APE/USDT
1.187
≈ 1.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.3860
203.2467
13K
1.3800
129.4226
12K
1.3660
332.0951
12K
1.3620
169.2186
12K
1.3570
281.6138
12K
1.3480
235.6897
11K
1.3460
97.4836
11K
1.3380
195.0063
11K
1.3260
210.7488
11K
1.3170
303.8599
11K
1.3090
319.8059
10K
1.2950
220.3419
10K
1.2900
49.2799
10K
1.2870
373.1518
10K
1.2760
136.1714
9K
1.2710
290.8610
9K
1.2630
158.8323
9K
1.2590
129.2162
9K
1.2570
201.4250
9K
1.2540
385.7979
9K
1.2510
363.6970
8K
1.2480
320.6724
8K
1.2440
447.1325
7K
1.2410
199.3759
7K
1.2380
149.7598
7K
1.2370
322.8714
7K
1.2350
441.6332
6K
1.2320
378.5304
6K
1.2300
220.8596
5K
1.2270
399.5139
5K
1.2260
362.0668
5K
1.2230
307.0933
5K
1.2210
375.6417
4K
1.2170
462.3054
4K
1.2150
123.4573
3K
1.2140
488.1075
3K
1.2100
264.4766
3K
1.2090
143.8357
2K
1.2060
407.7440
2K
1.2040
182.2549
2K
1.2020
415.1858
2K
1.1980
300.2944
1K
1.1970
278.8420
1K
1.1940
327.5536
768.2645
1.1900
257.9907
440.7109
1.1880
182.7203
182.7203
1.187≈ 1.18
+ 0.00%
1.1860
302.5875
302.5875
1.1850
424.3620
726.9494
1.1830
263.8365
990.7860
1.1820
367.9416
1K
1.1780
169.4515
2K
1.1760
262.4627
2K
1.1740
164.1394
2K
1.1730
172.9992
2K
1.1720
440.1949
3K
1.1680
271.1809
3K
1.1670
130.6060
3K
1.1650
168.0807
3K
1.1640
294.3645
3K
1.1630
388.3533
4K
1.1610
359.5808
4K
1.1590
419.8826
5K
1.1570
360.1715
5K
1.1550
281.9445
5K
1.1520
480.4926
6K
1.1500
184.9969
6K
1.1480
192.9253
6K
1.1450
204.0109
6K
1.1420
209.1769
7K
1.1400
437.5193
7K
1.1370
246.7363
7K
1.1350
168.6953
7K
1.1330
199.1567
8K
1.1310
510.8591
8K
1.1270
166.1291
8K
1.1240
394.0100
9K
1.1220
409.8926
9K
1.1200
281.0887
9K
1.1180
263.3143
10K
1.1170
460.7599
10K
1.1160
233.9483
10K
1.1150
197.1539
10K
1.1120
295.2206
11K
1.1110
476.1941
11K
1.1070
224.4995
11K
1.1030
240.5550
12K
1.1020
478.6976
12K
1.1010
256.1497
12K
1.0980
542.7986
13K
1.0960
150.3497
13K
1.0940
494.4037
14K
1.0910
363.4130
14K
1.0900
471.6320
14K
1.0870
212.3612
15K
1.0840
553.1080
15K
1.0820
269.0788
16K
1.0730
365.4643
16K
1.0700
449.5971
16K
1.0670
312.0391
17K
1.0600
215.4964
17K
1.0550
204.3395
17K
1.0540
473.8122
18K
1.0510
414.3414
18K
1.0450
282.3576
18K
1.0440
225.3955
18K
1.0390
173.2239
19K
1.0300
169.4954
19K
1.0290
222.2691
19K
1.0210
52.5998
19K
1.0190
479.0698
20K
1.0150
209.2851
20K
1.0110
317.5765
20K
1.0050
139.5970
20K
1.0010
191.5961
20K
0.9980
244.5381
21K
0.9970
98.8679
21K
0.9890
161.7538
21K
0.9820
437.7741
21K
0.9770
388.5121
22K
0.9710
327.9887
22K
0.9690
64.7844
22K
0.9660
331.7839
22K
0.9510
211.2024
23K
0.9440
432.0162
23K
0.7340
753.7576
24K
0.7330
2,183.9101
26K
0.7320
2,403.1022
28K
0.7310
2,706.4344
31K
0.7300
2,236.6130
33K
0.7290
2,975.5178
36K
0.7280
3,727.6014
40K
0.7270
1,540.2048
42K
0.7260
2,347.8730
44K
0.7250
2,737.5108
47K
0.7240
1,626.6248
48K
0.7230
2,164.7259
51K
0.7220
1,257.5974
52K
0.7210
