ANKR/USDT
0.0234
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
995K
0.0292
95,805.3910
982K
0.0291
46,726.7780
886K
0.0291
55,760.9710
839K
0.0291
58,981.7160
783K
0.0258
14,968.2940
724K
0.0257
2,622.7720
709K
0.0257
35,269.6870
707K
0.0256
36,850.2360
672K
0.0255
33,854.7860
635K
0.0255
6,002.8300
601K
0.0254
8,556.5180
595K
0.0254
36,007.0830
586K
0.0253
24,480.8680
550K
0.0252
7,864.7570
526K
0.0250
2,301.0470
518K
0.0249
8,231.7790
516K
0.0248
14,040.4260
507K
0.0247
27,532.1360
493K
0.0245
37,810.0490
466K
0.0245
11,339.5960
428K
0.0244
16,669.1330
417K
0.0244
7,964.7390
400K
0.0243
37,105.2310
392K
0.0243
37,439.4810
355K
0.0243
7,519.0520
317K
0.0242
11,887.6280
310K
0.0242
16,130.7150
298K
0.0242
13,370.7960
282K
0.0241
10,323.8640
269K
0.0241
7,592.9290
258K
0.0241
15,901.7100
251K
0.0240
7,087.8360
235K
0.0240
8,343.7750
228K
0.0239
12,226.0340
219K
0.0239
15,605.6190
207K
0.0239
5,236.2590
191K
0.0239
4,224.0690
186K
0.0238
6,712.7170
182K
0.0238
6,521.0800
175K
0.0238
10,906.6470
169K
0.0238
16,696.6370
158K
0.0237
6,018.8840
141K
0.0237
9,132.9830
135K
0.0237
16,383.2640
126K
0.0237
4,250.7390
110K
0.0236
18,492.2630
105K
0.0236
5,597.8520
87K
0.0236
8,988.3500
81K
0.0236
10,687.5850
72K
0.0235
8,373.5990
62K
0.0235
12,467.2790
53K
0.0235
9,643.4600
41K
0.0235
13,055.2920
31K
0.0234
18,082.3630
18K
0.0234≈ 0.02
+ 0.00%
0.0234
9,438.2940
9K
0.0234
15,399.7380
25K
0.0233
10,359.1400
35K
0.0233
4,385.7830
40K
0.0233
4,405.6300
44K
0.0232
10,737.9440
55K
0.0232
7,245.2850
62K
0.0232
7,566.7520
70K
0.0231
10,879.9750
80K
0.0231
17,284.1870
98K
0.0230
12,233.1580
110K
0.0230
15,817.2030
126K
0.0230
8,031.7430
134K
0.0230
11,935.9130
146K
0.0229
16,219.2750
162K
0.0229
19,340.6220
181K
0.0229
6,636.8130
188K
0.0228
18,312.5190
206K
0.0228
7,221.3840
213K
0.0227
15,968.1340
229K
0.0227
9,368.9720
239K
0.0227
14,034.2550
253K
0.0226
15,374.9250
268K
0.0226
9,392.7160
278K
0.0225
7,673.1390
285K
0.0225
17,658.7200
303K
0.0224
18,737.7920
322K
0.0224
6,855.5480
329K
0.0223
19,886.3850
348K
0.0223
17,303.8070
366K
0.0222
21,899.1070
388K
0.0222
6,899.8790
395K
0.0222
21,301.3920
416K
0.0221
43,009.8980
459K
0.0220
35,587.2560
494K
0.0220
22,264.7630
517K
0.0218
20,232.9380
537K
0.0217
45,116.7290
582K
0.0216
20,905.3380
603K
0.0214
41,858.1580
645K
0.0213
42,802.7410
688K
0.0212
9,687.8570
697K
0.0210
44,145.7910
741K
0.0210
15,471.0220
757K
0.0209
44,028.1170
801K
0.0209
40,137.1510
841K
0.0208
37,856.4960
879K
0.0207
12,682.7120
892K
0.0206
41,540.3240
933K
0.0206
13,775.5600
947K
0.0010
100.0000
947K
0.0{4}4
25,000.0000
972K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
995K
0.0292
95,805.3910
982K
0.0291
46,726.7780
886K
0.0291
55,760.9710
839K
0.0291
58,981.7160
783K
0.0258
14,968.2940
724K
0.0257
2,622.7720
709K
0.0257
35,269.6870
707K
0.0256
36,850.2360
672K
0.0255
33,854.7860
635K
0.0255
6,002.8300
601K
0.0254
8,556.5180
595K
0.0254
36,007.0830
586K
0.0253
24,480.8680
550K
0.0252
7,864.7570
526K
0.0250
2,301.0470
518K
0.0249
8,231.7790
516K
0.0248
14,040.4260
507K
0.0247
27,532.1360
493K
0.0245
37,810.0490
466K
0.0245
11,339.5960
428K
0.0244
16,669.1330
417K
0.0244
7,964.7390
400K
0.0243
37,105.2310
392K
0.0243
37,439.4810
355K
0.0243
7,519.0520
317K
0.0242
11,887.6280
310K
0.0242
16,130.7150
298K
0.0242
13,370.7960
282K
0.0241
10,323.8640
269K
0.0241
7,592.9290
258K
0.0241
15,901.7100
251K
0.0240
7,087.8360
235K
0.0240
8,343.7750
228K
0.0239
12,226.0340
219K
0.0239
