ARB/USDT
0.3975
≈ 0.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.4219
3,234.4943
92K
0.4207
2,937.7369
88K
0.4194
592.4798
85K
0.4190
1,321.4219
85K
0.4184
4,660.6318
83K
0.4178
3,174.9558
79K
0.4165
3,379.0336
76K
0.4154
3,564.6259
72K
0.4143
2,254.2472
69K
0.4135
1,313.6681
66K
0.4125
1,841.2230
65K
0.4121
2,638.3521
63K
0.4118
580.8992
61K
0.4108
1,763.5492
60K
0.4098
1,360.3284
58K
0.4093
4,208.1781
57K
0.4087
673.2042
53K
0.4077
891.1190
52K
0.4072
1,598.6042
51K
0.4065
1,139.7575
50K
0.4054
261.4056
48K
0.4052
1,097.0963
48K
0.4051
368.3348
47K
0.4047
885.6246
47K
0.4043
838.4831
46K
0.4041
962.5715
45K
0.4038
720.7864
44K
0.4037
909.6439
43K
0.4036
362.7027
42K
0.4035
873.3827
42K
0.4033
546.3823
41K
0.4030
689.1097
41K
0.4026
715.8754
40K
0.4022
350.1746
39K
0.4020
340.0884
39K
0.4019
780.9622
38K
0.4017
734.6307
38K
0.4014
1,010.5052
37K
0.4012
316.3483
36K
0.4010
261.3679
36K
0.4006
1,048.8562
35K
0.4005
575.2531
34K
0.4002
393.2403
34K
0.4000
765.1777
33K
0.3998
1,061.8789
33K
0.3994
988.1334
32K
0.3992
576.0031
31K
0.3989
755.8458
30K
0.3987
934.1069
29K
0.3986
694.6826
28K
0.3985
9,713.7658
28K
0.3980
8,340.8735
18K
0.3976
9,531.1589
10K
0.3975≈ 0.39
+ 0.00%
0.3972
10,021.5745
10K
0.3967
9,333.4451
19K
0.3961
10,063.9307
29K
0.3959
994.6482
30K
0.3957
451.7275
31K
0.3954
355.6520
31K
0.3950
1,027.0467
32K
0.3947
708.6175
33K
0.3942
1,046.6551
34K
0.3939
949.6319
35K
0.3936
420.7016
35K
0.3932
367.8939
36K
0.3930
592.5470
36K
0.3925
810.4670
37K
0.3922
341.0575
37K
0.3919
896.7304
38K
0.3915
706.4618
39K
0.3912
1,030.9137
40K
0.3910
972.1358
41K
0.3907
889.6285
42K
0.3902
691.7676
43K
0.3897
1,149.2199
44K
0.3893
527.9441
44K
0.3890
1,123.5625
45K
0.3888
848.8894
46K
0.3886
832.1235
47K
0.3884
828.1739
48K
0.3880
845.3472
49K
0.3877
545.2043
49K
0.3872
1,016.3554
50K
0.3867
1,095.8125
51K
0.3865
886.7762
52K
0.3862
263.9840
53K
0.3850
2,206.4254
55K
0.3842
4,226.4700
59K
0.3836
4,185.6562
63K
0.3825
3,574.2054
67K
0.3818
943.7384
68K
0.3812
2,316.5904
70K
0.3801
731.7810
71K
0.3790
871.3911
72K
0.3786
3,853.2916
76K
0.3781
3,442.4700
79K
0.3770
2,690.0183
82K
0.3761
1,609.6871
83K
0.3749
4,379.8014
88K
0.3737
2,921.0305
91K
0.3723
1,020.1493
92K
0.3716
3,109.4907
95K
0.3709
1,596.5504
96K
0.3704
762.5169
97K
0.3690
2,056.7680
99K
0.3677
378.4550
100K
0.0050
200.0000
100K
0.0010
3,100.0000
103K
0.0002
5,000.0000
108K
0.0001
5,000.0000
113K
Цена
Кол-во (ARB)
Итог (ARB)
0.4219
3,234.4943
