ARB/USDT
0.4916
≈ 0.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.5444
2.0000
59K
0.5371
2.0000
59K
0.5323
2.0000
59K
0.5299
2.0000
59K
0.5277
2.0000
59K
0.5177
2,130.8461
59K
0.5173
1,009.3314
57K
0.5165
1,340.7665
56K
0.5155
587.5577
55K
0.5142
622.6356
54K
0.5137
2,193.3648
53K
0.5128
2,172.5806
51K
0.5121
310.1131
49K
0.5109
253.8738
49K
0.5096
1,288.8185
49K
0.5088
2,510.4416
47K
0.5081
716.2473
45K
0.5069
1,619.0101
44K
0.5065
1,725.0668
42K
0.5056
127.7816
41K
0.5044
3,161.0846
41K
0.5037
3,914.2295
37K
0.5028
997.1737
33K
0.5024
3,505.9474
32K
0.5020
3,622.0484
29K
0.5012
289.1919
25K
0.5009
460.4364
25K
0.5005
309.6764
25K
0.5002
448.5748
24K
0.4999
616.0962
24K
0.4995
269.2342
23K
0.4992
572.6004
23K
0.4988
796.8930
22K
0.4984
865.8980
22K
0.4982
834.0900
21K
0.4981
360.5722
20K
0.4977
315.2149
20K
0.4973
575.3359
19K
0.4969
326.0176
19K
0.4966
640.5672
18K
0.4963
382.9409
18K
0.4960
661.6856
17K
0.4957
714.2600
17K
0.4954
719.9382
16K
0.4952
678.5518
15K
0.4951
239.4886
14K
0.4950
800.1373
14K
0.4947
445.9107
13K
0.4945
811.2910
13K
0.4942
315.4714
12K
0.4941
272.8338
12K
0.4939
567.0521
12K
0.4937
579.6663
11K
0.4933
714.2260
10K
0.4929
867.0815
10K
0.4926
343.8417
9K
0.4923
623.9342
9K
0.4918
7,915.3195
8K
0.4916≈ 0.49
+ 0.00%
0.4914
7,441.2286
7K
0.4908
7,496.2804
15K
0.4904
7,875.8893
23K
0.4900
597.6936
23K
0.4895
843.6664
24K
0.4890
913.9647
25K
0.4887
894.7996
26K
0.4884
799.6460
27K
0.4882
821.5281
28K
0.4878
915.5712
29K
0.4875
353.0300
29K
0.4871
268.1211
29K
0.4869
315.8987
30K
0.4867
539.4457
30K
0.4864
768.0743
31K
0.4860
709.2416
32K
0.4856
735.9311
32K
0.4852
344.6711
33K
0.4848
890.8815
34K
0.4844
881.1671
34K
0.4839
827.4326
35K
0.4834
269.4333
36K
0.4829
549.5317
36K
0.4827
728.8809
37K
0.4824
612.4901
37K
0.4819
589.8495
38K
0.4814
382.7513
38K
0.4810
218.3845
39K
0.4805
573.1649
39K
0.4801
601.8024
40K
0.4797
1,681.4765
41K
0.4792
773.8475
42K
0.4788
382.1439
43K
0.4779
1,873.9610
44K
0.4774
4,083.9384
49K
0.4769
1,734.1425
50K
0.4759
885.8743
51K
0.4751
1,966.1714
53K
0.4738
2,551.2063
56K
0.4728
146.7900
56K
0.4723
4,108.5503
60K
0.4710
610.8593
61K
0.4702
3,599.7761
64K
0.4693
1,014.2236
65K
0.4679
1,456.3008
67K
0.4666
3,672.7476
70K
0.4658
821.3831
71K
0.4648
807.9560
72K
0.4642
645.7762
73K
0.4628
3,922.4677
77K
0.4617
3,720.8783
80K
0.4608
1,998.2773
82K
0.4603
2,329.5034
85K
0.0050
200.0000
85K
0.0010
3,100.0000
88K
0.0002
5,000.0000
93K
0.0001
5,000.0000
98K
Цена
Кол-во (ARB)
Итог (ARB)
0.5444
2.0000
