ATA/USDT
0.0765
≈ 0.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ATA)
Итог (ATA)
0.0971
1,716.9631
203K
0.0962
8,137.8618
201K
0.0956
7,643.4965
193K
0.0942
4,179.2180
185K
0.0929
4,633.9912
181K
0.0917
9,501.3119
176K
0.0906
2,855.9082
167K
0.0892
1,565.6964
164K
0.0885
4,272.7510
162K
0.0880
7,568.6199
158K
0.0871
9,935.9902
151K
0.0867
10,840.9530
141K
0.0858
9,860.1284
130K
0.0857
11.0000
120K
0.0855
11.0000
120K
0.0847
6,343.0975
120K
0.0835
2,699.8942
114K
0.0826
5,108.3917
111K
0.0822
4,359.1293
106K
0.0818
1,560.6583
101K
0.0816
5,283.4741
100K
0.0813
2,802.1206
95K
0.0811
3,828.1033
92K
0.0810
3,054.6530
88K
0.0808
2,654.3544
85K
0.0806
2,468.6613
82K
0.0804
4,968.4737
80K
0.0802
4,648.7393
75K
0.0799
3,264.5083
70K
0.0796
4,915.5270
67K
0.0794
4,410.0496
62K
0.0793
1,374.2178
58K
0.0792
4,103.4799
56K
0.0790
5,294.0421
52K
0.0787
1,963.5011
47K
0.0786
4,557.0735
45K
0.0782
2,829.5561
40K
0.0781
2,698.6281
37K
0.0780
1,938.9632
35K
0.0779
5,072.7764
33K
0.0777
3,662.6812
28K
0.0776
2,754.2095
24K
0.0775
4,606.1575
21K
0.0773
4,863.9634
17K
0.0772
3,867.7826
12K
0.0769
5,238.6219
8K
0.0766
2,733.2122
3K
0.0765≈ 0.07
+ 0.00%
0.0764
3,307.6958
3K
0.0760
3,976.3784
7K
0.0756
3,000.1158
10K
0.0754
2,472.5004
13K
0.0751
3,009.3642
16K
0.0749
3,972.3077
20K
0.0747
3,470.2835
23K
0.0744
2,549.6227
26K
0.0742
2,909.8582
29K
0.0740
5,687.9758
34K
0.0738
4,254.3166
39K
0.0733
3,711.0854
42K
0.0731
3,637.6868
46K
0.0727
2,866.7024
49K
0.0724
3,510.4385
52K
0.0722
2,190.9777
55K
0.0720
1,687.0494
56K
0.0717
3,882.7824
60K
0.0713
4,865.6264
65K
0.0709
2,649.8428
68K
0.0707
16,082.4171
84K
0.0706
43,893.5124
128K
0.0705
25,510.6944
153K
0.0704
30,506.6579
184K
0.0703
22,320.1141
206K
0.0702
27,451.2502
233K
0.0701
17,331.6115
251K
0.0700
6,278.2355
257K
0.0699
38,500.3283
295K
0.0698
37,261.8307
333K
0.0697
4,442.5312
337K
0.0696
34,945.7038
372K
0.0695
16,703.8340
389K
0.0693
20,579.3802
409K
0.0692
30,327.3617
440K
0.0691
47,321.2540
487K
0.0690
47,592.6232
535K
0.0689
20,276.6539
555K
0.0688
8,345.1826
563K
0.0687
2,217.8001
566K
0.0686
24,663.6826
590K
0.0685
14,346.3123
605K
0.0684
38,979.0491
643K
0.0683
22,665.5279
666K
0.0682
11,781.8187
678K
0.0681
6,613.4659
685K
0.0680
31,662.8575
716K
0.0679
18,695.5969
735K
0.0678
42,937.7331
778K
0.0677
37,364.6683
815K
0.0676
