ARB/USDT
0.7924
≈ 0.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.8169
945.1386
74K
0.8166
70.1371
74K
0.8156
731.7031
73K
0.8153
1,607.7849
73K
0.8143
186.2040
71K
0.8133
2,204.1863
71K
0.8123
1,210.3228
69K
0.8113
199.4880
68K
0.8105
1,148.1027
67K
0.8099
1,170.8722
66K
0.8094
2,378.7405
65K
0.8092
1,760.5317
63K
0.8090
310.4009
61K
0.8085
251.6102
61K
0.8081
425.4290
60K
0.8074
1,496.9843
60K
0.8073
1,384.6723
58K
0.8069
1,018.7979
57K
0.8066
1,114.5080
56K
0.8062
89.3752
55K
0.8059
2,243.4206
55K
0.8055
1,264.0309
53K
0.8050
2,022.4240
51K
0.8047
1,793.4558
49K
0.8045
538.9007
47K
0.8040
1,683.3404
47K
0.8036
605.6382
45K
0.8029
67.1128
45K
0.8028
2,446.6369
45K
0.8018
1,498.6096
42K
0.8016
2,396.0279
41K
0.8013
1,954.7953
38K
0.8006
1,817.8498
36K
0.8004
540.8082
34K
0.8002
479.9972
34K
0.7998
235.3351
33K
0.7997
407.9938
33K
0.7995
303.4224
33K
0.7994
382.9861
32K
0.7993
180.9239
32K
0.7992
286.8450
32K
0.7991
183.1313
32K
0.7989
476.1940
31K
0.7988
464.5513
31K
0.7986
536.2584
31K
0.7985
293.5767
30K
0.7982
292.3444
30K
0.7980
494.6256
29K
0.7979
226.3308
29K
0.7978
172.4257
29K
0.7977
498.3344
29K
0.7976
474.7319
28K
0.7975
145.9960
28K
0.7974
193.3183
27K
0.7971
343.5417
27K
0.7970
301.3236
27K
0.7968
453.9778
27K
0.7967
449.7892
26K
0.7965
373.7848
26K
0.7964
474.7368
25K
0.7961
237.7513
25K
0.7960
190.2766
25K
0.7957
496.6420
24K
0.7956
267.2500
24K
0.7955
127.1000
24K
0.7954
507.5597
23K
0.7953
251.1202
23K
0.7952
353.0809
23K
0.7950
384.6335
22K
0.7949
260.5253
22K
0.7947
136.9308
22K
0.7946
234.3431
22K
0.7945
180.3354
21K
0.7943
137.6286
21K
0.7942
315.5869
21K
0.7940
488.0582
21K
0.7939
301.4674
20K
0.7938
349.6912
20K
0.7935
501.1241
20K
0.7933
545.3165
19K
0.7932
199.6453
19K
0.7931
4,069.8565
18K
0.7930
5,018.9099
14K
0.7928
5,027.7228
9K
0.7925
4,210.6669
4K
0.7924≈ 0.79
+ 0.00%
0.7924
1,472.8520
1K
0.7921
4,771.1474
6K
0.7917
4,392.0197
11K
0.7914
4,001.4807
15K
0.7911
424.4841
15K
0.7907
185.0946
15K
0.7903
236.5205
15K
0.7901
569.3344
16K
0.7899
285.3329
16K
0.7896
252.1389
17K
0.7892
256.8748
17K
0.7889
270.2431
17K
0.7886
210.9258
17K
0.7881
550.3172
18K
0.7878
557.4324
18K
0.7876
549.7119
19K
0.7871
363.1542
19K
0.7869
278.6679
20K
0.7864
446.8086
20K
0.7860
286.7373
20K
0.7857
140.7812
21K
0.7852
255.4614
21K
0.7850
534.5666
21K
0.7848
389.5799
22K
0.7846
397.9422
22K
0.7842
346.2394
22K
0.7839
461.1018
23K
0.7835
350.3247
23K
0.7831
197.7588
23K
0.7829
289.2423
24K
0.7826
289.2722
24K
0.7824
334.1436
24K
0.7822
428.6986
25K
0.7819
459.9838
25K
0.7815
606.6233
26K
0.7806
457.9899
26K
0.7793
1,091.3698
27K
0.7782
1,952.6320
29K
0.7773
444.0285
30K
0.7761
341.3507
30K
0.7752
1,088.5772
31K
0.7737
215.0793
31K
0.7732
1,571.8777
33K
0.7723
2,478.6070
35K
0.7711
2,185.2203
38K
0.7697
622.3625
38K
0.7688
539.9912
39K
0.7677
778.9788
40K
0.7666
640.7301
40K
0.7655
2,308.6486
43K
0.7644
1,470.8679
44K