2,542.2709
54K
0.7200
2,023.7837
56K
0.7190
544.5063
57K
0.7180
2,658.5221
60K
0.7170
2,938.0730
62K
0.7160
875.1070
63K
0.7150
3,875.8388
67K
0.7140
2,314.6454
70K
0.7130
3,260.2217
73K
Цена
Кол-во (APE)
Итог (APE)
1.3860
203.2467
13K
1.3800
129.4226
12K
1.3660
332.0951
12K
1.3620
169.2186
12K
1.3570
281.6138
12K
1.3480
235.6897
11K
1.3460
97.4836
11K
1.3380
195.0063
11K
1.3260
210.7488
11K
1.3170
303.8599
11K
1.3090
319.8059
10K
1.2950
220.3419
10K
1.2900
49.2799
10K
1.2870
373.1518
10K
1.2760
136.1714
9K
1.2710
290.8610
9K
1.2630
158.8323
9K
1.2590
129.2162
9K
1.2570
201.4250
9K
1.2540
385.7979
9K
1.2510
363.6970
8K
1.2480
320.6724
8K
1.2440
447.1325
7K
1.2410
199.3759
7K
1.2380
149.7598
7K
1.2370
322.8714
7K
1.2350
441.6332
6K
1.2320
378.5304
6K
1.2300
220.8596
5K
1.2270
399.5139
5K
1.2260
362.0668
5K
1.2230
307.0933
5K
1.2210
375.6417
4K
1.2170
462.3054
4K
1.2150
123.4573
3K
1.2140
488.1075
3K
1.2100
264.4766
3K
1.2090
143.8357
2K
1.2060
407.7440
2K
1.2040
182.2549
2K
1.2020
415.1858
2K
1.1980
300.2944
1K
1.1970
278.8420
1K
1.1940
327.5536
768.2645
1.1900
257.9907
440.7109
1.1880
182.7203
182.7203
1.187≈ 1.18
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.187≈ 1.18
+ 0.00%
1.1860
302.5875
302.5875
1.1850
424.3620
726.9494
1.1830
263.8365
990.7860
1.1820
367.9416
1K
1.1780
169.4515
2K
1.1760
262.4627
2K
1.1740
164.1394
2K
1.1730
172.9992
2K
1.1720
440.1949
3K
1.1680
271.1809
3K
1.1670
130.6060
3K
1.1650
168.0807
3K
1.1640
294.3645
3K
1.1630
388.3533
4K
1.1610
359.5808
4K
1.1590
419.8826
5K
1.1570
360.1715
5K
1.1550
281.9445
5K
1.1520
480.4926
6K
1.1500
184.9969
6K
1.1480
192.9253
6K
1.1450
204.0109
6K
1.1420
209.1769
7K
1.1400
437.5193
7K
1.1370
246.7363
7K
1.1350
168.6953
7K
1.1330
199.1567
8K
1.1310
510.8591
8K
1.1270
166.1291
8K
1.1240
394.0100
9K
1.1220
409.8926
9K
1.1200
281.0887
9K
1.1180
263.3143
10K
1.1170
460.7599
10K
1.1160
233.9483
10K
1.1150
197.1539
10K
1.1120
295.2206
11K
1.1110
476.1941
11K
1.1070
224.4995
11K
1.1030
240.5550
12K
1.1020
478.6976
12K
1.1010
256.1497
12K
1.0980
542.7986
13K
1.0960
150.3497
13K
1.0940
494.4037
14K
1.0910
363.4130
14K
1.0900
471.6320
14K
1.0870
212.3612
15K
1.0840
553.1080
15K
1.0820
269.0788
16K
1.0730
365.4643
16K
1.0700
449.5971
16K
1.0670
312.0391
17K
1.0600
215.4964
17K
1.0550
204.3395
17K
1.0540
473.8122
18K
1.0510
414.3414
18K
1.0450
282.3576
18K
1.0440
225.3955
18K
1.0390
173.2239
19K
1.0300
169.4954
19K
1.0290
222.2691
19K
1.0210
52.5998
19K
1.0190
479.0698
20K
1.0150
209.2851
20K
1.0110
317.5765
20K
1.0050
139.5970
20K
1.0010
191.5961
20K
0.9980
244.5381
21K
0.9970
98.8679
21K
0.9890
161.7538
21K
0.9820
437.7741
21K
0.9770
388.5121
22K
0.9710
327.9887
22K
0.9690
64.7844
22K
0.9660
331.7839
22K
0.9510
211.2024
23K
0.9440
432.0162
23K
0.7340
753.7576
24K
0.7330
2,183.9101
26K
0.7320
2,403.1022
28K
0.7310
2,706.4344
31K
0.7300
