ARB/USDT
0.7128
≈ 0.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.7390
293.4262
42K
0.7382
637.0461
42K
0.7376
1,511.6314
41K
0.7371
2,559.7061
40K
0.7360
127.8740
37K
0.7348
330.6523
37K
0.7341
2,389.4336
37K
0.7337
1,582.7333
34K
0.7331
2,503.8596
33K
0.7326
1,709.0944
30K
0.7317
76.0901
29K
0.7304
1,769.7982
28K
0.7299
172.6342
27K
0.7292
107.9175
27K
0.7286
912.2645
26K
0.7275
964.4487
26K
0.7262
2,723.5668
25K
0.7251
854.2098
22K
0.7243
1,439.0904
21K
0.7235
2,465.0298
20K
0.7225
484.5479
17K
0.7224
345.9674
17K
0.7220
308.6389
16K
0.7217
184.5328
16K
0.7213
313.4146
16K
0.7212
351.3462
15K
0.7208
363.1269
15K
0.7204
205.8941
15K
0.7200
283.1514
15K
0.7196
474.9148
14K
0.7195
507.2827
14K
0.7191
533.1257
13K
0.7187
193.1190
13K
0.7183
592.9512
13K
0.7179
184.8293
12K
0.7176
417.6757
12K
0.7172
574.8218
11K
0.7171
587.5076
11K
0.7170
351.2989
10K
0.7166
240.4661
10K
0.7162
206.0063
10K
0.7160
257.4205
9K
0.7156
523.9713
9K
0.7153
580.8039
9K
0.7149
241.8657
8K
0.7148
620.3484
8K
0.7146
451.3806
7K
0.7145
196.0330
7K
0.7143
304.1979
7K
0.7142
332.9215
6K
0.7141
388.3881
6K
0.7138
246.8980
5K
0.7134
5,230.5783
5K
0.7128≈ 0.71
+ 0.00%
0.7130
4,613.7854
5K
0.7125
4,610.5567
9K
0.7121
5,299.1572
15K
0.7120
62.6560
15K
0.7119
357.7747
15K
0.7117
283.7452
15K
0.7114
469.2829
16K
0.7112
261.9042
16K
0.7109
565.4549
17K
0.7107
534.1214
17K
0.7102
529.1259
18K
0.7098
225.6765
18K
0.7093
160.1527
18K
0.7090
460.2085
18K
0.7085
627.8555
19K
0.7080
375.3704
19K
0.7078
559.5522
20K
0.7076
523.1475
21K
0.7071
182.8022
21K
0.7067
360.4840
21K
0.7062
413.0466
21K
0.7057
385.1225
22K
0.7052
634.1506
22K
0.7047
606.5692
23K
0.7045
478.7266
24K
0.7040
415.6983
24K
0.7035
225.9736
24K
0.7030
490.9083
25K
0.7025
250.5104
25K
0.7023
233.5708
25K
0.7018
153.9576
25K
0.7014
539.6761
26K
0.7009
195.4797
26K
0.7007
320.9019
26K
0.6996
1,921.8520
28K
0.6987
963.5275
29K
0.6978
633.6562
30K
0.6966
2,533.5049
32K
0.6952
1,162.1294
34K
0.6940
1,426.2072
35K
0.6933
1,559.4975
37K
0.6925
1,492.8400
38K
0.6919
364.3043
38K
0.6905
2,582.8328
41K
0.6895
2,303.6401
43K
0.6889
2,510.4484
46K
0.6882
581.4202
46K
0.6877
2,796.2287
49K
0.6869
178.7730
49K
0.6856
1,499.5628
51K
0.6844
746.7677
52K
0.6838
925.6778
53K
0.6831
1,299.5827
54K
0.6822
1,233.6830
55K
0.0050
200.0000
55K
0.0010
3,100.0000
58K
0.0002
5,000.0000
63K
0.0001
5,000.0000
68K
Цена
Кол-во (ARB)
Итог (ARB)
0.7390
293.4262
42K
