ATOM/USDT
4.143
≈ 4.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
4.3380
174.3110
6K
4.3290
158.3503
6K
4.3200
113.7928
5K
4.3060
93.8453
5K
4.2940
85.6978
5K
4.2890
23.0966
5K
4.2860
37.3153
5K
4.2730
44.3714
5K
4.2670
14.8446
5K
4.2610
31.0039
5K
4.2500
73.5197
5K
4.2410
143.7528
5K
4.2320
115.5103
5K
4.2240
129.2607
5K
4.2210
90.2714
5K
4.2100
52.0211
4K
4.2090
58.5267
4K
4.2070
74.0990
4K
4.2040
59.7737
4K
4.2030
42.1393
4K
4.2000
69.8468
4K
4.1960
59.5271
4K
4.1950
93.8327
4K
4.1920
38.9957
4K
4.1890
93.3605
4K
4.1880
81.4036
4K
4.1860
106.8812
4K
4.1820
61.8610
4K
4.1810
91.1248
4K
4.1790
24.1344
3K
4.1770
71.1889
3K
4.1740
62.2826
3K
4.1720
61.3631
3K
4.1710
84.7544
3K
4.1700
95.2361
3K
4.1670
93.4749
3K
4.1640
26.1539
3K
4.1630
53.3483
3K
4.1620
104.9838
3K
4.1610
31.8230
3K
4.1600
106.3803
3K
4.1590
106.0876
3K
4.1580
84.1044
3K
4.1550
28.7432
2K
4.1520
77.6779
2K
4.1500
768.1353
2K
4.1470
831.2167
2K
4.1450
727.5908
727.5908
4.143≈ 4.14
+ 0.00%
4.1410
961.2829
961.2829
4.1380
737.0072
2K
4.1340
841.8419
3K
4.1310
842.8155
3K
4.1270
87.3996
3K
4.1230
44.0526
4K
4.1210
45.4715
4K
4.1190
65.3181
4K
4.1170
41.0175
4K
4.1150
61.5384
4K
4.1130
63.3803
4K
4.1110
88.1460
4K
4.1070
53.4249
4K
4.1030
39.6783
4K
4.1010
37.0108
4K
4.0990
71.9298
4K
4.0960
38.0903
4K
4.0920
55.3880
4K
4.0890
78.8869
4K
4.0860
31.8679
4K
4.0840
75.7431
4K
4.0790
38.5604
4K
4.0760
57.3302
4K
4.0740
53.2427
5K
4.0700
27.8589
5K
4.0660
99.1378
5K
4.0640
65.8654
5K
4.0590
43.1810
5K
4.0550
107.3508
5K
4.0530
89.2289
5K
4.0490
34.4088
5K
4.0460
32.6575
5K
4.0440
87.8359
5K
4.0320
78.3572
5K
4.0280
84.8343
5K
4.0190
192.3992
5K
4.0090
153.7291
6K
3.9990
99.2318
6K
3.9870
103.6514
6K
3.9800
24.9457
6K
3.9730
189.1980
6K
3.9590
109.2685
6K
3.9550
43.1946
6K
3.9490
93.4041
6K
3.9360
56.9077
6K
3.9210
29.3313
6K
3.9110
89.5591
6K
3.9010
104.7358
7K
0.1000
1.0000
7K
0.0100
250.0000
7K
0.0080
125.0000
7K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
Цена
Кол-во (ATOM)
Итог (ATOM)
4.3380
174.3110
6K
4.3290
158.3503
6K
4.3200
113.7928
5K
4.3060
93.8453
5K
4.2940
85.6978
5K
4.2890
23.0966
5K
4.2860
37.3153
5K
4.2730
44.3714
5K
4.2670
14.8446
5K
4.2610
31.0039
5K
4.2500
73.5197
5K
4.2410
143.7528
5K
4.2320
115.5103
5K
4.2240
129.2607
5K
4.2210
90.2714
5K
4.2100
52.0211
4K
4.2090
58.5267
4K
4.2070
74.0990
4K
4.2040
59.7737
4K
4.2030
42.1393
4K
4.2000
69.8468
4K
4.1960
59.5271
4K
4.1950
93.8327
4K
4.1920
38.9957
4K
4.1890
93.3605
4K
4.1880
81.4036
4K
4.1860
106.8812
4K
4.1820
61.8610
4K
4.1810
91.1248
4K
4.1790
24.1344
3K
4.1770
71.1889
3K
4.1740
62.2826
3K
4.1720
61.3631
3K
4.1710
84.7544
3K
4.1700
95.2361
3K
4.1670
93.4749
3K
4.1640
26.1539
3K
4.1630
53.3483
3K
4.1620
104.9838
3K
4.1610
31.8230
3K
4.1600
106.3803
3K
4.1590
106.0876
3K
4.1580
84.1044
3K
4.1550
28.7432
2K
4.1520
77.6779
2K
4.1500
768.1353
2K
4.1470
831.2167
2K
4.1450
727.5908
727.5908
4.143≈ 4.14
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
4.143≈ 4.14
+ 0.00%
4.1410
961.2829
961.2829
4.1380
737.0072
2K
4.1340
841.8419
3K
4.1310
842.8155
3K
4.1270
87.3996
3K
4.1230
44.0526
4K
4.1210
45.4715
4K
4.1190
65.3181
4K
4.1170
41.0175
4K
4.1150
61.5384
