ANKR/USDT
0.0357
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0381
23,778.1460
561K
0.0380
21,293.4690
537K
0.0380
3,382.3980
516K
0.0379
14,857.0480
512K
0.0377
4,354.5910
497K
0.0377
10,789.5910
493K
0.0376
20,565.2550
482K
0.0375
18,215.8910
462K
0.0375
17,801.4790
444K
0.0374
26,356.6590
426K
0.0373
23,674.9090
399K
0.0371
1,418.4750
376K
0.0370
24,668.5480
374K
0.0369
15,139.8900
350K
0.0368
18,535.9510
334K
0.0368
11,653.0010
316K
0.0367
27,098.7530
304K
0.0366
5,570.2670
277K
0.0365
11,318.5470
272K
0.0365
24,647.2190
260K
0.0364
11,246.1850
236K
0.0364
9,077.0760
224K
0.0363
8,748.4890
215K
0.0363
9,899.0120
207K
0.0363
4,451.5660
197K
0.0363
11,631.7130
192K
0.0362
11,343.9570
181K
0.0362
3,601.4220
169K
0.0362
6,444.8170
166K
0.0362
11,859.4870
159K
0.0362
9,899.1640
147K
0.0361
6,575.1370
137K
0.0361
11,287.9580
131K
0.0361
3,349.5170
120K
0.0361
6,304.8350
116K
0.0361
10,553.6030
110K
0.0360
3,862.0330
99K
0.0360
7,016.9430
96K
0.0360
6,683.0540
88K
0.0360
7,379.4240
82K
0.0360
7,656.5170
74K
0.0359
6,214.2880
67K
0.0359
7,811.9490
61K
0.0359
4,139.2080
53K
0.0359
5,662.4060
49K
0.0358
12,111.9240
43K
0.0358
3,441.7080
31K
0.0358
12,514.6700
27K
0.0358
2,982.6220
15K
0.0357
11,891.3200
12K
0.0357≈ 0.03
+ 0.00%
0.0357
5,908.0410
6K
0.0357
5,816.9450
12K
0.0357
6,018.8920
18K
0.0356
7,691.7060
25K
0.0356
3,179.9810
29K
0.0356
12,554.6480
41K
0.0355
9,477.0390
51K
0.0355
9,072.3910
60K
0.0355
11,168.1250
71K
0.0354
6,256.8270
77K
0.0354
4,112.1550
81K
0.0354
9,879.7620
91K
0.0353
7,318.3250
98K
0.0353
5,625.9790
104K
0.0353
2,844.3400
107K
0.0353
5,314.8170
112K
0.0352
10,978.5390
123K
0.0352
6,828.4140
130K
0.0352
11,644.5630
142K
0.0351
2,980.0870
145K
0.0351
10,508.5450
155K
0.0351
8,191.0140
163K
0.0350
6,237.7590
170K
0.0350
5,147.4590
175K
0.0350
3,594.2920
178K
0.0349
3,632.5950
182K
0.0349
7,798.2610
190K
0.0349
11,275.3310
201K
0.0348
11,076.7810
212K
0.0348
12,315.8220
224K
0.0347
5,787.1270
230K
0.0346
22,484.0840
253K
0.0346
2,872.0500
256K
0.0345
23,621.2550
279K
0.0343
13,685.7130
293K
0.0343
18,876.3280
312K
0.0342
23,973.2590
336K
0.0341
11,282.7230
347K
0.0339
4,712.7440
352K
0.0338
13,648.0410
365K
0.0337
20,698.5970
386K
0.0335
3,224.9430
389K
0.0335
26,045.1620
415K
0.0334
3,704.1480
419K
0.0333
1,667.8790
421K
0.0333
24,870.2000
446K
0.0332
15,093.0960
461K
0.0330
23,123.5430
484K
0.0330
19,565.2820
503K
0.0329
12,283.7320
516K
0.0010
100.0000
516K
0.0{4}4
25,000.0000
541K
0.0{4}1
450,000.000
991K
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0381