2,236.6130
33K
0.7290
2,975.5178
36K
0.7280
3,727.6014
40K
0.7270
1,540.2048
42K
0.7260
2,347.8730
44K
0.7250
2,737.5108
47K
0.7240
1,626.6248
48K
0.7230
2,164.7259
51K
0.7220
1,257.5974
52K
0.7210
2,542.2709
54K
0.7200
2,023.7837
56K
0.7190
544.5063
57K
0.7180
2,658.5221
60K
0.7170
2,938.0730
62K
0.7160
875.1070
63K
0.7150
3,875.8388
67K
0.7140
2,314.6454
70K
0.7130
3,260.2217
73K
торговля
Время
Цена(USDT)
Кол-во(APE)
12:29:14
1.1870
14.5456
12:29:09
1.1860
12.1200
12:29:05
1.1860
9.6000
12:29:01
1.1870
41.4312
12:28:56
1.1870
6.7396
12:28:39
1.1860
6.4836
12:28:35
1.1860
20.4152
12:28:26
1.1860
141.0108
12:28:09
1.1860
7.2775
12:28:09
1.1860
45.4645
12:28:00
1.1860
12.5316
12:27:55
1.1860
83.6820
12:27:51
1.1860
9.0915
12:27:51
1.1860
141.6781
12:27:50
1.1870
10.6644
12:27:50
1.1870
9.8984
12:27:46
1.1870
10.6644
12:27:42
1.1870
20.5628
12:27:37
1.1880
16.0468
12:27:33
1.1870
36.3556
12:27:10
1.1870
31.7120
12:27:06
1.1870
24.9268
12:26:58
1.1870
48.8348
12:26:49
1.1860
8.8492
12:26:49
1.1860
299.5148
12:26:45
1.1870
27.9720
12:26:40
1.1870
6.5012
12:26:32
1.1870
8.6088
12:26:22
1.1870
29.1084
12:26:17
1.1870
28.0292
12:26:12
1.1870
65.2336
12:26:08
1.1860
26.4100
12:25:55
1.1860
34.8320
12:25:42
1.1860
10.9224
12:25:38
1.1860
10.2232
12:25:29
1.1850
10.3780
12:25:25
1.1860
26.8684
12:25:16
1.1850
10.9328
12:25:12
1.1850
112.6923
12:25:12
1.1840
15.2865
12:24:35
1.1840
48.6168
12:24:26
1.1830
11.1084
12:24:04
1.1830
27.0704
12:24:04
1.1830
50.3468
12:23:59
1.1830
43.6820
12:23:55
1.1830
94.0288
12:23:38
1.1840
26.1608
12:23:30
1.1840
184.2736
12:23:01
1.1840
11.9488
12:22:39
1.1840
13.7416
12:22:31
1.1840
49.0696
12:22:08
1.1830
24.1112
12:21:43
1.1830
37.2220
12:21:43
1.1830
8.8496
12:21:43
1.1840
244.5984
12:21:39
1.1840
244.5984
12:21:34
1.1850
5.8020
12:21:30
1.1840
67.3788
12:21:17
1.1840
443.8384
12:21:12
1.1830
8.8496
12:21:04
1.1830
31.6444
12:20:54
1.1830
46.2988
12:20:50
1.1830
18.2580
12:20:45
1.1830
17.4772
12:20:32
1.1830
58.9208
12:20:22
1.1830
102.2432
12:20:18
1.1820
88.4128
12:20:18
1.1830
10.1344
12:20:18
1.1830
74.0536
12:20:09
1.1830
10.1344
12:20:05
1.1830
84.1880
12:19:55
1.1830
168.9188
12:19:42
1.1830
11.8828
12:19:38
1.1820
90.1013
12:19:38
1.1820
434.3700
12:19:38
1.1830
13.6080
12:19:33
1.1830
428.0060
12:19:33
1.1830
13.6080
12:19:29
1.1830
13.6080
12:19:25
1.1840
315.4284
12:19:20
1.1840
5.9920
12:19:12
1.1840
754.9896
12:19:08
1.1830
20.1332
12:18:59
1.1830
7.9920
12:18:52
1.1830
65.0464
12:18:38
1.1820
30.8644
12:18:21
1.1820
6.2720
12:18:12
1.1820
47.4544
12:18:07
1.1810
55.1380
12:17:54
1.1810
22.0604
12:17:50
1.1810
45.4192
12:17:46
1.1800
42.1320
12:17:39
1.1800
563.8656
12:17:17
1.1800
46.0084
12:17:12
1.1800
205.4808
12:17:08
1.1800
77.5048
12:16:44
1.1800
8.9344
12:16:35
1.1800
6.5228
12:16:15
1.1790
546.3308
12:16:11
1.1790
144.4320
Торговля