APE/USDT
1.002
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2180
354.8504
15K
1.2130
50.5220
14K
1.1990
75.2711
14K
1.1890
162.7531
14K
1.1830
334.2657
14K
1.1770
236.2655
14K
1.1650
263.1543
13K
1.1530
226.7559
13K
1.1450
80.4898
13K
1.1350
399.9838
13K
1.1210
375.8810
12K
1.1110
380.1077
12K
1.1040
355.2358
12K
1.0990
49.3235
11K
1.0900
447.3904
11K
1.0840
141.8374
11K
1.0810
532.0446
11K
1.0790
174.9395
10K
1.0780
434.8993
10K
1.0740
215.5700
9K
1.0710
540.7845
9K
1.0700
461.5398
9K
1.0690
246.2733
8K
1.0650
199.0528
8K
1.0630
489.0768
8K
1.0590
462.7407
7K
1.0570
482.3978
7K
1.0560
379.8008
6K
1.0520
332.8090
6K
1.0500
287.8699
6K
1.0490
467.0156
5K
1.0450
345.4833
5K
1.0410
226.1663
5K
1.0370
504.8861
4K
1.0340
519.3564
4K
1.0300
152.6725
3K
1.0270
196.0871
3K
1.0260
217.9491
3K
1.0230
491.2103
3K
1.0200
298.8055
2K
1.0170
274.9490
2K
1.0130
149.9679
2K
1.0100
527.7102
1K
1.0060
422.8718
957.7330
1.0030
534.8611
534.8611
1.002≈ 1.00
+ 0.00%
1.0010
351.9675
351.9675
1.0000
249.1005
601.0680
0.9970
260.5452
861.6132
0.9920
413.6937
1K
0.9880
532.5944
2K
0.9830
276.9070
2K
0.9790
589.0807
3K
0.9750
380.0271
3K
0.9710
527.9933
4K
0.9690
457.2170
4K
0.9650
204.8410
4K
0.9600
483.1032
5K
0.9560
280.6524
5K
0.9510
190.4205
5K
0.9460
228.4723
5K
0.9410
225.5172
6K
0.9390
624.9428
6K
0.9360
560.5054
7K
0.9310
334.8279
7K
0.9290
567.8356
8K
0.9260
410.9275
8K
0.9210
535.7212
9K
0.9180
639.4335
9K
0.9130
555.9879
10K
0.9110
284.8228
10K
0.9090
198.6327
10K
0.9050
280.5277
11K
0.9000
377.6947
11K
0.8980
544.1146
12K
0.8950
636.9007
12K
0.8910
602.3428
13K
0.8840
552.9916
13K
0.8740
177.8657
14K
0.8680
475.3528
14K
0.8600
69.9206
14K
0.8490
304.5048
14K
0.8340
196.0183
15K
0.8230
254.5601
15K
0.8140
420.5147
15K
0.8010
286.0431
16K
0.7880
256.4048
16K
0.7810
149.5033
16K
0.7740
133.5401
16K
0.7630
635.1757
17K
0.7480
650.8150
17K
0.7420
342.8025
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
Цена
Кол-во (APE)
Итог (APE)
1.2180
354.8504
15K
1.2130
50.5220
14K
1.1990
75.2711
14K
1.1890
162.7531
14K
1.1830
334.2657
14K
1.1770
236.2655
14K
1.1650
263.1543
13K
1.1530
226.7559
13K
1.1450
80.4898
13K
1.1350
399.9838
13K
1.1210
375.8810
12K
1.1110
380.1077
12K
1.1040
355.2358
12K
1.0990
49.3235
11K
1.0900
447.3904
11K
1.0840
141.8374
11K
1.0810
532.0446
11K
1.0790
174.9395
10K
1.0780
434.8993
10K
1.0740
215.5700
9K
1.0710
540.7845
9K
1.0700
461.5398
9K
1.0690
246.2733
8K
1.0650
199.0528
8K
1.0630
489.0768
8K
1.0590
462.7407
7K
1.0570
482.3978
7K
1.0560
379.8008
6K
1.0520
332.8090
6K
1.0500
287.8699
6K
1.0490
467.0156
5K
1.0450
345.4833
5K
1.0410
226.1663
5K
1.0370
504.8861
4K
1.0340
519.3564
4K
1.0300
152.6725
3K
1.0270
196.0871
3K
1.0260
217.9491
3K
1.0230
491.2103
3K
1.0200
298.8055
2K
1.0170
274.9490
2K
1.0130
149.9679
2K
1.0100
527.7102
1K
1.0060
422.8718
957.7330
1.0030
534.8611
534.8611
1.002≈ 1.00
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.002≈ 1.00
+ 0.00%
1.0010
351.9675
351.9675
1.0000
249.1005
601.0680
0.9970
260.5452
861.6132
0.9920
413.6937
1K
0.9880
532.5944
2K
0.9830
276.9070
2K
0.9790
589.0807
3K
0.9750
380.0271
3K
0.9710
527.9933
4K
0.9690
457.2170
4K
0.9650
204.8410
4K
0.9600
483.1032
5K
0.9560
280.6524
5K
0.9510
190.4205