6,157.0049
821K
0.0675
43,117.4564
864K
0.0674
43,774.2237
908K
0.0673
10,552.9410
919K
0.0672
12,714.8451
932K
0.0671
57,413.5456
989K
0.0670
47,148.7339
1M
0.0669
6,096.4105
1M
0.0668
24,279.6392
1M
0.0667
65,027.8257
1M
0.0666
22,980.6817
1M
0.0665
35,008.4096
1M
0.0664
41,946.0368
1M
0.0663
38,769.9520
1M
0.0662
24,138.7985
1M
0.0661
16,051.1124
1M
0.0660
47,727.8499
1M
0.0659
45,098.6731
1M
0.0658
6,450.3258
1M
0.0657
32,185.6709
1M
0.0656
15,825.6082
1M
0.0655
23,717.2644
1M
0.0654
34,987.4132
2M
0.0653
18,315.9850
2M
0.0652
78,305.8936
2M
0.0651
58,067.1628
2M
0.0650
38,296.8975
2M
0.0649
33,088.3573
2M
0.0648
26,840.8817
2M
0.0646
25,545.1948
2M
0.0645
38,911.2382
2M
0.0644
22,998.1632
2M
0.0643
24,314.4053
2M
0.0642
28,623.1588
2M
0.0641
8,164.7936
2M
0.0640
57,684.0362
2M
0.0639
34,929.6096
2M
0.0638
65,386.0597
2M
0.0637
8,424.9775
2M
0.0636
11,429.6394
2M
0.0635
36,910.9019
2M
0.0634
6,282.5868
2M
0.0633
25,755.1356
2M
0.0632
28,251.7332
2M
0.0631
51,693.8044
2M
0.0630
37,604.9485
2M
0.0628
18,447.3822
2M
0.0627
32,308.7741
2M
0.0626
18,311.6829
2M
0.0625
55,924.5775
2M
Цена
Кол-во (ATA)
Итог (ATA)
0.0971
1,716.9631
203K
0.0962
8,137.8618
201K
0.0956
7,643.4965
193K
0.0942
4,179.2180
185K
0.0929
4,633.9912
181K
0.0917
9,501.3119
176K
0.0906
2,855.9082
167K
0.0892
1,565.6964
164K
0.0885
4,272.7510
162K
0.0880
7,568.6199
158K
0.0871
9,935.9902
151K
0.0867
10,840.9530
141K
0.0858
9,860.1284
130K
0.0857
11.0000
120K
0.0855
11.0000
120K
0.0847
6,343.0975
120K
0.0835
2,699.8942
114K
0.0826
5,108.3917
111K
0.0822
4,359.1293
106K
0.0818
1,560.6583
101K
0.0816
5,283.4741
100K
0.0813
2,802.1206
95K
0.0811
3,828.1033
92K
0.0810
3,054.6530
88K
0.0808
2,654.3544
85K
0.0806
2,468.6613
82K
0.0804
4,968.4737
80K
0.0802
4,648.7393
75K
0.0799
3,264.5083
70K
0.0796
4,915.5270
67K
0.0794
4,410.0496
62K
0.0793
1,374.2178
58K
0.0792
4,103.4799
56K
0.0790
5,294.0421
52K
0.0787
1,963.5011
47K
0.0786
4,557.0735
45K
0.0782
2,829.5561
40K
0.0781
2,698.6281
37K
0.0780
1,938.9632
35K
0.0779
5,072.7764
33K
0.0777
3,662.6812
28K
0.0776
2,754.2095
24K
0.0775
4,606.1575
21K
0.0773
4,863.9634
17K
0.0772
3,867.7826
12K
0.0769
5,238.6219
8K
0.0766
2,733.2122
3K
0.0765≈ 0.07
+ 0.00%
Цена
Кол-во (ATA)
Итог (ATA)
0.0765≈ 0.07
+ 0.00%
0.0764
3,307.6958
3K
0.0760
3,976.3784
7K
0.0756
3,000.1158
10K
0.0754
2,472.5004