0.7382
637.0461
42K
0.7376
1,511.6314
41K
0.7371
2,559.7061
40K
0.7360
127.8740
37K
0.7348
330.6523
37K
0.7341
2,389.4336
37K
0.7337
1,582.7333
34K
0.7331
2,503.8596
33K
0.7326
1,709.0944
30K
0.7317
76.0901
29K
0.7304
1,769.7982
28K
0.7299
172.6342
27K
0.7292
107.9175
27K
0.7286
912.2645
26K
0.7275
964.4487
26K
0.7262
2,723.5668
25K
0.7251
854.2098
22K
0.7243
1,439.0904
21K
0.7235
2,465.0298
20K
0.7225
484.5479
17K
0.7224
345.9674
17K
0.7220
308.6389
16K
0.7217
184.5328
16K
0.7213
313.4146
16K
0.7212
351.3462
15K
0.7208
363.1269
15K
0.7204
205.8941
15K
0.7200
283.1514
15K
0.7196
474.9148
14K
0.7195
507.2827
14K
0.7191
533.1257
13K
0.7187
193.1190
13K
0.7183
592.9512
13K
0.7179
184.8293
12K
0.7176
417.6757
12K
0.7172
574.8218
11K
0.7171
587.5076
11K
0.7170
351.2989
10K
0.7166
240.4661
10K
0.7162
206.0063
10K
0.7160
257.4205
9K
0.7156
523.9713
9K
0.7153
580.8039
9K
0.7149
241.8657
8K
0.7148
620.3484
8K
0.7146
451.3806
7K
0.7145
196.0330
7K
0.7143
304.1979
7K
0.7142
332.9215
6K
0.7141
388.3881
6K
0.7138
246.8980
5K
0.7134
5,230.5783
5K
0.7128≈ 0.71
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.7128≈ 0.71
+ 0.00%
0.7130
4,613.7854
5K
0.7125
4,610.5567
9K
0.7121
5,299.1572
15K
0.7120
62.6560
15K
0.7119
357.7747
15K
0.7117
283.7452
15K
0.7114
469.2829
16K
0.7112
261.9042
16K
0.7109
565.4549
17K
0.7107
534.1214
17K
0.7102
529.1259
18K
0.7098
225.6765
18K
0.7093
160.1527
18K
0.7090
460.2085
18K
0.7085
627.8555
19K
0.7080
375.3704
19K
0.7078
559.5522
20K
0.7076
523.1475
21K
0.7071
182.8022
21K
0.7067
360.4840
21K
0.7062
413.0466
21K
0.7057
385.1225
22K
0.7052
634.1506
22K
0.7047
606.5692
23K
0.7045
478.7266
24K
0.7040
415.6983
24K
0.7035
225.9736
24K
0.7030
490.9083
25K
0.7025
250.5104
25K
0.7023
233.5708
25K
0.7018
153.9576
25K
0.7014
539.6761
26K
0.7009
195.4797
26K
0.7007
320.9019
26K
0.6996
1,921.8520
28K
0.6987
963.5275
29K
0.6978
633.6562
30K
0.6966
2,533.5049
32K
0.6952
1,162.1294
34K
0.6940
1,426.2072
35K
0.6933
1,559.4975
37K
0.6925
1,492.8400
38K
0.6919
364.3043
38K
0.6905
2,582.8328
41K
0.6895
2,303.6401
43K
0.6889
2,510.4484
46K
0.6882
581.4202
46K
0.6877
2,796.2287
49K
0.6869
178.7730
49K
0.6856
1,499.5628
51K
0.6844
746.7677
52K
0.6838
925.6778
53K
0.6831
1,299.5827
54K
0.6822
1,233.6830
55K
0.0050
200.0000
55K
0.0010
3,100.0000
58K
0.0002
5,000.0000
63K
0.0001
5,000.0000
68K
торговля
Время
Цена(USDT)
Кол-во(ARB)
08:38:00
0.7128
20.3520
08:37:51
0.7130
