ANKR/USDT
0.0199
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0223
6,770.2510
942K
0.0222
21,067.5570
935K
0.0222
4,359.3390
914K
0.0221
28,822.2580
910K
0.0221
3,486.6280
881K
0.0219
34,887.3740
877K
0.0218
24,890.3830
842K
0.0217
33,131.7340
818K
0.0216
40,868.7780
784K
0.0215
25,587.2720
744K
0.0214
42,060.4160
718K
0.0213
16,683.9810
676K
0.0213
44,396.5690
659K
0.0212
38,349.3410
615K
0.0211
32,446.4430
576K
0.0210
36,954.0620
544K
0.0210
31,682.6060
507K
0.0209
30,725.9420
475K
0.0207
21,311.8260
445K
0.0206
13,872.9390
423K
0.0206
13,701.3710
410K
0.0205
8,821.0150
396K
0.0205
11,270.2470
387K
0.0205
14,158.6870
376K
0.0205
5,180.2980
362K
0.0204
13,381.6290
356K
0.0204
19,729.1480
343K
0.0204
20,459.0960
323K
0.0204
6,912.7520
303K
0.0204
7,997.2520
296K
0.0203
12,710.0830
288K
0.0203
20,423.4860
275K
0.0203
20,435.6590
255K
0.0202
7,078.2600
234K
0.0202
21,653.3290
227K
0.0202
15,775.0420
206K
0.0202
16,515.9030
190K
0.0202
13,020.1650
173K
0.0201
11,896.0400
160K
0.0201
12,520.2240
148K
0.0201
14,651.9280
136K
0.0201
8,203.5670
121K
0.0201
6,969.1080
113K
0.0200
12,977.9890
106K
0.0200
22,413.5110
93K
0.0200
11,220.6870
71K
0.0200
6,521.8060
59K
0.0200
22,428.1390
53K
0.0200
20,040.7060
30K
0.0199
10,433.5420
10K
0.0199≈ 0.01
+ 0.00%
0.0199
10,859.4050
11K
0.0199
13,770.9310
25K
0.0199
13,186.6220
38K
0.0198
17,552.5630
55K
0.0198
15,661.7520
71K
0.0198
7,247.0570
78K
0.0197
16,588.9440
95K
0.0197
22,388.5540
117K
0.0197
6,956.6730
124K
0.0197
17,539.3920
142K
0.0196
6,564.7900
148K
0.0196
5,681.1520
154K
0.0196
21,643.0680
176K
0.0195
11,634.7400
187K
0.0195
8,477.7460
196K
0.0195
12,194.6000
208K
0.0194
7,455.0750
215K
0.0194
5,483.3390
221K
0.0194
19,188.6250
240K
0.0193
17,699.9550
258K
0.0193
18,318.2880
276K
0.0193
15,169.6670
291K
0.0193
20,669.4070
312K
0.0192
7,543.5410
319K
0.0192
20,988.5210
340K
0.0191
19,342.7530
360K
0.0191
22,020.0710
382K
0.0191
6,675.4040
389K
0.0190
16,047.8050
405K
0.0190
14,420.3310
419K
0.0189
29,680.1210
449K
0.0188
22,979.8710
472K
0.0187
38,125.2490
510K
0.0186
16,607.6680
526K
0.0185
3,696.3690
530K
0.0184
24,581.3710
555K
0.0183
39,351.5550
594K
0.0182
10,835.5260
605K
0.0182
31,103.2320
636K
0.0181
48,550.4550
684K
0.0180
30,344.1450
715K
0.0179
26,714.1000
742K
0.0177
38,203.6170
780K
0.0176
42,126.8300
822K
0.0175
54,810.7800
877K
0.0173
48,971.5090
926K
0.0173
46,986.5070
973K
0.0172
41,117.1150
1M
0.0171
50,142.9250
1M
0.0171
34,899.9070
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0223
6,770.2510
942K
0.0222
21,067.5570