13K
0.0751
3,009.3642
16K
0.0749
3,972.3077
20K
0.0747
3,470.2835
23K
0.0744
2,549.6227
26K
0.0742
2,909.8582
29K
0.0740
5,687.9758
34K
0.0738
4,254.3166
39K
0.0733
3,711.0854
42K
0.0731
3,637.6868
46K
0.0727
2,866.7024
49K
0.0724
3,510.4385
52K
0.0722
2,190.9777
55K
0.0720
1,687.0494
56K
0.0717
3,882.7824
60K
0.0713
4,865.6264
65K
0.0709
2,649.8428
68K
0.0707
16,082.4171
84K
0.0706
43,893.5124
128K
0.0705
25,510.6944
153K
0.0704
30,506.6579
184K
0.0703
22,320.1141
206K
0.0702
27,451.2502
233K
0.0701
17,331.6115
251K
0.0700
6,278.2355
257K
0.0699
38,500.3283
295K
0.0698
37,261.8307
333K
0.0697
4,442.5312
337K
0.0696
34,945.7038
372K
0.0695
16,703.8340
389K
0.0693
20,579.3802
409K
0.0692
30,327.3617
440K
0.0691
47,321.2540
487K
0.0690
47,592.6232
535K
0.0689
20,276.6539
555K
0.0688
8,345.1826
563K
0.0687
2,217.8001
566K
0.0686
24,663.6826
590K
0.0685
14,346.3123
605K
0.0684
38,979.0491
643K
0.0683
22,665.5279
666K
0.0682
11,781.8187
678K
0.0681
6,613.4659
685K
0.0680
31,662.8575
716K
0.0679
18,695.5969
735K
0.0678
42,937.7331
778K
0.0677
37,364.6683
815K
0.0676
6,157.0049
821K
0.0675
43,117.4564
864K
0.0674
43,774.2237
908K
0.0673
10,552.9410
919K
0.0672
12,714.8451
932K
0.0671
57,413.5456
989K
0.0670
47,148.7339
1M
0.0669
6,096.4105
1M
0.0668
24,279.6392
1M
0.0667
65,027.8257
1M
0.0666
22,980.6817
1M
0.0665
35,008.4096
1M
0.0664
41,946.0368
1M
0.0663
38,769.9520
1M
0.0662
24,138.7985
1M
0.0661
16,051.1124
1M
0.0660
47,727.8499
1M
0.0659
45,098.6731
1M
0.0658
6,450.3258
1M
0.0657
32,185.6709
1M
0.0656
15,825.6082
1M
0.0655
23,717.2644
1M
0.0654
34,987.4132
2M
0.0653
18,315.9850
2M
0.0652
78,305.8936
2M
0.0651
58,067.1628
2M
0.0650
38,296.8975
2M
0.0649
33,088.3573
2M
0.0648
26,840.8817
2M
0.0646
25,545.1948
2M
0.0645
38,911.2382
2M
0.0644
22,998.1632
2M
0.0643
24,314.4053
2M
0.0642
28,623.1588
2M
0.0641
8,164.7936
2M
0.0640
57,684.0362
2M
0.0639
34,929.6096
2M
0.0638
65,386.0597
2M
0.0637
8,424.9775
2M
0.0636
11,429.6394
2M
0.0635
36,910.9019
2M
0.0634
6,282.5868
2M
0.0633
25,755.1356
2M
0.0632
28,251.7332
2M
0.0631
51,693.8044
2M
0.0630
37,604.9485
2M
0.0628
18,447.3822
2M
0.0627
32,308.7741
2M
0.0626
18,311.6829
2M
0.0625
55,924.5775
2M
торговля
Время
Цена(USDT)
Кол-во(ATA)
22:52:52
0.0765
67.3782
22:52:47
0.0765
97.6065
22:52:42
0.0765
78.8890
22:52:38
0.0765
64.1343
22:52:34