4K
4.1130
63.3803
4K
4.1110
88.1460
4K
4.1070
53.4249
4K
4.1030
39.6783
4K
4.1010
37.0108
4K
4.0990
71.9298
4K
4.0960
38.0903
4K
4.0920
55.3880
4K
4.0890
78.8869
4K
4.0860
31.8679
4K
4.0840
75.7431
4K
4.0790
38.5604
4K
4.0760
57.3302
4K
4.0740
53.2427
5K
4.0700
27.8589
5K
4.0660
99.1378
5K
4.0640
65.8654
5K
4.0590
43.1810
5K
4.0550
107.3508
5K
4.0530
89.2289
5K
4.0490
34.4088
5K
4.0460
32.6575
5K
4.0440
87.8359
5K
4.0320
78.3572
5K
4.0280
84.8343
5K
4.0190
192.3992
5K
4.0090
153.7291
6K
3.9990
99.2318
6K
3.9870
103.6514
6K
3.9800
24.9457
6K
3.9730
189.1980
6K
3.9590
109.2685
6K
3.9550
43.1946
6K
3.9490
93.4041
6K
3.9360
56.9077
6K
3.9210
29.3313
6K
3.9110
89.5591
6K
3.9010
104.7358
7K
0.1000
1.0000
7K
0.0100
250.0000
7K
0.0080
125.0000
7K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
22:49:21
4.1430
3.3984
22:49:17
4.1420
3.6564
22:49:08
4.1400
32.6120
22:49:00
4.1400
4.7848
22:48:56
4.1390
32.2584
22:48:52
4.1400
33.5008
22:48:47
4.1410
10.7848
22:48:39
4.1370
5.6044
22:48:34
4.1350
8.8508
22:48:30
4.1350
13.6168
22:48:26
4.1350
14.6924
22:48:22
4.1350
21.3736
22:48:09
4.1320
12.3444
22:47:43
4.1260
5.3444
22:47:39
4.1280
8.4452
22:47:30
4.1280
2.5264
22:47:26
4.1280
15.9088
22:47:22
4.1280
4.0952
22:47:22
4.1280
7.7164
22:47:22
4.1300
4.0952
22:47:18
4.1300
4.0952
22:47:13
4.1320
5.1192
22:47:10
4.1310
4.5732
22:47:07
4.1300
2.2288
22:46:54
4.1290
3.3932
22:46:50
4.1260
5.9840
22:46:45
4.1250
7.6236
22:46:37
4.1260
9.8308
22:46:28
4.1280
3.1352
22:46:24
4.1280
7.8316
22:46:19
4.1280
4.0724
22:46:15
4.1270
2.8256
22:46:06
4.1260
2.0384
22:46:02
4.1270
2.1112
22:45:58
4.1240
10.5020
22:45:49
4.1220
2.6060
22:45:45
4.1260
3.8876
22:45:45
4.1260
7.6792
22:45:45
4.1260
3.8876
22:45:28
4.1270
2.2028
22:45:19
4.1260
3.8876
22:45:15
4.1280
2.5092
22:45:02
4.1290
10.3816
22:44:58
4.1280
2.3480
22:44:37
4.1270
9.8692
22:44:28
4.1250
47.0488
22:44:24
4.1250
120.4072
22:44:20
4.1260
3.3312
22:44:16
4.1250
50.9772
22:44:06
4.1270
3.6860
22:43:56
4.1260
6.1240
22:43:44
4.1260
2.0416
22:43:31
4.1240
10.1252
22:43:22
4.1210
48.4848
22:43:18
4.1220
124.8544
22:43:13
4.1230
12.1416
22:43:09
4.1250
2.0000
22:43:05
4.1250
44.2816
22:42:56
4.1250
12.8468
22:42:52
4.1250
2.8700
22:42:39
4.1250
0.5120
22:42:39
4.1260
3.4648
22:42:31
4.1260
3.4648
22:42:26
4.1280
5.6708
22:42:05
4.1230
31.5960
22:42:01
4.1210
2.4736
22:41:57
4.1230
22.6388
22:41:52
4.1210
6.7804
22:41:48
4.1210
10.2372
22:41:44
4.1230
24.0372
22:41:26
4.1260
10.3612
22:41:22
4.1240
9.6944
22:41:17
4.1250
4.8800
22:41:13
4.1270
106.4556
22:41:09
4.1300
19.4760
22:41:05
4.1320
11.9924
22:41:00
4.1310
21.1804
22:40:52
4.1340
3.5552
22:40:47
4.1350
2.1960
22:40:43
4.1360
3.0096
22:40:39
4.1350
4.1200
22:40:34
4.1360
20.6668
22:40:17
4.1350
20.2660
22:40:09
4.1330
43.5996
22:39:56
4.1310
4.3148
22:39:47
4.1310
9.5904
22:39:34
4.1290
4.3040
22:39:26
4.1290
30.0804
22:39:22
4.1290
11.0260
22:39:09
4.1310
300.4348
22:39:04
4.1320
67.8084
22:38:52
4.1300
6.9328
22:38:43
4.1280
15.2872
22:38:35
4.1260
35.6268
22:38:26
4.1270
4.8668
22:38:17
4.1260
33.5760
22:38:13
4.1240
9.5184
22:38:09
4.1220
76.9716
22:38:09
4.1240
10.2176
22:38:05
4.1240
10.2176
Торговля