5K
0.9460
228.4723
5K
0.9410
225.5172
6K
0.9390
624.9428
6K
0.9360
560.5054
7K
0.9310
334.8279
7K
0.9290
567.8356
8K
0.9260
410.9275
8K
0.9210
535.7212
9K
0.9180
639.4335
9K
0.9130
555.9879
10K
0.9110
284.8228
10K
0.9090
198.6327
10K
0.9050
280.5277
11K
0.9000
377.6947
11K
0.8980
544.1146
12K
0.8950
636.9007
12K
0.8910
602.3428
13K
0.8840
552.9916
13K
0.8740
177.8657
14K
0.8680
475.3528
14K
0.8600
69.9206
14K
0.8490
304.5048
14K
0.8340
196.0183
15K
0.8230
254.5601
15K
0.8140
420.5147
15K
0.8010
286.0431
16K
0.7880
256.4048
16K
0.7810
149.5033
16K
0.7740
133.5401
16K
0.7630
635.1757
17K
0.7480
650.8150
17K
0.7420
342.8025
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
торговля
Время
Цена(USDT)
Кол-во(APE)
22:49:47
1.0020
454.6788
22:49:43
1.0020
65.3104
22:49:39
1.0010
121.1864
22:49:38
1.0020
102.2620
22:49:34
1.0020
102.2620
22:49:30
1.0030
209.0468
22:49:26
1.0030
67.8600
22:49:21
1.0020
6.8188
22:49:17
1.0010
229.8588
22:49:12
1.0000
727.9779
22:49:12
1.0000
249.1005
22:49:12
1.0010
105.5260
22:49:08
1.0010
105.5260
22:49:03
1.0020
26.2300
22:48:59
1.0010
59.8684
22:48:54
1.0010
433.7144
22:48:49
1.0020
33.6256
22:48:45
1.0010
55.3640
22:48:41
1.0010
254.8912
22:48:36
1.0000
243.6580
22:48:36
1.0000
59.9424
22:48:36
1.0000
14.9080
22:48:32
1.0000
59.9424
22:48:27
1.0000
476.7192
22:48:27
1.0000
26.3788
22:48:27
1.0000
48.4716
22:48:23
1.0000
26.3788
22:48:19
1.0000
72.6665
22:48:19
1.0010
2.1839
22:48:18
1.0010
302.0169
22:48:14
1.0010
825.8588
22:48:14
1.0010
304.2008
22:48:06
1.0020
156.1344
22:48:00
1.0020
157.0224
22:47:56
1.0020
23.3988
22:47:51
1.0020
772.0096
22:47:47
1.0020
516.9828
22:47:43
1.0010
348.8280
22:47:38
1.0000
134.0204
22:47:34
1.0010
101.9032
22:47:30
1.0000
113.4657
22:47:30
1.0000
523.5285
22:47:30
1.0010
220.4134
22:47:30
1.0010
139.4986
22:47:30
1.0010
47.3923
22:47:26
1.0010
359.9120
22:47:22
1.0010
323.0617
22:47:22
1.0010
407.3043
22:47:21
1.0020
190.7125
22:47:17
1.0020
959.1527
22:47:17
1.0020
190.7125
22:47:13
1.0020
506.3475
22:47:13
1.0020
190.7125
22:47:09
1.0030
284.9180
22:46:53
1.0020
29.0676
22:46:44
1.0010
34.9296
22:46:35
1.0010
119.3200
22:46:27
1.0020
317.8220
22:46:22
1.0020
354.1088
22:46:18
1.0020
68.1880
22:46:14
1.0020
15.6720
22:46:09
1.0020
564.3140
22:46:05
1.0010
221.0460
22:46:01
1.0010
420.6556
22:45:55
1.0000
152.6076
22:45:51
0.9990
702.5868
22:45:46
0.9980
45.6452
22:45:46
0.9990
396.2414
22:45:42
0.9990
228.4554
22:45:42
0.9990
396.2414
22:45:38
0.9990
1,034.4978
22:45:38
0.9990
396.2414
22:45:34
1.0000
116.9288
22:45:29
1.0000
1,086.2216
22:45:25
1.0040
26,683.4116
22:45:21
1.0050
22.6472
22:45:16
1.0040
33.5996
22:45:12
1.0040
313.7208
22:45:08
1.0040
289.9288
22:45:03
1.0040
408.9676
22:44:59
1.0050
68.8764
22:44:50
1.0040
242.1576
22:44:50
1.0040
41.1116
22:44:50
1.0040
204.8468
22:44:45
1.0050
36.1912
22:44:41
1.0050
464.3120
22:44:37
1.0050
17.9804
22:44:33
1.0040
16.3356
22:44:33
1.0040
24.7760
22:44:28
1.0040
221.1824
22:44:24
1.0040
154.6728
22:44:24
1.0050
91.2856
22:44:24
1.0050
402.3883
22:44:19
1.0050
187.4837
22:44:19
1.0050
493.6739
22:44:15
1.0050
332.9325
22:44:15
1.0050
490.2236
22:44:15
1.0060
3.4503
22:44:15
1.0060
200.3913
22:44:11
1.0060
203.8416
Торговля