ANKR/USDT
0.0308
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0333
25,459.9870
525K
0.0332
10,716.0910
499K
0.0332
10,333.8830
488K
0.0331
28,905.2970
478K
0.0330
13,285.1510
449K
0.0329
15,953.4720
436K
0.0328
21,989.6300
420K
0.0327
3,835.2570
398K
0.0326
10,426.6250
394K
0.0326
18,547.2820
384K
0.0325
13,505.4690
365K
0.0324
21,331.9250
352K
0.0323
6,009.4620
330K
0.0322
6,967.9540
324K
0.0321
17,904.2510
317K
0.0320
22,194.8380
299K
0.0319
4,930.4360
277K
0.0319
5,386.6390
272K
0.0317
17,584.6940
267K
0.0316
17,681.6500
249K
0.0315
4,551.4530
232K
0.0315
10,345.8570
227K
0.0315
11,799.6500
217K
0.0315
3,373.3630
205K
0.0315
10,911.5840
202K
0.0314
11,708.2620
191K
0.0314
5,859.8860
179K
0.0314
5,901.6490
173K
0.0314
10,448.0760
167K
0.0313
10,827.5010
157K
0.0313
5,147.7540
146K
0.0313
3,939.0710
141K
0.0313
5,777.5440
137K
0.0312
13,317.4680
131K
0.0312
5,154.2230
118K
0.0312
6,079.3400
113K
0.0311
9,708.0740
107K
0.0311
5,302.8180
97K
0.0311
5,193.2040
92K
0.0311
12,860.2750
86K
0.0310
8,134.8650
73K
0.0310
9,588.2570
65K
0.0310
9,072.0470
56K
0.0309
4,641.8010
47K
0.0309
3,379.1980
42K
0.0309
3,500.5920
39K
0.0309
8,942.5020
35K
0.0309
10,922.5820
26K
0.0308
11,273.3540
15K
0.0308
4,023.1880
4K
0.0308≈ 0.03
+ 0.00%
0.0308
9,265.6750
9K
0.0308
8,776.1470
18K
0.0307
4,414.6980
22K
0.0307
9,280.3920
32K
0.0307
4,312.4360
36K
0.0306
7,099.3660
43K
0.0306
12,642.0200
56K
0.0306
4,752.0640
61K
0.0305
12,270.5490
73K
0.0305
8,082.5440
81K
0.0304
5,688.7280
87K
0.0304
10,241.0820
97K
0.0304
5,230.3810
102K
0.0303
10,526.8000
113K
0.0303
7,116.1220
120K
0.0303
8,550.6950
128K
0.0302
4,323.3870
133K
0.0302
10,736.1160
143K
0.0301
6,260.2840
150K
0.0301
4,437.0620
154K
0.0301
14,411.1540
168K
0.0300
4,282.4190
173K
0.0300
10,567.3900
183K
0.0299
8,420.0210
192K
0.0299
3,812.1440
195K
0.0299
13,457.9690
209K
0.0298
10,840.3330
220K
0.0298
4,445.1150
224K
0.0298
6,664.1600
231K
0.0298
8,030.0060
239K
0.0297
29,927.4910
269K
0.0296
28,957.8840
298K
0.0294
10,904.0620
309K
0.0293
10,428.4280
319K
0.0292
14,263.6510
333K
0.0291
16,091.1860
350K
0.0291
14,429.4600
364K
0.0289
1,943.4510
366K
0.0288
14,502.7120
380K
0.0287
28,379.1770
409K
0.0286
21,682.9910
430K
0.0286
14,216.4890
445K
0.0285
13,553.2530
458K
0.0284
10,409.2690
469K
0.0282
9,248.6830
478K
0.0282
2,158.3060
480K
0.0281
16,123.7160
496K
0.0279
14,623.7470
511K
0.0279
15,764.3560
527K
0.0278
33,551.2780
560K
0.0010
100.0000
560K
0.0{4}4
25,000.0000
585K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0333
25,459.9870
525K
0.0332