15,605.6190
207K
0.0239
5,236.2590
191K
0.0239
4,224.0690
186K
0.0238
6,712.7170
182K
0.0238
6,521.0800
175K
0.0238
10,906.6470
169K
0.0238
16,696.6370
158K
0.0237
6,018.8840
141K
0.0237
9,132.9830
135K
0.0237
16,383.2640
126K
0.0237
4,250.7390
110K
0.0236
18,492.2630
105K
0.0236
5,597.8520
87K
0.0236
8,988.3500
81K
0.0236
10,687.5850
72K
0.0235
8,373.5990
62K
0.0235
12,467.2790
53K
0.0235
9,643.4600
41K
0.0235
13,055.2920
31K
0.0234
18,082.3630
18K
0.0234≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0234
9,438.2940
9K
0.0234
15,399.7380
25K
0.0233
10,359.1400
35K
0.0233
4,385.7830
40K
0.0233
4,405.6300
44K
0.0232
10,737.9440
55K
0.0232
7,245.2850
62K
0.0232
7,566.7520
70K
0.0231
10,879.9750
80K
0.0231
17,284.1870
98K
0.0230
12,233.1580
110K
0.0230
15,817.2030
126K
0.0230
8,031.7430
134K
0.0230
11,935.9130
146K
0.0229
16,219.2750
162K
0.0229
19,340.6220
181K
0.0229
6,636.8130
188K
0.0228
18,312.5190
206K
0.0228
7,221.3840
213K
0.0227
15,968.1340
229K
0.0227
9,368.9720
239K
0.0227
14,034.2550
253K
0.0226
15,374.9250
268K
0.0226
9,392.7160
278K
0.0225
7,673.1390
285K
0.0225
17,658.7200
303K
0.0224
18,737.7920
322K
0.0224
6,855.5480
329K
0.0223
19,886.3850
348K
0.0223
17,303.8070
366K
0.0222
21,899.1070
388K
0.0222
6,899.8790
395K
0.0222
21,301.3920
416K
0.0221
43,009.8980
459K
0.0220
35,587.2560
494K
0.0220
22,264.7630
517K
0.0218
20,232.9380
537K
0.0217
45,116.7290
582K
0.0216
20,905.3380
603K
0.0214
41,858.1580
645K
0.0213
42,802.7410
688K
0.0212
9,687.8570
697K
0.0210
44,145.7910
741K
0.0210
15,471.0220
757K
0.0209
44,028.1170
801K
0.0209
40,137.1510
841K
0.0208
37,856.4960
879K
0.0207
12,682.7120
892K
0.0206
41,540.3240
933K
0.0206
13,775.5600
947K
0.0010
100.0000
947K
0.0{4}4
25,000.0000
972K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
22:53:51
0.0234
753.3080
22:53:51
0.0234
1,376.1280
22:53:47
0.0234
1,376.1280
22:53:38
0.0235
2,087.2640
22:53:33
0.0235
834.7420
22:53:33
0.0234
6,492.4620
22:53:25
0.0235
801.3480
22:53:12
0.0234
11,189.1680
22:53:08
0.0235
701.8520
22:52:51
0.0235
2,420.7960
22:52:37
0.0235
2,728.6520
22:52:25
0.0236
1,335.1800
22:52:12
0.0236
1,276.7880
22:52:07
0.0236
2,618.8920
22:51:32
0.0236
1,549.1800
22:51:19
0.0236
9,451.9960
22:51:15
0.0236
8,956.3200
22:51:11
0.0235
654.4440
22:50:31
0.0235
1,352.8680
22:50:27
0.0235
1,352.8680
22:50:18
0.0235
966.1760
22:50:06
0.0235
768.1000
22:49:56
0.0235
916.7720
22:49:52
0.0235
4,022.5600
22:49:26
0.0235
1,313.8800
22:49:13
0.0235
699.3040
22:48:47
0.0235
1,809.9040
22:48:11
0.0234
1,817.5000
22:46:20
0.0234
2,098.8440
22:45:53
0.0234
728.7480
22:45:19
0.0234
1,123.5440
22:44:48
0.0234
755.0000
22:44:23
0.0234
867.0120
22:44:14
0.0234
466.2880
22:44:14
0.0234
707.5240
22:44:07
0.0234
707.5240
22:43:54
0.0234
1,043.9080
22:43:02
0.0234
645.4280
22:42:14
0.0234
671.6120
22:42:06
0.0234
609.3920
22:41:30
0.0234
1,238.0840
22:41:13
0.0234
604.9240
22:41:04
0.0234
903.7600
22:40:38
0.0234
1,263.5040
22:40:30
0.0234
903.7600
22:40:25
0.0234
741.6240
22:39:54
0.0234
13,833.7320
22:39:50
0.0234
17,055.0840
22:39:50
0.0234
3,260.8840
22:39:37
0.0234
1,999.2840
22:39:15
0.0234
665.3720
22:38:23
0.0234
665.3720
22:38:09
0.0233
925.1440
22:37:39
0.0234
1,989.0200
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
22:24:27
0.0232
705.2040
22:24:22
0.0232
838.1400
22:24:18
0.0232
838.1400
22:24:01
0.0231
1,368.6760
22:23:52
0.0231
668.1720
22:22:26
0.0230
706.4320
22:18:23
0.0230
1,484.5880
22:16:11
0.0230
868.1360
Торговля