APE/USDT
1.16
≈ 1.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.3660
168.9618
13K
1.3590
81.5138
12K
1.3470
277.6799
12K
1.3360
322.2129
12K
1.3220
101.8392
12K
1.3120
279.8595
12K
1.2990
235.7759
11K
1.2910
126.2663
11K
1.2840
155.7877
11K
1.2750
315.8487
11K
1.2680
160.6317
10K
1.2640
99.0318
10K
1.2610
84.1978
10K
1.2510
119.9086
10K
1.2460
263.3707
10K
1.2390
377.0657
10K
1.2350
295.8046
9K
1.2310
240.9491
9K
1.2300
240.0483
9K
1.2260
442.2139
9K
1.2230
159.1678
8K
1.2200
368.7585
8K
1.2190
297.3327
8K
1.2170
427.3787
7K
1.2140
416.6579
7K
1.2120
213.0119
6K
1.2090
201.6779
6K
1.2080
434.6091
6K
1.2060
267.8180
6K
1.2050
372.4736
5K
1.2010
300.4510
5K
1.1970
481.4799
5K
1.1940
208.0676
4K
1.1900
308.6528
4K
1.1860
410.1369
4K
1.1820
209.2999
3K
1.1810
478.1409
3K
1.1800
419.9110
3K
1.1780
287.6900
2K
1.1740
239.4106
2K
1.1710
165.7941
2K
1.1690
378.0403
1K
1.1650
461.2462
1K
1.1630
266.0579
657.4221
1.1620
391.3642
391.3642
1.16≈ 1.16
+ 0.00%
1.1600
336.3606
336.3606
1.1580
416.7742
753.1347
1.1550
282.1546
1K
1.1500
231.3412
1K
1.1470
492.0945
2K
1.1430
166.5851
2K
1.1380
256.9320
2K
1.1350
469.0850
3K
1.1330
262.1846
3K
1.1310
394.8831
3K
1.1260
266.4654
4K
1.1210
223.2756
4K
1.1160
324.7320
4K
1.1120
143.2533
4K
1.1070
332.3154
5K
1.1020
473.6699
5K
1.1000
515.4980
6K
1.0970
526.1088
6K
1.0950
169.1664
6K
1.0910
275.5360
7K
1.0880
348.6580
7K
1.0840
141.0207
7K
1.0810
277.5329
7K
1.0790
494.9371
8K
1.0750
204.4846
8K
1.0710
545.2954
9K
1.0660
483.7635
9K
1.0640
312.1566
9K
1.0590
315.0416
10K
1.0540
502.6479
10K
1.0460
181.7665
10K
1.0400
414.9327
11K
1.0290
84.6588
11K
1.0250
225.8680
11K
1.0200
178.6943
11K
1.0120
143.0391
11K
1.0020
417.0733
12K
0.9940
418.3158
12K
0.9850
72.2113
12K
0.9710
163.9017
12K
0.9600
242.3632
13K
0.9450
71.5142
13K
0.9330
503.6307
13K
0.9200
470.0850
14K
0.9120
456.8922
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Цена
Кол-во (APE)
Итог (APE)
1.3660
168.9618
13K
1.3590
81.5138
12K
1.3470
277.6799
12K
1.3360
322.2129
12K
1.3220
101.8392
12K
1.3120
279.8595
12K
1.2990
235.7759
11K
1.2910
126.2663
11K
1.2840
155.7877
11K
1.2750
315.8487
11K
1.2680
160.6317
10K
1.2640
99.0318
10K
1.2610
84.1978
10K
1.2510
119.9086
10K
1.2460
263.3707
10K
1.2390
377.0657
10K
1.2350
295.8046
9K
1.2310
240.9491
9K
1.2300
240.0483
9K
1.2260
442.2139
9K
1.2230
159.1678
8K
1.2200
368.7585
8K
1.2190
297.3327
8K
1.2170
427.3787
7K
1.2140
416.6579
7K
1.2120
213.0119
6K
1.2090
201.6779
6K
1.2080
434.6091
6K
1.2060
267.8180
6K
1.2050
372.4736
5K
1.2010
300.4510
5K
1.1970
481.4799
5K
1.1940
208.0676
4K
1.1900
308.6528
4K
1.1860
410.1369
4K
1.1820
209.2999
3K
1.1810
478.1409
3K
1.1800
419.9110
3K
1.1780
287.6900
2K
1.1740
239.4106
2K
1.1710
165.7941
2K
1.1690
378.0403
1K
1.1650
461.2462
1K
1.1630
266.0579
657.4221
1.1620
391.3642
391.3642
1.16≈ 1.16
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.16≈ 1.16
+ 0.00%
1.1600
336.3606
336.3606
1.1580
416.7742
753.1347
1.1550
282.1546
1K
1.1500
231.3412
1K
1.1470
492.0945
2K
1.1430
166.5851
2K
1.1380
256.9320
2K
1.1350
469.0850
3K
1.1330
262.1846
3K
1.1310
394.8831
3K
1.1260
266.4654
4K
1.1210
223.2756
4K
1.1160