10,716.0910
499K
0.0332
10,333.8830
488K
0.0331
28,905.2970
478K
0.0330
13,285.1510
449K
0.0329
15,953.4720
436K
0.0328
21,989.6300
420K
0.0327
3,835.2570
398K
0.0326
10,426.6250
394K
0.0326
18,547.2820
384K
0.0325
13,505.4690
365K
0.0324
21,331.9250
352K
0.0323
6,009.4620
330K
0.0322
6,967.9540
324K
0.0321
17,904.2510
317K
0.0320
22,194.8380
299K
0.0319
4,930.4360
277K
0.0319
5,386.6390
272K
0.0317
17,584.6940
267K
0.0316
17,681.6500
249K
0.0315
4,551.4530
232K
0.0315
10,345.8570
227K
0.0315
11,799.6500
217K
0.0315
3,373.3630
205K
0.0315
10,911.5840
202K
0.0314
11,708.2620
191K
0.0314
5,859.8860
179K
0.0314
5,901.6490
173K
0.0314
10,448.0760
167K
0.0313
10,827.5010
157K
0.0313
5,147.7540
146K
0.0313
3,939.0710
141K
0.0313
5,777.5440
137K
0.0312
13,317.4680
131K
0.0312
5,154.2230
118K
0.0312
6,079.3400
113K
0.0311
9,708.0740
107K
0.0311
5,302.8180
97K
0.0311
5,193.2040
92K
0.0311
12,860.2750
86K
0.0310
8,134.8650
73K
0.0310
9,588.2570
65K
0.0310
9,072.0470
56K
0.0309
4,641.8010
47K
0.0309
3,379.1980
42K
0.0309
3,500.5920
39K
0.0309
8,942.5020
35K
0.0309
10,922.5820
26K
0.0308
11,273.3540
15K
0.0308
4,023.1880
4K
0.0308≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0308≈ 0.03
+ 0.00%
0.0308
9,265.6750
9K
0.0308
8,776.1470
18K
0.0307
4,414.6980
22K
0.0307
9,280.3920
32K
0.0307
4,312.4360
36K
0.0306
7,099.3660
43K
0.0306
12,642.0200
56K
0.0306
4,752.0640
61K
0.0305
12,270.5490
73K
0.0305
8,082.5440
81K
0.0304
5,688.7280
87K
0.0304
10,241.0820
97K
0.0304
5,230.3810
102K
0.0303
10,526.8000
113K
0.0303
7,116.1220
120K
0.0303
8,550.6950
128K
0.0302
4,323.3870
133K
0.0302
10,736.1160
143K
0.0301
6,260.2840
150K
0.0301
4,437.0620
154K
0.0301
14,411.1540
168K
0.0300
4,282.4190
173K
0.0300
10,567.3900
183K
0.0299
8,420.0210
192K
0.0299
3,812.1440
195K
0.0299
13,457.9690
209K
0.0298
10,840.3330
220K
0.0298
4,445.1150
224K
0.0298
6,664.1600
231K
0.0298
8,030.0060
239K
0.0297
29,927.4910
269K
0.0296
28,957.8840
298K
0.0294
10,904.0620
309K
0.0293
10,428.4280
319K
0.0292
14,263.6510
333K
0.0291
16,091.1860
350K
0.0291
14,429.4600
364K
0.0289
1,943.4510
366K
0.0288
14,502.7120
380K
0.0287
28,379.1770
409K
0.0286
21,682.9910
430K
0.0286
14,216.4890
445K
0.0285
13,553.2530
458K
0.0284
10,409.2690
469K
0.0282
9,248.6830
478K
0.0282
2,158.3060
480K
0.0281
16,123.7160
496K
0.0279
14,623.7470
511K
0.0279
15,764.3560
527K
0.0278
33,551.2780
560K
0.0010
100.0000
560K
0.0{4}4
25,000.0000
585K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
08:35:50
0.0308
6,063.0920
08:33:57
0.0308
1,720.3680
08:33:10
0.0308