312.0640
08:37:43
0.7121
25.5320
08:37:34
0.7121
62.6560
08:37:30
0.7121
88.9720
08:37:25
0.7122
229.8920
08:37:17
0.7117
142.4840
08:37:00
0.7116
110.9480
08:36:52
0.7117
156.8000
08:36:43
0.7114
16.3680
08:36:39
0.7119
252.6480
08:36:26
0.7124
94.6840
08:36:22
0.7124
365.7680
08:36:17
0.7126
33.6000
08:36:13
0.7125
399.6400
08:36:05
0.7124
253.6880
08:36:00
0.7122
69.4440
08:36:00
0.7124
69.9120
08:35:56
0.7124
69.9120
08:35:48
0.7126
58.8280
08:35:44
0.7127
177.7160
08:35:39
0.7129
87.9200
08:35:35
0.7130
215.3400
08:35:31
0.7130
73.7760
08:35:27
0.7131
264.8760
08:35:14
0.7126
22.0840
08:35:06
0.7123
235.1600
08:35:06
0.7123
57.9240
08:35:01
0.7125
81.0920
08:34:57
0.7125
67.1200
08:34:41
0.7123
37.9600
08:34:41
0.7124
57.9240
08:34:36
0.7124
57.9240
08:34:28
0.7127
225.3600
08:34:24
0.7128
63.9520
08:34:19
0.7132
63.1920
08:34:15
0.7134
69.4400
08:34:11
0.7136
29.2240
08:34:06
0.7139
201.1600
08:34:02
0.7141
87.3800
08:33:58
0.7134
54.1501
08:33:58
0.7130
118.9139
08:33:45
0.7127
314.3720
08:33:41
0.7128
441.7160
08:33:37
0.7126
170.7760
08:33:37
0.7126
63.4440
08:33:37
0.7127
6.3120
08:33:28
0.7127
63.4440
08:33:24
0.7127
69.7560
08:33:20
0.7126
116.6520
08:33:11
0.7121
226.2760
08:33:07
0.7121
661.7840
08:33:03
0.7125
392.9200
08:32:59
0.7129
44.5960
08:32:59
0.7129
170.6920
08:32:59
0.7129
44.5960
08:32:42
0.7132
225.1440
08:32:37
0.7133
58.3960
08:32:33
0.7131
108.0440
08:32:25
0.7129
44.5960
08:32:21
0.7131
276.3200
08:32:12
0.7130
29.8280
08:32:04
0.7130
5,169.9840
08:31:59
0.7137
25.2480
08:31:55
0.7137
33.0280
08:31:55
0.7137
25.2480
08:31:38
0.7139
121.1280
08:31:26
0.7137
2.4160
08:31:26
0.7138
25.2480
08:31:22
0.7138
59.2480
08:31:22
0.7139
25.2480
08:31:09
0.7139
25.2480
08:31:00
0.7141
130.0960
08:30:48
0.7141
101.8880
08:30:39
0.7146
61.9400
08:30:31
0.7148
141.0000
08:30:27
0.7148
56.8640
08:30:23
0.7146
416.3560
08:30:10
0.7141
57.7920
08:30:05
0.7141
294.9760
08:30:01
0.7144
402.0920
08:29:52
0.7145
58.2240
08:29:48
0.7147
88.1680
08:29:48
0.7147
22.7520
08:29:48
0.7149
28.3520
08:29:48
0.7150
59.8160
08:29:44
0.7150
28.3520
08:29:35
0.7150
88.1680
08:29:35
0.7152
56.8040
08:29:35
0.7153
61.6920
08:29:27
0.7153
56.8040
08:29:23
0.7153
118.4960
08:29:14
0.7152
79.6080
08:29:06
0.7148
2,124.3293
08:29:06
0.7146
68.5547
08:28:44
0.7140
37.1680
08:28:32
0.7140
16.5200
08:28:28
0.7141
43.5880
08:28:19
0.7142
3,780.3760
08:28:11
0.7141
87.3000
Торговля