23,778.1460
561K
0.0380
21,293.4690
537K
0.0380
3,382.3980
516K
0.0379
14,857.0480
512K
0.0377
4,354.5910
497K
0.0377
10,789.5910
493K
0.0376
20,565.2550
482K
0.0375
18,215.8910
462K
0.0375
17,801.4790
444K
0.0374
26,356.6590
426K
0.0373
23,674.9090
399K
0.0371
1,418.4750
376K
0.0370
24,668.5480
374K
0.0369
15,139.8900
350K
0.0368
18,535.9510
334K
0.0368
11,653.0010
316K
0.0367
27,098.7530
304K
0.0366
5,570.2670
277K
0.0365
11,318.5470
272K
0.0365
24,647.2190
260K
0.0364
11,246.1850
236K
0.0364
9,077.0760
224K
0.0363
8,748.4890
215K
0.0363
9,899.0120
207K
0.0363
4,451.5660
197K
0.0363
11,631.7130
192K
0.0362
11,343.9570
181K
0.0362
3,601.4220
169K
0.0362
6,444.8170
166K
0.0362
11,859.4870
159K
0.0362
9,899.1640
147K
0.0361
6,575.1370
137K
0.0361
11,287.9580
131K
0.0361
3,349.5170
120K
0.0361
6,304.8350
116K
0.0361
10,553.6030
110K
0.0360
3,862.0330
99K
0.0360
7,016.9430
96K
0.0360
6,683.0540
88K
0.0360
7,379.4240
82K
0.0360
7,656.5170
74K
0.0359
6,214.2880
67K
0.0359
7,811.9490
61K
0.0359
4,139.2080
53K
0.0359
5,662.4060
49K
0.0358
12,111.9240
43K
0.0358
3,441.7080
31K
0.0358
12,514.6700
27K
0.0358
2,982.6220
15K
0.0357
11,891.3200
12K
0.0357≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0357≈ 0.03
+ 0.00%
0.0357
5,908.0410
6K
0.0357
5,816.9450
12K
0.0357
6,018.8920
18K
0.0356
7,691.7060
25K
0.0356
3,179.9810
29K
0.0356
12,554.6480
41K
0.0355
9,477.0390
51K
0.0355
9,072.3910
60K
0.0355
11,168.1250
71K
0.0354
6,256.8270
77K
0.0354
4,112.1550
81K
0.0354
9,879.7620
91K
0.0353
7,318.3250
98K
0.0353
5,625.9790
104K
0.0353
2,844.3400
107K
0.0353
5,314.8170
112K
0.0352
10,978.5390
123K
0.0352
6,828.4140
130K
0.0352
11,644.5630
142K
0.0351
2,980.0870
145K
0.0351
10,508.5450
155K
0.0351
8,191.0140
163K
0.0350
6,237.7590
170K
0.0350
5,147.4590
175K
0.0350
3,594.2920
178K
0.0349
3,632.5950
182K
0.0349
7,798.2610
190K
0.0349
11,275.3310
201K
0.0348
11,076.7810
212K
0.0348
12,315.8220
224K
0.0347
5,787.1270
230K
0.0346
22,484.0840
253K
0.0346
2,872.0500
256K
0.0345
23,621.2550
279K
0.0343
13,685.7130
293K
0.0343
18,876.3280
312K
0.0342
23,973.2590
336K
0.0341
11,282.7230
347K
0.0339
4,712.7440
352K
0.0338
13,648.0410
365K
0.0337
20,698.5970
386K
0.0335
3,224.9430
389K
0.0335
26,045.1620
415K
0.0334
3,704.1480
419K
0.0333
1,667.8790
421K
0.0333
24,870.2000
446K
0.0332
15,093.0960
461K
0.0330
23,123.5430
484K
0.0330
19,565.2820
503K
0.0329
12,283.7320
516K
0.0010
100.0000
516K
0.0{4}4
25,000.0000
541K
0.0{4}1
450,000.0000
991K
торговля
Время
Цена(USDT)
Кол-во(ANKR)
19:04:07
0.0357
746.3800
19:04:03
0.0357