324.7320
4K
1.1120
143.2533
4K
1.1070
332.3154
5K
1.1020
473.6699
5K
1.1000
515.4980
6K
1.0970
526.1088
6K
1.0950
169.1664
6K
1.0910
275.5360
7K
1.0880
348.6580
7K
1.0840
141.0207
7K
1.0810
277.5329
7K
1.0790
494.9371
8K
1.0750
204.4846
8K
1.0710
545.2954
9K
1.0660
483.7635
9K
1.0640
312.1566
9K
1.0590
315.0416
10K
1.0540
502.6479
10K
1.0460
181.7665
10K
1.0400
414.9327
11K
1.0290
84.6588
11K
1.0250
225.8680
11K
1.0200
178.6943
11K
1.0120
143.0391
11K
1.0020
417.0733
12K
0.9940
418.3158
12K
0.9850
72.2113
12K
0.9710
163.9017
12K
0.9600
242.3632
13K
0.9450
71.5142
13K
0.9330
503.6307
13K
0.9200
470.0850
14K
0.9120
456.8922
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
торговля
Время
Цена(USDT)
Кол-во(APE)
18:55:15
1.1600
55.4844
18:54:58
1.1590
24.8704
18:54:53
1.1590
46.2004
18:54:32
1.1580
19.8372
18:54:19
1.1570
27.1660
18:54:19
1.1570
11.6948
18:53:50
1.1570
11.6948
18:53:33
1.1580
28.6880
18:52:55
1.1590
207.9704
18:52:51
1.1580
16.0520
18:52:34
1.1580
27.1108
18:51:24
1.1570
213.9292
18:51:03
1.1580
153.3764
18:50:38
1.1560
17.2860
18:50:25
1.1550
53.0108
18:50:08
1.1550
205.6012
18:50:08
1.1560
13.1252
18:50:08
1.1560
54.4436
18:50:08
1.1560
19.1920
18:49:55
1.1560
13.1252
18:49:51
1.1560
54.4436
18:49:34
1.1560
86.7608
18:49:26
1.1570
13.2484
18:49:13
1.1590
79.8220
18:49:04
1.1590
73.1748
18:48:07
1.1600
45.9548
18:47:49
1.1590
13.2484
18:47:28
1.1590
6.7308
18:46:33
1.1600
39.0748
18:46:03
1.1600
8.6000
18:45:42
1.1590
112.4028
18:45:21
1.1600
12.3748
18:44:42
1.1590
12.0656
18:44:21
1.1590
8.6000
18:44:17
1.1580
7.6296
18:44:17
1.1590
29.4800
18:44:04
1.1590
39.5056
18:44:04
1.1590
29.4800
18:44:00
1.1590
29.4800
18:43:34
1.1600
28.8968
18:43:18
1.1610
35.8352
18:43:01
1.1610
53.0656
18:42:31
1.1600
46.4708
18:42:31
1.1600
69.2008
18:42:06
1.1600
82.0860
18:42:02
1.1600
151.2868
18:42:02
1.1610
6.8844
18:42:02
1.1610
9.5868
18:41:58
1.1610
6.8844
18:41:53
1.1610
16.4712
18:41:19
1.1620
17.1104
18:41:11
1.1610
46.7100
18:41:07
1.1600
12.2456
18:40:58
1.1600
24.7440
18:40:54
1.1600
28.0000
18:40:41
1.1580
10.7968
18:40:36
1.1580
33.6972
18:40:28
1.1580
56.4804
18:40:15
1.1570
13.9524
18:40:11
1.1570
30.0276
18:40:07
1.1560
284.3040
18:39:56
1.1550
114.9080
18:39:52
1.1550
107.4068
18:39:13
1.1550
241.8944
18:39:05
1.1560
7.6764
18:38:41
1.1570
20.3720
18:38:25
1.1570
38.1656
18:38:20
1.1570
11.4704
18:38:20
1.1570
15.3176
18:38:16
1.1570
11.4704
18:38:12
1.1570
26.7880
18:38:04
1.1580
44.1984
18:37:59
1.1590
39.7484
18:37:47
1.1590
39.7484
18:37:30
1.1590
11.5800
18:37:13
1.1600
45.9564
18:37:09
1.1590
50.9208
18:36:52
1.1580
41.0124
18:36:35
1.1580
42.6380
18:36:30
1.1580
60.5592
18:36:18
1.1570
3,346.0281
18:36:18
1.1570
289.4787
18:36:17
1.1580
29.9728
18:36:17
1.1580
19.8628
18:36:17
1.1580
40.1468
18:36:17
1.1580
18.8400
18:36:13
1.1580
29.9728
18:36:09
1.1580
19.8628
18:35:52
1.1580
40.1468
18:35:40
1.1580
108.8224
18:35:27
1.1590
17.2596
18:35:22
1.1590
28.3528
18:35:22
1.1600
55.4748
18:35:22
1.1600
23.6748
18:35:22
1.1600
86.9288
18:35:06
1.1600
55.4748
18:34:53
1.1600
23.6748
18:34:32
1.1600
166.0784
18:34:28
1.1610
8.2500
18:34:02
1.1610
6.0016
Торговля