APE/USDT
0.589
≈ 0.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
0.7870
147.7540
24K
0.7740
176.3221
23K
0.7670
86.3212
23K
0.7550
593.7771
23K
0.7510
143.7305
23K
0.7430
432.1902
22K
0.7330
290.2229
22K
0.7300
478.5506
22K
0.7250
185.5688
21K
0.7150
528.0089
21K
0.7100
461.6247
20K
0.7010
440.8262
20K
0.6980
120.0942
20K
0.6870
87.8756
19K
0.6810
658.0449
19K
0.6680
812.7977
19K
0.6640
787.2800
18K
0.6620
496.4883
17K
0.6600
667.3334
17K
0.6570
765.1095
16K
0.6560
567.2091
15K
0.6540
232.6425
15K
0.6500
526.5003
14K
0.6460
433.2465
14K
0.6450
820.0{3}42
13K
0.6440
298.3038
13K
0.6410
813.0419
12K
0.6370
847.2175
11K
0.6340
494.2254
11K
0.6330
760.3319
10K
0.6290
515.1324
9K
0.6250
703.6279
9K
0.6240
801.6903
8K
0.6230
548.3846
7K
0.6190
666.1661
7K
0.6160
708.0977
6K
0.6130
778.9863
5K
0.6110
516.0024
5K
0.6070
527.2425
4K
0.6050
657.1074
4K
0.6010
491.1216
3K
0.6000
717.0678
2K
0.5960
571.4582
2K
0.5920
433.4082
1K
0.5900
735.4928
735.4928
0.589≈ 0.58
+ 0.00%
0.5890
47.0692
47.0692
0.5880
398.5956
445.6648
0.5850
988.3917
1K
0.5800
903.9507
2K
0.5750
865.8075
3K
0.5730
949.6826
4K
0.5680
555.7205
5K
0.5650
546.3737
5K
0.5600
881.8730
6K
0.5570
999.4538
7K
0.5530
612.8562
8K
0.5490
832.2980
9K
0.5440
379.1247
9K
0.5420
2,585.1726
12K
0.5410
1,780.1946
13K
0.5400
2,296.9661
16K
0.5390
957.2706
17K
0.5350
1,973.2483
19K
0.5340
928.9005
19K
0.5330
252.3366
20K
0.5320
1,431.7551
21K
0.5310
566.1705
22K
0.5300
1,818.0871
24K
0.5290
155.8984
24K
0.5280
1,690.3225
25K
0.5270
1,346.1216
27K
0.5260
642.8340
27K
0.5240
967.5721
28K
0.5210
1,568.2178
30K
0.5200
2,325.5658
32K
0.5190
1,204.6876
33K
0.5180
1,441.3662
35K
0.5170
1,629.3808
37K
0.5160
878.8087
37K
0.5150
1,438.6442
39K
0.5140
736.9052
40K
0.5130
908.9509
40K
0.5110
1,173.3989
42K
0.5100
1,875.5676
44K
0.5090
2,023.0737
46K
0.5060
898.4073
46K
0.5050
995.4108
47K
0.5040
661.2018
48K
0.5020
716.3299
49K
0.5010
1,689.1009
51K
0.5000
463.8283
51K
0.4990
273.5205
51K
0.4980
512.6599
52K
0.4960
2,383.7072
54K
0.4920
862.6385
55K
0.4890
599.8306
56K
0.4860
1,021.7461
57K
0.4810
532.2347
57K
0.4780
743.0727
58K
0.4670
781.8999
59K
0.4600
120.7610
59K
0.4480
456.4363
59K
0.4440
835.2699
60K
0.4340
129.6481
60K
0.4280
714.3117
61K
0.4170
186.5735
61K
0.4110
1,178.4285
62K
0.4070
1,168.3641
63K
0.3960
477.0472
64K
0.3870
1,205.9259
65K
0.3820
509.4824
66K
0.3690
579.8165
66K
0.3610
547.4761
67K
0.3470
605.6588
67K
0.0020
500.0000
68K
0.0010
5,100.0000
73K
Цена