59K
0.5371
2.0000
59K
0.5323
2.0000
59K
0.5299
2.0000
59K
0.5277
2.0000
59K
0.5177
2,130.8461
59K
0.5173
1,009.3314
57K
0.5165
1,340.7665
56K
0.5155
587.5577
55K
0.5142
622.6356
54K
0.5137
2,193.3648
53K
0.5128
2,172.5806
51K
0.5121
310.1131
49K
0.5109
253.8738
49K
0.5096
1,288.8185
49K
0.5088
2,510.4416
47K
0.5081
716.2473
45K
0.5069
1,619.0101
44K
0.5065
1,725.0668
42K
0.5056
127.7816
41K
0.5044
3,161.0846
41K
0.5037
3,914.2295
37K
0.5028
997.1737
33K
0.5024
3,505.9474
32K
0.5020
3,622.0484
29K
0.5012
289.1919
25K
0.5009
460.4364
25K
0.5005
309.6764
25K
0.5002
448.5748
24K
0.4999
616.0962
24K
0.4995
269.2342
23K
0.4992
572.6004
23K
0.4988
796.8930
22K
0.4984
865.8980
22K
0.4982
834.0900
21K
0.4981
360.5722
20K
0.4977
315.2149
20K
0.4973
575.3359
19K
0.4969
326.0176
19K
0.4966
640.5672
18K
0.4963
382.9409
18K
0.4960
661.6856
17K
0.4957
714.2600
17K
0.4954
719.9382
16K
0.4952
678.5518
15K
0.4951
239.4886
14K
0.4950
800.1373
14K
0.4947
445.9107
13K
0.4945
811.2910
13K
0.4942
315.4714
12K
0.4941
272.8338
12K
0.4939
567.0521
12K
0.4937
579.6663
11K
0.4933
714.2260
10K
0.4929
867.0815
10K
0.4926
343.8417
9K
0.4923
623.9342
9K
0.4918
7,915.3195
8K
0.4916≈ 0.49
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.4916≈ 0.49
+ 0.00%
0.4914
7,441.2286
7K
0.4908
7,496.2804
15K
0.4904
7,875.8893
23K
0.4900
597.6936
23K
0.4895
843.6664
24K
0.4890
913.9647
25K
0.4887
894.7996
26K
0.4884
799.6460
27K
0.4882
821.5281
28K
0.4878
915.5712
29K
0.4875
353.0300
29K
0.4871
268.1211
29K
0.4869
315.8987
30K
0.4867
539.4457
30K
0.4864
768.0743
31K
0.4860
709.2416
32K
0.4856
735.9311
32K
0.4852
344.6711
33K
0.4848
890.8815
34K
0.4844
881.1671
34K
0.4839
827.4326
35K
0.4834
269.4333
36K
0.4829
549.5317
36K
0.4827
728.8809
37K
0.4824
612.4901
37K
0.4819
589.8495
38K
0.4814
382.7513
38K
0.4810
218.3845
39K
0.4805
573.1649
39K
0.4801
601.8024
40K
0.4797
1,681.4765
41K
0.4792
773.8475
42K
0.4788
382.1439
43K
0.4779
1,873.9610
44K
0.4774
4,083.9384
49K
0.4769
1,734.1425
50K
0.4759
885.8743
51K
0.4751
1,966.1714
53K
0.4738
2,551.2063
56K
0.4728
146.7900
56K
0.4723
4,108.5503
60K
0.4710
610.8593
61K
0.4702
3,599.7761
64K
0.4693
1,014.2236
65K
0.4679
1,456.3008
67K
0.4666
3,672.7476
70K
0.4658
821.3831
71K
0.4648
807.9560
72K
0.4642
645.7762
73K
0.4628
3,922.4677
77K
0.4617
3,720.8783
80K
0.4608
1,998.2773
82K
0.4603
2,329.5034
85K
0.0050
200.0000
85K
0.0010
3,100.0000
88K
0.0002
5,000.0000
93K
0.0001
5,000.0000
98K
торговля
Время
Цена(USDT)
Кол-во(ARB)
22:35:18
0.4916
761.8240