0.7640
605.3614
45K
0.7629
237.1654
45K
0.7625
667.0982
46K
0.0050
200.0000
46K
0.0010
3,100.0000
49K
0.0002
5,000.0000
54K
0.0001
5,000.0000
59K
Цена
Кол-во (ARB)
Итог (ARB)
0.8169
945.1386
74K
0.8166
70.1371
74K
0.8156
731.7031
73K
0.8153
1,607.7849
73K
0.8143
186.2040
71K
0.8133
2,204.1863
71K
0.8123
1,210.3228
69K
0.8113
199.4880
68K
0.8105
1,148.1027
67K
0.8099
1,170.8722
66K
0.8094
2,378.7405
65K
0.8092
1,760.5317
63K
0.8090
310.4009
61K
0.8085
251.6102
61K
0.8081
425.4290
60K
0.8074
1,496.9843
60K
0.8073
1,384.6723
58K
0.8069
1,018.7979
57K
0.8066
1,114.5080
56K
0.8062
89.3752
55K
0.8059
2,243.4206
55K
0.8055
1,264.0309
53K
0.8050
2,022.4240
51K
0.8047
1,793.4558
49K
0.8045
538.9007
47K
0.8040
1,683.3404
47K
0.8036
605.6382
45K
0.8029
67.1128
45K
0.8028
2,446.6369
45K
0.8018
1,498.6096
42K
0.8016
2,396.0279
41K
0.8013
1,954.7953
38K
0.8006
1,817.8498
36K
0.8004
540.8082
34K
0.8002
479.9972
34K
0.7998
235.3351
33K
0.7997
407.9938
33K
0.7995
303.4224
33K
0.7994
382.9861
32K
0.7993
180.9239
32K
0.7992
286.8450
32K
0.7991
183.1313
32K
0.7989
476.1940
31K
0.7988
464.5513
31K
0.7986
536.2584
31K
0.7985
293.5767
30K
0.7982
292.3444
30K
0.7980
494.6256
29K
0.7979
226.3308
29K
0.7978
172.4257
29K
0.7977
498.3344
29K
0.7976
474.7319
28K
0.7975
145.9960
28K
0.7974
193.3183
27K
0.7971
343.5417
27K
0.7970
301.3236
27K
0.7968
453.9778
27K
0.7967
449.7892
26K
0.7965
373.7848
26K
0.7964
474.7368
25K
0.7961
237.7513
25K
0.7960
190.2766
25K
0.7957
496.6420
24K
0.7956
267.2500
24K
0.7955
127.1000
24K
0.7954
507.5597
23K
0.7953
251.1202
23K
0.7952
353.0809
23K
0.7950
384.6335
22K
0.7949
260.5253
22K
0.7947
136.9308
22K
0.7946
234.3431
22K
0.7945
180.3354
21K
0.7943
137.6286
21K
0.7942
315.5869
21K
0.7940
488.0582
21K
0.7939
301.4674
20K
0.7938
349.6912
20K
0.7935
501.1241
20K
0.7933
545.3165
19K
0.7932
199.6453
19K
0.7931
4,069.8565
18K
0.7930
5,018.9099
14K
0.7928
5,027.7228
9K
0.7925
4,210.6669
4K
0.7924≈ 0.79
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.7924≈ 0.79
+ 0.00%
0.7924
1,472.8520
1K
0.7921
4,771.1474
6K
0.7917
4,392.0197
11K
0.7914
4,001.4807
15K
0.7911
424.4841
15K
0.7907
185.0946
15K
0.7903
236.5205
15K
0.7901
569.3344
16K
0.7899
285.3329
16K
0.7896
252.1389
17K
0.7892
256.8748
17K
0.7889
270.2431
17K
0.7886
210.9258
17K
0.7881
550.3172
18K
0.7878
557.4324
18K
0.7876
549.7119
19K
0.7871
363.1542
19K
0.7869
278.6679
20K
0.7864
446.8086
20K
0.7860
286.7373
20K
0.7857
140.7812
21K
0.7852
255.4614
21K
0.7850
534.5666
21K
0.7848
389.5799
22K
0.7846
397.9422
22K
0.7842
346.2394
22K
0.7839
461.1018
23K
0.7835
350.3247
23K
0.7831
197.7588
23K
0.7829
289.2423
24K
0.7826
289.2722
24K
0.7824
334.1436
24K
0.7822
428.6986
25K
0.7819
459.9838
25K
0.7815
606.6233
26K
0.7806
457.9899
26K
0.7793
1,091.3698
27K
0.7782
1,952.6320
29K
0.7773
444.0285
30K
0.7761
341.3507
30K
0.7752
1,088.5772
31K
0.7737
215.0793
31K
0.7732
1,571.8777
33K