Кол-во (APE)
Итог (APE)
0.7870
147.7540
24K
0.7740
176.3221
23K
0.7670
86.3212
23K
0.7550
593.7771
23K
0.7510
143.7305
23K
0.7430
432.1902
22K
0.7330
290.2229
22K
0.7300
478.5506
22K
0.7250
185.5688
21K
0.7150
528.0089
21K
0.7100
461.6247
20K
0.7010
440.8262
20K
0.6980
120.0942
20K
0.6870
87.8756
19K
0.6810
658.0449
19K
0.6680
812.7977
19K
0.6640
787.2800
18K
0.6620
496.4883
17K
0.6600
667.3334
17K
0.6570
765.1095
16K
0.6560
567.2091
15K
0.6540
232.6425
15K
0.6500
526.5003
14K
0.6460
433.2465
14K
0.6450
820.0{3}42
13K
0.6440
298.3038
13K
0.6410
813.0419
12K
0.6370
847.2175
11K
0.6340
494.2254
11K
0.6330
760.3319
10K
0.6290
515.1324
9K
0.6250
703.6279
9K
0.6240
801.6903
8K
0.6230
548.3846
7K
0.6190
666.1661
7K
0.6160
708.0977
6K
0.6130
778.9863
5K
0.6110
516.0024
5K
0.6070
527.2425
4K
0.6050
657.1074
4K
0.6010
491.1216
3K
0.6000
717.0678
2K
0.5960
571.4582
2K
0.5920
433.4082
1K
0.5900
735.4928
735.4928
0.589≈ 0.58
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.589≈ 0.58
+ 0.00%
0.5890
47.0692
47.0692
0.5880
398.5956
445.6648
0.5850
988.3917
1K
0.5800
903.9507
2K
0.5750
865.8075
3K
0.5730
949.6826
4K
0.5680
555.7205
5K
0.5650
546.3737
5K
0.5600
881.8730
6K
0.5570
999.4538
7K
0.5530
612.8562
8K
0.5490
832.2980
9K
0.5440
379.1247
9K
0.5420
2,585.1726
12K
0.5410
1,780.1946
13K
0.5400
2,296.9661
16K
0.5390
957.2706
17K
0.5350
1,973.2483
19K
0.5340
928.9005
19K
0.5330
252.3366
20K
0.5320
1,431.7551
21K
0.5310
566.1705
22K
0.5300
1,818.0871
24K
0.5290
155.8984
24K
0.5280
1,690.3225
25K
0.5270
1,346.1216
27K
0.5260
642.8340
27K
0.5240
967.5721
28K
0.5210
1,568.2178
30K
0.5200
2,325.5658
32K
0.5190
1,204.6876
33K
0.5180
1,441.3662
35K
0.5170
1,629.3808
37K
0.5160
878.8087
37K
0.5150
1,438.6442
39K
0.5140
736.9052
40K
0.5130
908.9509
40K
0.5110
1,173.3989
42K
0.5100
1,875.5676
44K
0.5090
2,023.0737
46K
0.5060
898.4073
46K
0.5050
995.4108
47K
0.5040
661.2018
48K
0.5020
716.3299
49K
0.5010
1,689.1009
51K
0.5000
463.8283
51K
0.4990
273.5205
51K
0.4980
512.6599
52K
0.4960
2,383.7072
54K
0.4920
862.6385
55K
0.4890
599.8306
56K
0.4860
1,021.7461
57K
0.4810
532.2347
57K
0.4780
743.0727
58K
0.4670
781.8999
59K
0.4600
120.7610
59K
0.4480
456.4363
59K
0.4440
835.2699
60K
0.4340
129.6481
60K
0.4280
714.3117
61K
0.4170
186.5735
61K
0.4110
1,178.4285
62K
0.4070
1,168.3641
63K
0.3960
477.0472
64K
0.3870
1,205.9259
65K
0.3820
509.4824
66K
0.3690
579.8165
66K
0.3610
547.4761
67K
0.3470
605.6588
67K
0.0020
500.0000
68K
0.0010
5,100.0000
