ANKR/USDT
0.0337
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0364
21,792.0370
537K
0.0363
9,805.1240
515K
0.0362
26,279.5520
505K
0.0360
12,818.3530
479K
0.0360
9,161.8840
466K
0.0359
24,321.1420
457K
0.0359
27,762.9870
433K
0.0357
20,160.4320
405K
0.0357
2,590.5880
385K
0.0356
14,366.9850
382K
0.0355
8,759.1430
368K
0.0354
13,743.7600
359K
0.0353
11,812.5770
345K
0.0352
19,727.6070
333K
0.0351
5,056.8380
314K
0.0349
25,702.9360
309K
0.0349
3,580.5780
283K
0.0347
13,674.8740
279K
0.0346
26,035.3370
266K
0.0345
20,256.9390
240K
0.0344
8,615.0940
219K
0.0344
9,736.2750
211K
0.0344
7,325.7960
201K
0.0344
8,231.6520
194K
0.0343
11,788.3140
186K
0.0343
5,972.0870
174K
0.0343
6,716.1570
168K
0.0343
6,189.4330
161K
0.0342
10,299.9050
155K
0.0342
7,362.8370
145K
0.0342
4,773.5990
137K
0.0342
12,100.1900
132K
0.0341
11,245.2520
120K
0.0341
5,745.3230
109K
0.0341
9,490.7240
103K
0.0341
4,168.6280
94K
0.0340
5,898.6060
90K
0.0340
8,191.5470
84K
0.0340
5,216.1350
76K
0.0340
12,694.5400
70K
0.0339
9,516.4370
58K
0.0339
5,753.0510
48K
0.0339
3,040.4000
42K
0.0339
9,866.4700
39K
0.0338
6,130.1580
29K
0.0338
3,404.3940
23K
0.0338
5,697.8510
20K
0.0337
3,215.0810
14K
0.0337
4,583.1860
11K
0.0337
6,465.5100
6K
0.0337≈ 0.03
+ 0.00%
0.0337
4,770.7160
5K
0.0336
3,085.0780
8K
0.0336
7,491.7920
15K
0.0335
11,008.5650
26K
0.0335
10,152.2750
37K
0.0335
13,415.6430
50K
0.0334
3,291.4640
53K
0.0334
7,225.2200
60K
0.0333
8,787.9690
69K
0.0333
4,869.5490
74K
0.0332
7,929.3820
82K
0.0332
6,030.7240
88K
0.0332
4,308.1430
92K
0.0332
7,426.5280
100K
0.0331
5,792.1600
106K
0.0331
6,593.4550
112K
0.0331
10,337.8640
123K
0.0330
6,285.4660
129K
0.0330
9,337.9100
138K
0.0330
8,095.2500
146K
0.0329
3,134.1130
149K
0.0329
12,575.7210
162K
0.0329
13,250.1170
175K
0.0328
7,936.9390
183K
0.0328
12,613.6610
196K
0.0327
7,204.9200
203K
0.0327
6,911.1970
210K
0.0327
8,408.3330
218K
0.0326
12,969.2300
231K
0.0326
11,416.9390
243K
0.0325
19,402.4730
262K
0.0324
21,527.7800
284K
0.0323
23,521.9310
307K
0.0321
23,210.1880
330K
0.0321
3,470.8090
334K
0.0319
13,516.4780
347K
0.0318
28,816.2690
376K
0.0317
24,095.0590
400K
0.0316
3,187.8530
403K
0.0315
6,537.8320
410K
0.0314
11,627.8510
422K
0.0313
21,737.8390
443K
0.0312
14,635.1850
458K
0.0310
27,631.9980
486K
0.0310
13,026.0410
499K
0.0309
14,805.7320
513K
0.0308
6,235.8790
520K
0.0307
4,317.5740
524K
0.0306
2,454.2770
526K
0.0305
13,829.4280
540K
0.0010
100.0000
540K
0.0{4}4
25,000.0000
565K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0364
21,792.0370
537K
0.0363