92K
0.4207
2,937.7369
88K
0.4194
592.4798
85K
0.4190
1,321.4219
85K
0.4184
4,660.6318
83K
0.4178
3,174.9558
79K
0.4165
3,379.0336
76K
0.4154
3,564.6259
72K
0.4143
2,254.2472
69K
0.4135
1,313.6681
66K
0.4125
1,841.2230
65K
0.4121
2,638.3521
63K
0.4118
580.8992
61K
0.4108
1,763.5492
60K
0.4098
1,360.3284
58K
0.4093
4,208.1781
57K
0.4087
673.2042
53K
0.4077
891.1190
52K
0.4072
1,598.6042
51K
0.4065
1,139.7575
50K
0.4054
261.4056
48K
0.4052
1,097.0963
48K
0.4051
368.3348
47K
0.4047
885.6246
47K
0.4043
838.4831
46K
0.4041
962.5715
45K
0.4038
720.7864
44K
0.4037
909.6439
43K
0.4036
362.7027
42K
0.4035
873.3827
42K
0.4033
546.3823
41K
0.4030
689.1097
41K
0.4026
715.8754
40K
0.4022
350.1746
39K
0.4020
340.0884
39K
0.4019
780.9622
38K
0.4017
734.6307
38K
0.4014
1,010.5052
37K
0.4012
316.3483
36K
0.4010
261.3679
36K
0.4006
1,048.8562
35K
0.4005
575.2531
34K
0.4002
393.2403
34K
0.4000
765.1777
33K
0.3998
1,061.8789
33K
0.3994
988.1334
32K
0.3992
576.0031
31K
0.3989
755.8458
30K
0.3987
934.1069
29K
0.3986
694.6826
28K
0.3985
9,713.7658
28K
0.3980
8,340.8735
18K
0.3976
9,531.1589
10K
0.3975≈ 0.39
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.3975≈ 0.39
+ 0.00%
0.3972
10,021.5745
10K
0.3967
9,333.4451
19K
0.3961
10,063.9307
29K
0.3959
994.6482
30K
0.3957
451.7275
31K
0.3954
355.6520
31K
0.3950
1,027.0467
32K
0.3947
708.6175
33K
0.3942
1,046.6551
34K
0.3939
949.6319
35K
0.3936
420.7016
35K
0.3932
367.8939
36K
0.3930
592.5470
36K
0.3925
810.4670
37K
0.3922
341.0575
37K
0.3919
896.7304
38K
0.3915
706.4618
39K
0.3912
1,030.9137
40K
0.3910
972.1358
41K
0.3907
889.6285
42K
0.3902
691.7676
43K
0.3897
1,149.2199
44K
0.3893
527.9441
44K
0.3890
1,123.5625
45K
0.3888
848.8894
46K
0.3886
832.1235
47K
0.3884
828.1739
48K
0.3880
845.3472
49K
0.3877
545.2043
49K
0.3872
1,016.3554
50K
0.3867
1,095.8125
51K
0.3865
886.7762
52K
0.3862
263.9840
53K
0.3850
2,206.4254
55K
0.3842
4,226.4700
59K
0.3836
4,185.6562
63K
0.3825
3,574.2054
67K
0.3818
943.7384
68K
0.3812
2,316.5904
70K
0.3801
731.7810
71K
0.3790
871.3911
72K
0.3786
3,853.2916
76K
0.3781
3,442.4700
79K
0.3770
2,690.0183
82K
0.3761
1,609.6871
83K
0.3749
4,379.8014
88K
0.3737
2,921.0305
91K
0.3723
1,020.1493
92K
0.3716
3,109.4907
95K
0.3709
1,596.5504
96K
0.3704
762.5169
97K
0.3690
2,056.7680
99K
0.3677
378.4550
100K
0.0050
200.0000
100K
0.0010
3,100.0000
103K
0.0002
5,000.0000
108K
0.0001
5,000.0000
113K
торговля
Время
Цена(USDT)
Кол-во(ARB)
19:32:04
0.3975
627.6120
19:32:04