73K
торговля
Время
Цена(USDT)
Кол-во(APE)
22:22:41
0.5890
261.3096
22:22:41
0.5890
47.0692
22:22:33
0.5890
291.3796
22:22:33
0.5890
47.0692
22:22:28
0.5890
672.1532
22:22:28
0.5890
47.0692
22:22:12
0.5890
47.0692
22:22:08
0.5900
216.9660
22:21:47
0.5890
1.1308
22:21:47
0.5890
7.6516
22:21:47
0.5890
3.6176
22:21:22
0.5890
7.6516
22:21:09
0.5900
423.5912
22:21:05
0.5890
11.2692
22:20:43
0.5900
188.2272
22:20:43
0.5900
12.1728
22:20:26
0.5900
12.1728
22:20:10
0.5910
27.0720
22:19:57
0.5900
13.3180
22:19:53
0.5900
20.5800
22:19:52
0.5910
8.9136
22:19:52
0.5910
71.2476
22:19:36
0.5910
8.9136
22:19:32
0.5910
80.1612
22:19:27
0.5920
7.5088
22:19:19
0.5920
253.9112
22:19:07
0.5910
9.8740
22:18:04
0.5910
15.6720
22:17:55
0.5920
370.8412
22:17:05
0.5920
380.0044
22:16:40
0.5930
77.8148
22:16:40
0.5940
8.3328
22:16:40
0.5940
10.2220
22:16:40
0.5940
15.1860
22:16:40
0.5940
51.7304
22:16:27
0.5940
8.3328
22:16:23
0.5940
10.2220
22:16:15
0.5940
15.1860
22:16:06
0.5950
333.9260
22:15:58
0.5940
85.4712
22:15:54
0.5950
26.9620
22:15:32
0.5940
11.6504
22:15:24
0.5930
50.9564
22:15:20
0.5940
75.4532
22:15:11
0.5930
8.2692
22:15:03
0.5930
12.4172
22:14:46
0.5920
89.1772
22:14:21
0.5930
17.7968
22:13:48
0.5920
90.1528
22:13:27
0.5910
37.4052
22:13:11
0.5910
102.6024
22:12:58
0.5900
88.3024
22:12:42
0.5890
7.7200
22:12:37
0.5890
6.0000
22:12:29
0.5890
69.9848
22:12:24
0.5890
23.2660
22:12:20
0.5880
6.8220
22:12:16
0.5890
12.3152
22:12:08
0.5880
59.8167
22:12:08
0.5880
556.8385
22:11:47
0.5890
5.9744
22:11:35
0.5890
201.2600
22:11:01
0.5890
8.0356
22:10:23
0.5890
74.4936
22:10:19
0.5880
83.3464
22:10:15
0.5880
13.3848
22:10:02
0.5880
9.9016
22:09:58
0.5880
6.2348
22:09:04
0.5880
177.9992
22:08:52
0.5890
292.8244
22:08:31
0.5880
9.5836
22:08:09
0.5890
95.3688
22:07:57
0.5890
283.5420
22:07:45
0.5890
19.5196
22:07:40
0.5880
350.6380
22:07:32
0.5880
136.5188
22:07:11
0.5880
121.5760
22:07:11
0.5890
6.0024
22:07:11
0.5890
15.9056
22:07:07
0.5890
6.0024
22:06:37
0.5890
21.9080
22:06:04
0.5900
7.3028
22:05:59
0.5890
59.8832
22:05:55
0.5890
8.9900
22:05:30
0.5890
234.2928
22:05:30
0.5900
79.9892
22:05:22
0.5900
79.9892
22:05:13
0.5910
157.7096
22:04:52
0.5900
68.7688
22:04:32
0.5900
11.5768
22:03:58
0.5890
194.9752
22:03:45
0.5900
14.8220
22:03:41
0.5900
21.0452
22:03:07
0.5900
10.1408
22:01:48
0.5910
685.4088
22:01:44
0.5910
140.6816
22:01:32
0.5900
68.0568
22:01:27
0.5890
46.7492
22:01:19
0.5890
294.8520
22:01:15
0.5890
8.1696
Торговля