935K
0.0222
4,359.3390
914K
0.0221
28,822.2580
910K
0.0221
3,486.6280
881K
0.0219
34,887.3740
877K
0.0218
24,890.3830
842K
0.0217
33,131.7340
818K
0.0216
40,868.7780
784K
0.0215
25,587.2720
744K
0.0214
42,060.4160
718K
0.0213
16,683.9810
676K
0.0213
44,396.5690
659K
0.0212
38,349.3410
615K
0.0211
32,446.4430
576K
0.0210
36,954.0620
544K
0.0210
31,682.6060
507K
0.0209
30,725.9420
475K
0.0207
21,311.8260
445K
0.0206
13,872.9390
423K
0.0206
13,701.3710
410K
0.0205
8,821.0150
396K
0.0205
11,270.2470
387K
0.0205
14,158.6870
376K
0.0205
5,180.2980
362K
0.0204
13,381.6290
356K
0.0204
19,729.1480
343K
0.0204
20,459.0960
323K
0.0204
6,912.7520
303K
0.0204
7,997.2520
296K
0.0203
12,710.0830
288K
0.0203
20,423.4860
275K
0.0203
20,435.6590
255K
0.0202
7,078.2600
234K
0.0202
21,653.3290
227K
0.0202
15,775.0420
206K
0.0202
16,515.9030
190K
0.0202
13,020.1650
173K
0.0201
11,896.0400
160K
0.0201
12,520.2240
148K
0.0201
14,651.9280
136K
0.0201
8,203.5670
121K
0.0201
6,969.1080
113K
0.0200
12,977.9890
106K
0.0200
22,413.5110
93K
0.0200
11,220.6870
71K
0.0200
6,521.8060
59K
0.0200
22,428.1390
53K
0.0200
20,040.7060
30K
0.0199
10,433.5420
10K
0.0199≈ 0.01
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0199≈ 0.01
+ 0.00%
0.0199
10,859.4050
11K
0.0199
13,770.9310
25K
0.0199
13,186.6220
38K
0.0198
17,552.5630
55K
0.0198
15,661.7520
71K
0.0198
7,247.0570
78K
0.0197
16,588.9440
95K
0.0197
22,388.5540
117K
0.0197
6,956.6730
124K
0.0197
17,539.3920
142K
0.0196
6,564.7900
148K
0.0196
5,681.1520
154K
0.0196
21,643.0680
176K
0.0195
11,634.7400
187K
0.0195
8,477.7460
196K
0.0195
12,194.6000
208K
0.0194
7,455.0750
215K
0.0194
5,483.3390
221K
0.0194
19,188.6250
240K
0.0193
17,699.9550
258K
0.0193
18,318.2880
276K
0.0193
15,169.6670
291K
0.0193
20,669.4070
312K
0.0192
7,543.5410
319K
0.0192
20,988.5210
340K
0.0191
19,342.7530
360K
0.0191
22,020.0710
382K
0.0191
6,675.4040
389K
0.0190
16,047.8050
405K
0.0190
14,420.3310
419K
0.0189
29,680.1210
449K
0.0188
22,979.8710
472K
0.0187
38,125.2490
510K
0.0186
16,607.6680
526K
0.0185
3,696.3690
530K
0.0184
24,581.3710
555K
0.0183
39,351.5550
594K
0.0182
10,835.5260
605K
0.0182
31,103.2320
636K
0.0181
48,550.4550
684K
0.0180
30,344.1450
715K
0.0179
26,714.1000
742K
0.0177
38,203.6170
780K
0.0176
42,126.8300
822K
0.0175
54,810.7800
877K
0.0173
48,971.5090
926K
0.0173
46,986.5070
973K
0.0172
41,117.1150
1M
0.0171
50,142.9250
1M
0.0171
34,899.9070
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
19:21:29
0.0199
1,256.1040
19:19:55
0.0199
663.5840
19:18:34
0.0200
1,494.4200
19:18:26
