APE/USDT
1.001
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2150
361.9355
14K
1.2040
325.3623
14K
1.1940
244.6396
13K
1.1860
152.1559
13K
1.1820
54.9830
13K
1.1720
392.8327
13K
1.1680
301.6754
13K
1.1600
381.6065
12K
1.1540
337.4408
12K
1.1420
114.0160
12K
1.1340
82.7963
11K
1.1200
164.5678
11K
1.1130
150.9208
11K
1.1010
98.3202
11K
1.0910
232.0274
11K
1.0800
161.9448
11K
1.0770
411.0049
11K
1.0730
498.4012
10K
1.0690
178.8055
10K
1.0660
314.5951
9K
1.0650
431.6266
9K
1.0610
403.9054
9K
1.0590
177.9367
8K
1.0580
559.9262
8K
1.0550
400.8718
8K
1.0530
257.4633
7K
1.0500
297.9922
7K
1.0480
413.4151
7K
1.0440
389.6520
6K
1.0420
490.7046
6K
1.0410
507.6958
5K
1.0390
413.8233
5K
1.0360
387.8013
4K
1.0340
520.2368
4K
1.0320
486.6959
3K
1.0290
187.5670
3K
1.0250
289.5965
3K
1.0240
349.6894
3K
1.0210
233.9291
2K
1.0200
474.0361
2K
1.0160
292.5574
1K
1.0140
372.3681
1K
1.0100
561.5484
805.7037
1.0060
194.3398
244.1553
1.0020
49.8156
49.8156
1.001≈ 1.00
+ 0.00%
1.0010
17.3788
17.3788
1.0000
522.4599
539.8387
0.9950
309.8563
849.6951
0.9900
197.1334
1K
0.9850
341.3067
1K
0.9820
566.9561
2K
0.9770
402.2494
2K
0.9750
569.4316
3K
0.9710
303.6407
3K
0.9690
321.7084
4K
0.9640
208.6039
4K
0.9600
427.0079
4K
0.9570
605.6451
5K
0.9540
302.6782
5K
0.9500
174.4120
5K
0.9470
384.9710
6K
0.9450
326.0172
6K
0.9420
456.9300
6K
0.9370
559.4555
7K
0.9340
242.0937
7K
0.9300
305.9336
8K
0.9270
506.3455
8K
0.9230
497.9111
9K
0.9210
341.7355
9K
0.9180
487.4985
9K
0.9130
590.6837
10K
0.9110
209.1575
10K
0.9070
590.2487
11K
0.9020
493.2507
11K
0.8970
494.0941
12K
0.8930
582.5051
12K
0.8810
120.1512
12K
0.8700
375.4449
13K
0.8570
454.6040
13K
0.8490
564.3639
14K
0.8340
135.9778
14K
0.8250
559.5644
15K
0.8120
133.4998
15K
0.8050
442.8218
15K
0.7960
295.0876
15K
0.7910
332.9340
16K
0.7800
123.8997
16K
0.7750
540.4139
16K
0.7660
636.3489
17K
0.7550
140.6110
17K
0.7430
76.0595
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
Цена
Кол-во (APE)
Итог (APE)
1.2150
361.9355
14K
1.2040
325.3623
14K
1.1940
244.6396
13K
1.1860
152.1559
13K
1.1820
54.9830
13K
1.1720
392.8327
13K
1.1680
301.6754
13K
1.1600
381.6065
12K
1.1540
337.4408
12K
1.1420
114.0160
12K
1.1340
82.7963
11K
1.1200
164.5678
11K
1.1130
150.9208
11K
1.1010
98.3202
11K
1.0910
232.0274
11K
1.0800
161.9448
11K
1.0770
411.0049
11K
1.0730
498.4012
10K
1.0690
178.8055
10K
1.0660
314.5951
9K
1.0650
431.6266
9K
1.0610
403.9054
9K
1.0590
177.9367
8K
1.0580
559.9262
8K
1.0550
400.8718
8K
1.0530
257.4633
7K
1.0500
297.9922
7K
1.0480
413.4151
7K
1.0440
389.6520
6K
1.0420
490.7046
6K
1.0410
507.6958
5K
1.0390
413.8233
5K
1.0360
387.8013
4K
1.0340
520.2368
4K
1.0320
486.6959
3K
1.0290
187.5670
3K
1.0250
289.5965
3K
1.0240
349.6894
3K
1.0210
233.9291
2K
1.0200
474.0361
2K
1.0160
292.5574
1K
1.0140
372.3681
1K
1.0100
561.5484
805.7037
1.0060
194.3398
244.1553
1.0020
49.8156
49.8156
1.001≈ 1.00
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.001≈ 1.00
+ 0.00%
1.0010
17.3788
17.3788
1.0000
522.4599
539.8387
0.9950
309.8563
849.6951
0.9900
197.1334
1K
0.9850
341.3067
1K
0.9820
566.9561
2K
0.9770
402.2494
2K
0.9750
569.4316
3K
0.9710
303.6407
3K
0.9690
321.7084
4K
0.9640
208.6039
4K
0.9600
427.0079
4K
0.9570
605.6451
5K
0.9540
302.6782
5K
0.9500
174.4120
5K
0.9470
384.9710
6K
0.9450
326.0172
6K
0.9420
456.9300
6K
0.9370
559.4555
7K
0.9340
242.0937
7K
0.9300
305.9336
8K
0.9270
506.3455
8K
0.9230
497.9111
9K
0.9210
341.7355
9K
0.9180
487.4985
9K
0.9130
590.6837
10K
0.9110
209.1575
10K
0.9070
590.2487
11K
0.9020
493.2507
11K
0.8970
494.0941
12K
0.8930
582.5051
12K
0.8810
120.1512
12K
0.8700
375.4449
13K
0.8570
454.6040
13K
0.8490
564.3639
14K
0.8340
135.9778
14K
0.8250
559.5644
15K
0.8120
133.4998
15K
0.8050
442.8218
15K
0.7960
295.0876
15K
0.7910
332.9340
16K
0.7800
123.8997
16K
0.7750
540.4139
16K
0.7660
636.3489
17K
0.7550
140.6110
17K
0.7430
76.0595
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
торговля
Время
Цена(USDT)
Кол-во(APE)
08:43:40
1.0010
17.3788
08:43:40
1.0020
202.1404
08:43:40
1.0020
52.4980
08:43:11
1.0020
202.1404
08:42:54
1.0020
254.6384
08:42:37
1.0030
101.5004
08:40:51
1.0060
15.4284
08:40:30
1.0060
73.5028
08:38:31
1.0070
7.8044
08:37:37
1.0050
12.5716
08:36:38
1.0050
71.4416
08:36:30
1.0060
7.2636
08:35:18
1.0060
10.7404
08:35:13
1.0060
40.9656
08:35:05
1.0050
45.5100
08:34:53
1.0060
40.6184
08:34:44
1.0050
291.1740
08:34:23
1.0060
60.2704
08:33:58
1.0080
52.3436
08:33:54
1.0070
191.0012
08:33:45
1.0060
13.3632
08:33:24
1.0060
94.5608
08:33:15
1.0060
7.5272
08:33:07
1.0060
22.2524
08:33:07
1.0070
297.9044
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
Торговля