0.7723
2,478.6070
35K
0.7711
2,185.2203
38K
0.7697
622.3625
38K
0.7688
539.9912
39K
0.7677
778.9788
40K
0.7666
640.7301
40K
0.7655
2,308.6486
43K
0.7644
1,470.8679
44K
0.7640
605.3614
45K
0.7629
237.1654
45K
0.7625
667.0982
46K
0.0050
200.0000
46K
0.0010
3,100.0000
49K
0.0002
5,000.0000
54K
0.0001
5,000.0000
59K
торговля
Время
Цена(USDT)
Кол-во(ARB)
12:39:58
0.7924
556.6640
12:39:54
0.7926
25.2320
12:39:49
0.7928
148.9280
12:39:45
0.7926
791.7680
12:39:40
0.7926
343.8000
12:39:36
0.7924
1,472.8520
12:39:31
0.7925
471.1400
12:39:27
0.7922
47.2400
12:39:23
0.7919
522.9400
12:39:18
0.7918
1,444.0280
12:39:14
0.7922
402.1300
12:39:14
0.7925
70.1500
12:39:08
0.7929
284.0200
12:39:03
0.7933
153.5520
12:39:03
0.7933
208.2000
12:39:03
0.7935
153.5520
12:38:59
0.7935
153.5520
12:38:59
0.7937
134.7320
12:38:59
0.7937
109.3160
12:38:59
0.7937
61.5360
12:38:59
0.7937
495.8680
12:38:55
0.7937
134.7320
12:38:46
0.7937
109.3160
12:38:43
0.7938
25.7160
12:38:37
0.7937
61.5360
12:38:34
0.7937
801.4520
12:38:32
0.7939
323.3480
12:38:30
0.7939
323.3480
12:38:26
0.7940
303.2320
12:38:16
0.7938
338.0880
12:38:10
0.7939
83.9600
12:38:05
0.7939
256.8840
12:37:59
0.7940
711.0200
12:37:55
0.7941
60.4560
12:37:51
0.7940
978.8360
12:37:46
0.7941
58.5825
12:37:46
0.7938
105.1215
12:37:42
0.7936
123.7200
12:37:38
0.7938
554.8160
12:37:33
0.7938
386.4080
12:37:25
0.7931
1,219.8329
12:37:25
0.7928
52.6351
12:37:20
0.7926
726.1200
12:37:16
0.7926
934.5640
12:37:12
0.7931
625.1800
12:37:08
0.7929
1,689.2679
12:37:08
0.7925
59.6321
12:37:04
0.7923
270.5520
12:37:01
0.7924
334.4560
12:36:58
0.7926
98.3560
12:36:55
0.7925
427.1400
12:36:44
0.7922
655.2080
12:36:40
0.7920
1,396.7240
12:36:34
0.7918
2,481.2720
12:36:29
0.7926
1,495.1040
12:36:25
0.7928
518.2920
12:36:21
0.7930
673.8956
12:36:21
0.7933
60.1924
12:36:16
0.7938
447.4400
12:36:16
0.7938
206.9378
12:36:16
0.7943
27.7622
12:36:16
0.7945
419.6778
12:36:16
0.7945
27.7622
12:36:12
0.7945
208.2200
12:36:12
0.7946
447.4400
12:36:08
0.7946
447.4400
12:36:03
0.7948
1,084.9664
12:36:03
0.7946
83.5148
12:36:03
0.7942
85.5148
12:35:59
0.7945
313.0480
12:35:54
0.7951
237.8960
12:35:50
0.7949
501.8480
12:35:46
0.7947
86.0360
12:35:42
0.7953
840.4160
12:35:37
0.7955
1,409.6600
12:35:33
0.7951
395.0400
12:35:29
0.7949
5,389.1478
12:35:29
0.7944
137.6922
12:35:25
0.7943
2,028.7760
12:35:24
0.7945
460.4960
12:35:21
0.7945
460.4960
12:35:15
0.7949
48.6400
12:35:11
0.7950
1,084.4675
12:35:11
0.7947
82.9965
12:35:07
0.7945
1,549.1600
12:35:03
0.7942
7,062.7400
12:35:03
0.7940
114.5800
12:34:58
0.7938
422.1320
12:34:53
0.7937
181.9880
12:34:53
0.7940
276.5937
12:34:49
0.7940
1,260.6743
12:34:49
0.7941
3,722.9705
12:34:49
0.7941
1,537.2680
12:34:45
0.7942
90.5400
12:34:41
0.7941
1,296.2775
12:34:41
0.7941
4,548.2825
12:34:41
0.7942
711.9560
12:34:36
0.7943
1,972.1080
12:34:32
0.7942
711.9560
12:34:28
0.7941
929.0360
Торговля