0.0200
1,494.4200
19:18:09
0.0200
5,037.5200
19:17:57
0.0199
770.7640
19:17:19
0.0199
1,418.2000
19:17:14
0.0200
2,585.8080
19:17:10
0.0200
733.0240
19:17:02
0.0200
2,585.8080
19:16:41
0.0199
780.2840
19:16:20
0.0200
3,607.6560
19:16:07
0.0199
733.6480
19:15:51
0.0200
661.0400
19:15:34
0.0200
780.1200
19:15:21
0.0200
715.5120
19:15:17
0.0200
715.5120
19:14:56
0.0200
600.0000
19:14:39
0.0200
4,363.5680
19:14:01
0.0200
4,033.2880
19:13:07
0.0200
2,121.1400
19:12:08
0.0200
1,069.5360
19:11:43
0.0200
4,990.8880
19:11:39
0.0200
899.3080
19:10:19
0.0200
603.1960
19:10:11
0.0200
2,839.3400
19:10:06
0.0200
1,276.5440
19:09:16
0.0200
910.8000
19:09:12
0.0200
9,133.1440
19:08:46
0.0200
644.2280
19:07:39
0.0200
653.9040
19:06:36
0.0200
693.3400
19:06:24
0.0200
693.3400
19:04:55
0.0200
3,149.4840
19:04:55
0.0200
3,235.2880
19:04:34
0.0200
888.9320
19:04:09
0.0200
667.0160
19:04:04
0.0200
667.0160
19:03:43
0.0200
667.4680
19:03:35
0.0200
653.4000
19:03:09
0.0200
688.1320
19:03:05
0.0200
641.0080
19:03:01
0.0200
641.0080
19:02:49
0.0200
5,598.8960
19:02:44
0.0200
883.4080
19:02:40
0.0200
3,892.7520
19:02:27
0.0200
1,254.0600
19:02:07
0.0200
2,090.8160
19:01:20
0.0201
1,561.0200
19:01:08
0.0201
794.8440
19:00:47
0.0201
775.4080
18:59:07
0.0201
751.5880
18:58:20
0.0201
1,134.1960
18:57:55
0.0202
901.9600
18:56:57
0.0202
619.3760
18:55:33
0.0202
5,921.1830
18:55:33
0.0202
2,187.3410
18:54:09
0.0202
660.7760
18:54:09
0.0202
519.0960
18:54:05
0.0202
660.7760
18:53:52
0.0202
1,179.8720
18:53:35
0.0202
804.6760
18:53:06
0.0202
2,086.6120
18:53:06
0.0202
2,279.3360
18:53:06
0.0202
2,086.6120
18:52:57
0.0202
2,086.6120
18:52:32
0.0202
3,547.1840
18:52:24
0.0202
2,407.3120
18:52:07
0.0201
4,309.7080
18:51:54
0.0201
1,173.7120
18:51:04
0.0201
7,144.2760
18:50:51
0.0201
7,144.2760
18:50:30
0.0201
882.9840
18:49:52
0.0201
3,772.5320
18:48:32
0.0201
737.3240
18:48:19
0.0201
2,344.9680
18:48:15
0.0201
8,338.9840
18:47:58
0.0202
2,187.9800
18:46:55
0.0201
1,647.1240
18:46:25
0.0201
919.8160
18:45:30
0.0202
1,168.9040
18:45:22
0.0202
1,747.7040
18:45:18
0.0202
1,747.7040
18:45:18
0.0202
1,456.0160
18:45:14
0.0202
1,456.0160
18:43:03
0.0202
600.2280
18:41:14
0.0203
650.8200
18:41:06
0.0203
1,467.8000
18:40:53
0.0203
1,467.8000
18:39:45
0.0203
2,133.2160
18:39:19
0.0203
2,453.5720
18:38:20
0.0203
1,177.6360
18:37:17
0.0203
1,572.2240
18:37:04
0.0203
1,829.0520
18:37:00
0.0203
904.2840
18:36:51
0.0203
1,886.7000
18:36:26
0.0203
834.5280
18:36:12
0.0203
1,271.8160
18:36:00
0.0203
668.1160
18:35:05
0.0202
1,160.6880
Торговля