0.3976
193.2240
19:32:04
0.3977
36.3920
19:32:04
0.3977
89.4280
19:31:51
0.3977
36.3920
19:31:47
0.3978
15.0920
19:31:43
0.3977
45.3040
19:31:43
0.3977
125.8200
19:31:39
0.3977
125.8200
19:31:35
0.3979
465.3760
19:31:30
0.3977
104.3480
19:31:26
0.3977
141.5840
19:31:22
0.3977
216.5040
19:31:18
0.3976
193.2240
19:31:13
0.3978
160.4880
19:31:09
0.3978
283.5680
19:31:05
0.3976
640.6760
19:31:01
0.3978
75.5840
19:30:56
0.3978
111.0560
19:30:48
0.3976
468.5320
19:30:40
0.3972
91.2400
19:30:31
0.3972
265.6560
19:30:27
0.3973
103.5400
19:30:23
0.3975
1,455.0880
19:30:18
0.3973
489.9880
19:30:14
0.3971
53.2480
19:30:09
0.3966
547.2640
19:30:05
0.3964
663.5480
19:29:52
0.3964
104.1840
19:29:48
0.3961
252.8280
19:29:40
0.3961
189.6760
19:29:35
0.3961
179.9000
19:29:31
0.3963
122.1240
19:29:27
0.3961
29.4080
19:29:23
0.3962
49.3240
19:29:19
0.3961
41.9560
19:29:14
0.3960
251.5240
19:29:10
0.3959
30.0080
19:29:06
0.3962
903.2680
19:29:01
0.3964
151.9400
19:28:57
0.3962
517.6680
19:28:49
0.3958
19.1200
19:28:40
0.3958
2,000.5040
19:28:36
0.3959
267.7560
19:28:32
0.3958
320.9600
19:28:28
0.3956
284.9720
19:28:19
0.3957
320.3680
19:28:15
0.3957
117.4680
19:28:06
0.3956
495.6800
19:28:06
0.3958
24.8040
19:28:02
0.3958
24.8040
19:27:53
0.3962
49.8280
19:27:53
0.3964
108.1680
19:27:49
0.3964
108.1680
19:27:45
0.3966
38.3960
19:27:37
0.3966
41.9680
19:27:32
0.3967
50.8400
19:27:28
0.3968
442.0400
19:27:24
0.3965
47.1360
19:27:11
0.3961
155.3280
19:27:07
0.3962
1,040.9800
19:26:59
0.3958
68.3040
19:26:46
0.3955
59.5520
19:26:42
0.3955
16.3480
19:26:38
0.3955
117.0600
19:26:33
0.3953
23.0680
19:26:21
0.3953
40.5120
19:26:12
0.3952
563.3240
19:26:08
0.3950
269.1360
19:26:04
0.3952
444.9960
19:25:56
0.3952
147.2800
19:25:47
0.3954
242.0280
19:25:43
0.3956
753.1960
19:25:38
0.3957
481.1200
19:25:34
0.3957
978.0480
19:25:30
0.3958
885.8840
19:25:26
0.3955
648.7400
19:25:22
0.3953
649.6840
19:25:13
0.3952
22.0720
19:25:09
0.3952
276.9200
19:25:05
0.3951
433.2080
19:24:56
0.3953
201.8960
19:24:48
0.3954
339.9680
19:24:39
0.3953
1,204.4200
19:24:39
0.3955
49.9920
19:24:39
0.3955
26.4160
19:24:35
0.3955
49.9920
19:24:31
0.3955
137.8120
19:24:31
0.3956
76.4080
19:24:31
0.3957
24.6880
19:24:27
0.3957
76.4080
19:24:22
0.3957
104.0200
19:24:22
0.3957
101.0960
19:24:18
0.3957
98.7000
19:24:18
0.3958
101.0960
19:24:18
0.3959
23.2960
19:24:14
0.3959
101.0960
19:24:05
0.3961
142.7240
19:24:01
0.3959
299.2720
19:24:01
0.3959
124.3920
Торговля