648.7200
08:33:06
0.0308
977.9800
08:32:57
0.0308
1,218.6320
08:32:28
0.0309
648.6200
08:32:23
0.0309
1,056.8160
08:32:07
0.0309
1,056.8160
08:31:42
0.0309
976.4920
08:30:25
0.0309
758.1560
08:30:08
0.0309
664.2760
08:29:59
0.0310
684.1560
08:28:26
0.0310
675.4680
08:28:05
0.0310
860.7080
08:27:31
0.0310
1,841.3280
08:27:27
0.0310
1,380.5840
08:26:53
0.0310
19,796.5360
08:25:29
0.0310
1,607.0400
08:24:51
0.0310
908.8000
08:23:09
0.0310
912.2680
08:20:46
0.0311
3,413.5640
08:19:45
0.0310
2,567.6320
08:18:21
0.0311
687.7120
08:15:57
0.0311
975.1280
08:15:53
0.0311
1,627.7690
08:15:53
0.0311
1,149.5310
08:15:06
0.0311
2,004.9120
08:14:53
0.0311
33,135.1830
08:14:53
0.0311
7,171.2250
08:13:54
0.0311
616.2800
08:13:46
0.0311
604.3280
08:12:13
0.0311
1,683.1440
08:12:09
0.0311
1,683.1440
08:11:05
0.0312
141.7730
08:11:05
0.0312
2,026.5870
08:10:57
0.0312
728.8720
08:10:23
0.0312
821.3400
08:09:23
0.0312
1,847.0800
08:08:54
0.0312
762.7200
08:08:36
0.0313
668.9640
08:08:28
0.0313
668.9640
08:08:11
0.0313
930.9960
08:07:41
0.0313
923.1040
08:07:07
0.0313
1,215.9080
08:06:50
0.0313
554.5280
08:06:50
0.0313
1,215.9080
08:06:46
0.0313
1,215.9080
08:06:37
0.0313
1,510.5040
08:06:33
0.0313
3,160.3320
08:06:20
0.0313
690.1640
08:06:07
0.0313
688.5400
08:05:46
0.0313
715.0520
08:05:30
0.0313
858.1320
08:04:59
0.0312
620.0000
08:04:46
0.0312
798.0000
08:04:42
0.0312
1,002.9560
08:03:22
0.0312
1,306.0480
08:03:13
0.0312
1,963.1200
08:03:09
0.0312
1,963.1200
08:03:04
0.0313
884.3600
08:02:52
0.0313
600.0000
08:02:22
0.0313
5,855.3280
08:02:01
0.0313
2,343.0240
08:01:52
0.0313
3,016.8400
08:01:40
0.0313
791.8760
08:01:27
0.0313
1,452.0560
08:01:19
0.0313
1,732.0040
08:01:06
0.0312
2,148.4200
08:01:02
0.0312
1,212.6800
08:00:57
0.0312
1,252.4480
08:00:49
0.0312
1,972.9240
08:00:36
0.0312
1,492.0120
08:00:27
0.0312
1,390.7080
08:00:23
0.0312
770.6400
08:00:19
0.0312
773.6680
08:00:15
0.0312
1,098.9320
07:59:10
0.0311
1,547.9360
07:58:36
0.0311
953.3880
07:58:02
0.0311
1,137.6400
07:57:06
0.0311
1,449.3760
07:56:10
0.0311
1,377.9200
07:55:07
0.0311
1,247.7120
07:54:16
0.0311
1,325.0120
07:53:42
0.0311
887.8400
07:53:04
0.0311
775.0280
07:52:51
0.0311
744.7120
07:52:17
0.0311
670.0360
07:51:47
0.0311
1,485.3240
07:50:56
0.0311
619.5480
07:50:36
0.0311
1,458.3600
07:50:27
0.0311
680.0000
07:50:18
0.0311
28,271.6240
07:50:04
0.0311
601.9800
07:49:09
0.0311
2,689.8160
07:48:39
0.0311
697.0120
07:47:06
0.0312
619.2320
07:45:54
0.0312
1,631.8760
07:45:50
0.0312
1,631.8760
07:45:42
0.0312
840.2000
07:45:29
0.0312
840.2000
Торговля