787.5360
19:03:29
0.0358
3,171.3840
19:03:08
0.0359
635.5080
18:59:36
0.0358
2,382.5840
18:58:49
0.0359
4,122.4960
18:58:41
0.0358
669.6400
18:58:24
0.0358
600.9440
18:57:29
0.0358
1,505.1320
18:56:51
0.0357
1,004.5320
18:55:57
0.0357
670.1240
18:54:51
0.0356
839.8120
18:54:34
0.0356
635.6760
18:52:40
0.0356
733.8120
18:52:19
0.0356
694.3640
18:51:26
0.0356
1,605.6480
18:50:22
0.0355
1,030.5680
18:49:57
0.0356
879.6440
18:49:23
0.0356
687.1560
18:48:10
0.0357
671.7320
18:44:26
0.0356
632.5680
18:42:27
0.0357
1,129.2880
18:41:23
0.0357
609.9880
18:40:07
0.0356
600.4000
18:39:52
0.0356
690.4400
18:37:28
0.0356
982.2160
18:37:20
0.0357
848.2960
18:36:59
0.0356
1,613.9040
18:36:16
0.0356
1,447.8240
18:35:03
0.0356
1,160.6040
18:34:33
0.0356
631.0280
18:33:13
0.0356
1,438.7480
18:31:52
0.0356
731.8440
18:30:52
0.0357
732.2840
18:30:48
0.0357
757.4840
18:30:31
0.0358
656.4600
18:30:27
0.0358
656.4600
18:30:01
0.0358
1,364.1000
18:29:48
0.0358
650.9560
18:29:14
0.0358
3,352.2000
18:28:53
0.0358
697.9560
18:28:53
0.0358
3,618.3080
18:28:53
0.0358
697.9560
18:28:49
0.0358
4,316.2640
18:28:15
0.0358
730.5120
18:27:48
0.0358
603.4680
18:27:31
0.0358
603.4680
18:24:15
0.0358
1,163.8040
18:23:57
0.0358
753.7440
18:23:32
0.0358
967.6840
18:22:45
0.0358
746.1920
18:21:11
0.0359
713.3600
18:20:29
0.0359
787.8080
18:20:08
0.0359
655.1480
18:19:38
0.0359
2,381.6400
18:19:33
0.0359
2,095.1400
18:19:21
0.0359
653.2320
18:18:46
0.0359
797.0400
18:18:17
0.0359
1,071.9160
18:18:00
0.0359
612.7760
18:17:22
0.0359
972.5040
18:17:18
0.0359
838.6040
18:16:18
0.0358
1,026.8720
18:15:18
0.0358
668.7960
18:13:08
0.0357
605.6320
18:12:08
0.0357
1,091.3640
18:11:42
0.0357
773.9400
18:11:34
0.0358
3,311.4000
18:10:05
0.0358
796.0120
18:08:02
0.0357
805.4840
18:06:50
0.0358
759.3240
18:06:34
0.0358
7,515.1000
18:06:33
0.0358
4,384.6480
18:06:08
0.0358
982.4640
18:05:26
0.0357
1,118.9720
18:04:34
0.0357
732.4240
18:03:51
0.0358
2,257.1920
18:03:21
0.0358
810.5200
18:03:09
0.0358
1,218.1120
18:02:31
0.0359
673.1560
18:01:14
0.0359
687.6320
18:01:02
0.0358
739.9880
17:59:03
0.0357
1,107.8560
17:57:25
0.0357
1,923.8600
17:56:43
0.0357
1,159.8360
17:55:17
0.0357
935.6000
17:54:04
0.0357
1,020.8800
17:53:51
0.0357
628.9040
17:53:21
0.0358
696.1200
17:52:05
0.0357
1,919.4920
17:51:15
0.0357
603.3000
17:50:06
0.0358
1,129.6560
17:50:02
0.0358
889.7920
17:49:32
0.0358
710.2480
17:48:49
0.0358
1,122.6000
17:48:41
0.0358
857.9320
17:48:36
0.0357
2,032.9520
17:48:15
0.0357
1,796.6480
17:48:15
0.0357
663.1560
17:48:02
0.0357
663.1560
Торговля