
25.2394
4K
4.0300
111.3334
4K
4.0260
68.8001
4K
4.0240
76.2548
4K
4.0200
73.3432
4K
4.0170
79.0924
4K
4.0120
100.2125
4K
4.0080
28.9778
4K
4.0050
72.1926
4K
4.0000
89.5692
4K
3.9950
64.0920
4K
3.9910
85.9307
5K
3.9890
47.0470
5K
3.9840
98.0884
5K
3.9820
93.3307
5K
3.9790
28.5942
5K
3.9760
61.1261
5K
3.9720
80.2295
5K
3.9600
85.9660
5K
3.9560
131.6471
5K
3.9410
131.8582
5K
3.9320
152.8366
5K
3.9190
40.4798
5K
3.9140
25.4638
6K
3.9050
190.3793
6K
3.8900
83.8613
6K
3.8760
112.3591
6K
3.8670
46.4320
6K
3.8520
196.7870
6K
3.8450
76.7157
6K
3.8330
163.9139
6K
3.8270
31.2795
6K
3.8220
200.0255
7K
0.1000
1.0000
7K
0.0100
250.0000
7K
0.0080
125.0000
7K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
23:13:30
4.0910
18.6108
23:13:22
4.0900
2.8092
23:13:09
4.0890
2.1560
23:13:05
4.0880
43.6720
23:13:00
4.0880
3.3856
23:12:48
4.0850
2.2652
23:12:22
4.0850
3.4400
23:12:00
4.0830
4.5760
23:11:56
4.0820
4.3400
23:11:47
4.0800
3.3396
23:11:18
4.0790
2.1832
23:10:56
4.0810
2.1940
23:10:30
4.0780
12.1404
23:10:26
4.0760
3.0472
23:09:39
4.0800
4.3488
23:09:30
4.0810
20.2404
23:09:22
4.0830
17.2288
23:09:09
4.0810
5.5012
23:09:05
4.0820
4.4040
23:08:35
4.0800
3.7412
23:08:22
4.0770
2.8236
23:07:52
4.0780
2.5920
23:07:16
4.0790
3.7600
23:07:12
4.0800
2.2964
23:06:55
4.0790
2.4452
23:06:55
4.0800
4.5756
23:06:55
4.0810
6.2532
23:06:50
4.0810
4.5756
23:06:42
4.0810
10.8288
23:06:07
4.0820
2.6808
23:06:03
4.0810
3.1724
23:05:59
4.0810
2.1148
23:05:41
4.0810
6.3692
23:05:37
4.0820
5.7580
23:05:28
4.0830
9.1200
23:05:11
4.0840
4.7876
23:05:03
4.0820
14.5444
23:04:15
4.0770
75.2444
23:03:35
4.0740
2.0152
23:03:27
4.0740
4.4700
23:03:23
4.0730
6.6452
23:03:10
4.0750
14.9272
23:03:06
4.0740
8.6832
23:02:49
4.0740
27.5200
23:02:44
4.0750
5.2624
23:02:35
4.0720
2.4488
23:02:23
4.0720
8.8688
23:02:18
4.0710
13.3136
23:02:06
4.0680
5.5956
23:01:54
4.0650
49.3664
23:01:50
4.0630
22.7680
23:01:46
4.0640
4.5800
23:01:41
4.0640
294.0364
23:01:37
4.0650
13.4776
23:01:16
4.0620
8.9136
23:01:11
4.0600
4.6464
23:01:07
4.0580
23.2492
23:01:07
4.0590
23.6604
23:01:03
4.0590
23.6604
23:00:58
4.0610
9.8332
23:00:54
4.0600
38.0048
23:00:50
4.0600
55.3548
23:00:45
4.0620
16.1524
23:00:37
4.0650
5.7688
23:00:26
4.0640
4.2984
23:00:16
4.0640
97.1640
23:00:12
4.0620
7.6676
23:00:12
4.0630
55.0556
23:00:02
4.0630
55.0556
23:00:00
4.0650
3.4416
22:59:55
4.0650
8.3264
22:59:55
4.0660
3.4416
22:59:51
4.0660
25.7296
22:59:51
4.0660
3.4416
22:59:47
4.0660
0.3396
22:59:47
4.0670
3.4416
22:59:42
4.0670
3.4416
22:59:42
4.0690
3.3908
22:59:34
4.0700
2.0948
22:59:20
4.0690
3.3908
22:59:06
4.0690
40.4372
22:59:06
4.0690
7.7888
22:59:02
4.0690
3.9704
22:59:01
4.0700
5.5424
22:58:57
4.0700
0.6120
22:58:57
4.0700
5.1688
22:58:57
4.0700
0.3736
22:58:53
4.0700
5.1688
22:58:49
4.0700
0.0772
22:58:49
4.0700
5.5424
22:58:40
4.0700
9.5060
22:58:40
4.0700
2.2532
22:58:32
4.0710
12.0952
22:58:27
4.0710
9.3144
22:58:19
4.0700
5.9636
22:58:19
4.0710
8.1500
22:58:19
4.0710
0.9348
22:58:14
4.0710
2.2532
22:58:10
4.0710
10.0552
22:58:06
4.0720
2.1060
Торговля