0.0765
360.3600
22:52:29
0.0765
96.6746
22:52:25
0.0765
76.2853
22:52:21
0.0765
93.2363
22:52:17
0.0765
85.5698
22:52:12
0.0765
347.2800
22:52:08
0.0765
46.3509
22:52:03
0.0765
95.9051
22:51:59
0.0765
70.2117
22:51:55
0.0765
47.3247
22:51:50
0.0765
63.1858
22:51:46
0.0765
68.2329
22:51:41
0.0765
70.7722
22:51:37
0.0765
82.1347
22:51:33
0.0765
82.3867
22:51:28
0.0765
80.8207
22:51:24
0.0765
92.5744
22:51:20
0.0765
67.9153
22:51:15
0.0765
186.0400
22:51:11
0.0765
98.4557
22:51:07
0.0765
43.7773
22:51:02
0.0765
49.6666
22:50:58
0.0765
138.7200
22:50:54
0.0765
59.7412
22:50:49
0.0765
85.0788
22:50:45
0.0765
45.2404
22:50:40
0.0765
222.2000
22:50:36
0.0765
57.3277
22:50:31
0.0765
514.8800
22:50:27
0.0766
50.6215
22:50:22
0.0766
779.7200
22:50:18
0.0765
745.7200
22:50:14
0.0764
45.7495
22:50:09
0.0764
52.4284
22:50:05
0.0764
93.7080
22:50:01
0.0764
61.1594
22:49:56
0.0764
63.8197
22:49:52
0.0764
55.5897
22:49:47
0.0764
44.8877
22:49:43
0.0763
1,249.2800
22:49:38
0.0762
55.9767
22:49:34
0.0762
90.4737
22:49:29
0.0762
407.4800
22:49:25
0.0762
96.8970
22:49:21
0.0762
82.5203
22:49:17
0.0762
55.2577
22:49:12
0.0762
61.5268
22:49:08
0.0762
79.4158
22:49:04
0.0762
97.4015
22:48:59
0.0762
44.1608
22:48:55
0.0762
77.1589
22:48:51
0.0762
43.9294
22:48:46
0.0762
71.9722
22:48:42
0.0762
570.9600
22:48:37
0.0761
286.6000
22:48:33
0.0761
287.2000
22:48:29
0.0761
94.7843
22:48:24
0.0761
61.0929
22:48:20
0.0761
96.9782
22:48:16
0.0761
73.7861
22:48:11
0.0761
601.2800
22:48:07
0.0761
66.0370
22:48:03
0.0760
79.3851
22:47:58
0.0760
73.6176
22:47:54
0.0760
75.9836
22:47:50
0.0760
46.3408
22:47:46
0.0760
43.2048
22:47:41
0.0760
61.3940
22:47:37
0.0760
68.0714
22:47:32
0.0760
98.2574
22:47:28
0.0760
55.8573
22:47:24
0.0760
85.9932
22:47:19
0.0760
51.9781
22:47:15
0.0760
83.3754
22:47:11
0.0760
57.2834
22:47:07
0.0760
658.4400
22:46:59
0.0760
87.5672
22:46:55
0.0760
80.6542
22:46:50
0.0760
63.7127
22:46:46
0.0760
64.3941
22:46:42
0.0760
79.0479
22:46:38
0.0760
76.6256
22:46:29
0.0760
41.3964
22:46:24
0.0760
71.9488
22:46:20
0.0760
65.4314
22:46:16
0.0760
69.0925
22:46:11
0.0760
49.8778
22:46:07
0.0760
85.2408
22:46:02
0.0760
60.3822
22:45:58
0.0760
57.6420
22:45:53
0.0760
66.0841
22:45:49
0.0760
292.7200
22:45:45
0.0760
97.0934
22:45:41
0.0760
74.6797
22:45:36
0.0760
47.7617
22:45:31
0.0760
79.3749
Торговля