22:35:14
0.4916
1,221.1080
22:35:09
0.4919
106.6000
22:35:05
0.4921
685.5480
22:35:01
0.4919
698.4073
22:35:01
0.4917
110.2607
22:34:57
0.4915
136.7634
22:34:57
0.4912
45.6126
22:34:52
0.4911
312.4200
22:34:48
0.4913
165.3240
22:34:39
0.4913
437.3160
22:34:35
0.4911
1,962.5040
22:34:31
0.4908
351.8920
22:34:27
0.4907
368.9240
22:34:23
0.4907
240.5760
22:34:18
0.4906
376.9000
22:34:14
0.4911
382.9320
22:34:10
0.4913
110.6560
22:34:06
0.4913
516.1720
22:33:57
0.4913
1,510.8040
22:33:57
0.4915
160.5840
22:33:57
0.4915
344.4120
22:33:49
0.4915
160.5840
22:33:45
0.4915
504.9960
22:33:41
0.4917
323.0320
22:33:36
0.4917
341.9480
22:33:36
0.4917
162.9280
22:33:32
0.4917
162.9280
22:33:27
0.4919
500.6280
22:33:19
0.4917
559.4160
22:33:15
0.4917
295.7760
22:33:11
0.4917
258.8120
22:33:06
0.4916
440.6360
22:33:02
0.4914
111.4880
22:32:58
0.4916
99.1240
22:32:54
0.4914
158.2200
22:32:50
0.4915
60.5600
22:32:45
0.4916
297.9240
22:32:41
0.4915
607.7480
22:32:37
0.4913
2,128.1200
22:32:32
0.4911
1,082.9560
22:32:28
0.4911
23.5000
22:32:24
0.4909
179.3040
22:32:20
0.4908
1,467.3080
22:32:16
0.4910
253.3320
22:32:11
0.4909
370.9920
22:32:03
0.4905
456.0438
22:32:03
0.4903
127.6442
22:31:59
0.4901
676.2360
22:31:54
0.4900
206.6320
22:31:50
0.4898
75.9360
22:31:46
0.4898
20.9160
22:31:42
0.4898
474.2240
22:31:38
0.4899
289.6960
22:31:33
0.4896
719.8200
22:31:29
0.4894
459.0040
22:31:24
0.4895
88.3040
22:31:20
0.4894
127.6800
22:31:16
0.4892
214.0040
22:31:12
0.4893
20.8480
22:31:12
0.4893
157.7480
22:31:12
0.4895
20.8480
22:31:07
0.4895
5.1600
22:31:07
0.4896
15.6880
22:31:03
0.4897
26.2600
22:30:59
0.4896
589.2640
22:30:59
0.4896
15.6880
22:30:55
0.4897
36.4200
22:30:51
0.4896
15.6880
22:30:46
0.4898
24.3320
22:30:42
0.4898
369.3680
22:30:38
0.4898
269.9120
22:30:34
0.4896
938.5080
22:30:30
0.4895
354.5040
22:30:25
0.4893
787.5520
22:30:21
0.4893
179.1320
22:30:17
0.4891
266.7040
22:30:12
0.4890
25.5520
22:30:08
0.4889
163.3480
22:30:04
0.4887
965.5080
22:30:00
0.4887
366.8760
22:29:55
0.4888
123.1880
22:29:51
0.4888
43.7400
22:29:47
0.4888
272.1320
22:29:43
0.4888
492.4040
22:29:38
0.4889
35.4280
22:29:34
0.4889
394.9120
22:29:30
0.4889
2,144.8000
22:29:26
0.4891
698.4160
22:29:17
0.4894
289.4520
22:29:13
0.4896
2,626.2440
22:29:09
0.4898
2,251.2560
22:29:05
0.4896
204.2480
22:29:00
0.4895
584.3600
22:28:52
0.4895
505.9160
22:28:43
0.4895
1,420.5000
22:28:39
0.4895
1,908.6520
22:28:31
0.4892
110.8320
22:28:27
0.4892
348.9120
22:28:22
0.4894
375.5560
Торговля