9,805.1240
515K
0.0362
26,279.5520
505K
0.0360
12,818.3530
479K
0.0360
9,161.8840
466K
0.0359
24,321.1420
457K
0.0359
27,762.9870
433K
0.0357
20,160.4320
405K
0.0357
2,590.5880
385K
0.0356
14,366.9850
382K
0.0355
8,759.1430
368K
0.0354
13,743.7600
359K
0.0353
11,812.5770
345K
0.0352
19,727.6070
333K
0.0351
5,056.8380
314K
0.0349
25,702.9360
309K
0.0349
3,580.5780
283K
0.0347
13,674.8740
279K
0.0346
26,035.3370
266K
0.0345
20,256.9390
240K
0.0344
8,615.0940
219K
0.0344
9,736.2750
211K
0.0344
7,325.7960
201K
0.0344
8,231.6520
194K
0.0343
11,788.3140
186K
0.0343
5,972.0870
174K
0.0343
6,716.1570
168K
0.0343
6,189.4330
161K
0.0342
10,299.9050
155K
0.0342
7,362.8370
145K
0.0342
4,773.5990
137K
0.0342
12,100.1900
132K
0.0341
11,245.2520
120K
0.0341
5,745.3230
109K
0.0341
9,490.7240
103K
0.0341
4,168.6280
94K
0.0340
5,898.6060
90K
0.0340
8,191.5470
84K
0.0340
5,216.1350
76K
0.0340
12,694.5400
70K
0.0339
9,516.4370
58K
0.0339
5,753.0510
48K
0.0339
3,040.4000
42K
0.0339
9,866.4700
39K
0.0338
6,130.1580
29K
0.0338
3,404.3940
23K
0.0338
5,697.8510
20K
0.0337
3,215.0810
14K
0.0337
4,583.1860
11K
0.0337
6,465.5100
6K
0.0337≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0337≈ 0.03
+ 0.00%
0.0337
4,770.7160
5K
0.0336
3,085.0780
8K
0.0336
7,491.7920
15K
0.0335
11,008.5650
26K
0.0335
10,152.2750
37K
0.0335
13,415.6430
50K
0.0334
3,291.4640
53K
0.0334
7,225.2200
60K
0.0333
8,787.9690
69K
0.0333
4,869.5490
74K
0.0332
7,929.3820
82K
0.0332
6,030.7240
88K
0.0332
4,308.1430
92K
0.0332
7,426.5280
100K
0.0331
5,792.1600
106K
0.0331
6,593.4550
112K
0.0331
10,337.8640
123K
0.0330
6,285.4660
129K
0.0330
9,337.9100
138K
0.0330
8,095.2500
146K
0.0329
3,134.1130
149K
0.0329
12,575.7210
162K
0.0329
13,250.1170
175K
0.0328
7,936.9390
183K
0.0328
12,613.6610
196K
0.0327
7,204.9200
203K
0.0327
6,911.1970
210K
0.0327
8,408.3330
218K
0.0326
12,969.2300
231K
0.0326
11,416.9390
243K
0.0325
19,402.4730
262K
0.0324
21,527.7800
284K
0.0323
23,521.9310
307K
0.0321
23,210.1880
330K
0.0321
3,470.8090
334K
0.0319
13,516.4780
347K
0.0318
28,816.2690
376K
0.0317
24,095.0590
400K
0.0316
3,187.8530
403K
0.0315
6,537.8320
410K
0.0314
11,627.8510
422K
0.0313
21,737.8390
443K
0.0312
14,635.1850
458K
0.0310
27,631.9980
486K
0.0310
13,026.0410
499K
0.0309
14,805.7320
513K
0.0308
6,235.8790
520K
0.0307
4,317.5740
524K
0.0306
2,454.2770
526K
0.0305
13,829.4280
540K
0.0010
100.0000
540K
0.0{4}4
25,000.0000
565K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
13:19:30
0.0337
930.2280
13:15:45
0.0337
1,067.3640
13:15:02
0.0337
744.3440
13:11:48
0.0338
667.0560
13:11:05
0.0338
2,029.4200
13:10:17
0.0338
707.4640
13:10:13
0.0338
1,321.8320
13:09:09
0.0338
3,424.6680
13:09:04
0.0337
756.0000
13:08:52
0.0337
604.4320
13:08:17
0.0337
2,381.3480
13:08:00
0.0337
859.7200
13:07:25
0.0337
825.5160
13:07:08
0.0337
718.3600
13:06:12
0.0337
826.0240
13:05:52
0.0337
659.1720
13:05:00
0.0336
580.2610
13:05:00
0.0336
1,322.6590
13:04:34
0.0336
1,042.3800
13:03:55
0.0336
1,290.1840
13:03:12
0.0337
605.9800
13:03:12
0.0337
294.2240
13:02:59
0.0337
605.9800
13:02:55
0.0337
900.2040
13:02:54
0.0337
602.5560
13:02:50
0.0337
602.5560
13:02:28
0.0337
1,161.6440
13:02:02
0.0336
692.9960
12:59:57
0.0337
860.0360
12:58:56
0.0337
713.7120
12:58:39
0.0337
769.4680
12:54:14
0.0338
654.0240
12:52:59
0.0338
605.0040
12:52:55
0.0338
605.0040
12:52:38
0.0338
674.6160
12:51:25
0.0339
1,119.5600
12:47:48
0.0338
1,586.6560
12:47:05
0.0338
1,222.4480
12:45:24
0.0338
2,114.3400
12:44:27
0.0338
1,646.6200
12:44:18
0.0338
678.3440
12:44:14
0.0337
606.3760
12:43:35
0.0338
2,594.9800
12:43:31
0.0338
8,764.4960
12:41:54
0.0338
759.0280
12:41:45
0.0338
759.0280
12:40:32
0.0338
693.1520
12:39:39
0.0338
827.3200
12:39:26
0.0338
6,843.8480
12:38:50
0.0338
1,149.8600
12:38:34
0.0338
1,602.6640
12:37:59
0.0338
720.8000
12:36:31
0.0338
2,217.9600
12:36:13
0.0339
604.7160
12:34:24
0.0339
1,906.4080
12:34:10
0.0339
1,631.7400
12:33:11
0.0339
1,556.6720
12:32:36
0.0339
931.1920
12:32:11
0.0339
1,494.5640
12:30:43
0.0339
7,039.3960
12:30:35
0.0339
705.0720
12:30:21
0.0339
1,347.9040
12:28:30
0.0339
610.7880
12:26:15
0.0338
611.0880
12:25:06
0.0338
2,199.5280
12:24:22
0.0338
677.7440
12:21:08
0.0337
1,056.3280
12:18:04
0.0336
1,830.1440
12:16:33
0.0336
1,337.4560
12:16:08
0.0336
1,211.1560
12:15:36
0.0336
797.6360
12:10:55
0.0337
610.5080
12:10:20
0.0337
633.7080
12:06:06
0.0336
789.9400
12:03:51
0.0337
616.2600
11:59:05
0.0337
623.6760
11:57:22
0.0337
609.5760
11:56:31
0.0337
1,424.1520
11:53:56
0.0336
814.1600
11:49:42
0.0336
1,401.0080
11:49:15
0.0336
628.2920
11:48:40
0.0336
741.7760
11:46:35
0.0336
1,666.8680
11:46:31
0.0336
1,666.8680
11:44:56
0.0335
621.0280
11:43:02
0.0336
4,713.6440
11:42:58
0.0335
1,038.2800
11:42:33
0.0335
802.3920
11:41:07
0.0335
715.8760
11:40:49
0.0334
1,248.7120
11:39:18
0.0335
624.0000
11:39:05
0.0335
1,234.0600
11:34:39
0.0335
633.6640
11:32:18
0.0336
642.7680
11:31:22
0.0336
730.9400
11:29:37
0.0336
1,670.1320
11:29:24
0.0336
1,763.7040
11:28:50
0.0336
601.0200
11:28:37
0.0335
1,781.6800
11:27:22
0.0336
622.9040
Торговля