ANKR/USDT
0.0251
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0273
16,808.6760
663K
0.0273
9,800.8440
646K
0.0271
27,476.3680
636K
0.0270
36,852.3720
609K
0.0269
2,108.4020
572K
0.0268
33,883.3560
570K
0.0267
3,675.4310
536K
0.0267
29,727.6740
532K
0.0266
13,120.0330
503K
0.0266
16,381.8260
490K
0.0265
8,426.3560
473K
0.0265
23,592.8380
465K
0.0264
22,453.6310
441K
0.0263
28,446.1380
419K
0.0262
4,256.8750
390K
0.0262
36,426.8290
386K
0.0261
18,087.0380
350K
0.0260
9,947.6680
331K
0.0259
28,802.8840
322K
0.0259
12,095.9710
293K
0.0258
7,756.3710
281K
0.0258
4,053.7100
273K
0.0258
13,974.7320
269K
0.0257
6,686.2020
255K
0.0257
5,254.8270
248K
0.0257
4,729.4070
243K
0.0256
12,794.9750
238K
0.0256
15,601.0950
225K
0.0256
8,877.4870
210K
0.0256
8,996.2560
201K
0.0255
5,135.0070
192K
0.0255
4,076.9110
187K
0.0255
13,821.7300
183K
0.0255
8,314.0760
169K
0.0255
14,607.7250
161K
0.0254
11,984.0050
146K
0.0254
11,415.8010
134K
0.0254
9,882.3340
123K
0.0254
7,426.1350
113K
0.0254
6,230.9020
105K
0.0253
12,434.7380
99K
0.0253
12,914.9080
87K
0.0253
14,804.9340
74K
0.0252
5,312.2890
59K
0.0252
4,163.5870
54K
0.0252
11,555.5220
49K
0.0252
4,023.6960
38K
0.0251
14,813.9660
34K
0.0251
14,061.9960
19K
0.0251
4,941.8940
5K
0.0251≈ 0.02
+ 0.00%
0.0251
6,581.6580
7K
0.0250
7,263.7610
14K
0.0250
17,944.4460
32K
0.0250
10,088.9600
42K
0.0249
17,020.7450
59K
0.0249
16,805.8350
76K
0.0249
17,306.6350
93K
0.0248
4,627.3710
98K
0.0248
5,537.2560
103K
0.0248
14,832.2820
118K
0.0247
12,919.5770
131K
0.0247
16,376.1360
147K
0.0247
4,360.2100
152K
0.0246
12,639.5770
164K
0.0246
15,324.6650
180K
0.0246
8,139.4940
188K
0.0245
12,948.7840
201K
0.0245
7,011.6850
208K
0.0245
14,959.5240
223K
0.0244
15,862.4920
239K
0.0244
8,175.2770
247K
0.0244
9,145.0840
256K
0.0243
9,369.3420
265K
0.0243
14,428.7260
280K
0.0243
15,519.2270
295K
0.0242
8,061.3950
303K
0.0242
5,253.8420
309K
0.0241
7,646.3400
316K
0.0241
11,615.7140
328K
0.0241
7,756.4130
336K
0.0240
17,561.3370
353K
0.0239
9,402.7190
362K
0.0238
3,941.3370
366K
0.0237
5,682.4730
372K
0.0237
12,345.4490
384K
0.0236
8,713.2980
393K
0.0235
19,446.4450
413K
0.0234
11,690.0700
424K
0.0233
2,595.3740
427K
0.0233
29,007.6510
456K
0.0232
39,331.5820
495K
0.0231
5,452.3940
501K
0.0231
18,713.4570
519K
0.0230
12,319.4520
532K
0.0229
4,799.5170
537K
0.0228
2,702.0550
539K
0.0227
5,622.1460
545K
0.0226
3,707.0490
549K
0.0224
22,245.6220
571K
0.0224
16,286.4790
587K
0.0010
100.0000
587K
0.0{4}4
25,000.0000
612K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0273
16,808.6760
663K
0.0273
9,800.8440
646K
0.0271
27,476.3680
636K
0.0270
36,852.3720
609K
0.0269
2,108.4020
572K
0.0268
33,883.3560
570K
0.0267
3,675.4310
536K
0.0267
29,727.6740
532K
0.0266
13,120.0330
503K
0.0266
16,381.8260
490K
0.0265
8,426.3560
473K
0.0265
23,592.8380
465K
0.0264
22,453.6310
441K
0.0263
28,446.1380
419K
0.0262
4,256.8750
390K
0.0262
36,426.8290
386K
0.0261
18,087.0380
350K
0.0260
9,947.6680
331K
0.0259
28,802.8840
322K
0.0259
12,095.9710
293K
0.0258
7,756.3710
281K
0.0258
4,053.7100
273K
0.0258
13,974.7320
269K
0.0257
6,686.2020
255K
0.0257
5,254.8270
248K
0.0257
4,729.4070
243K
0.0256
12,794.9750
238K
0.0256
15,601.0950
225K
0.0256
8,877.4870
210K
0.0256
8,996.2560
201K
0.0255
5,135.0070
192K
0.0255
4,076.9110
187K
0.0255
13,821.7300
183K
0.0255
8,314.0760
169K
0.0255
14,607.7250
161K
0.0254
11,984.0050
146K
0.0254
11,415.8010
134K
0.0254
9,882.3340
123K
0.0254
7,426.1350
113K
0.0254
6,230.9020
105K
0.0253
12,434.7380
99K
0.0253
12,914.9080
87K
0.0253
14,804.9340
74K
0.0252
5,312.2890
59K
0.0252
4,163.5870
54K
0.0252
11,555.5220
49K
0.0252
4,023.6960
38K
0.0251
14,813.9660
34K
0.0251
14,061.9960
19K
0.0251
4,941.8940
5K
0.0251≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0251≈ 0.02
+ 0.00%
0.0251
6,581.6580
7K
0.0250
7,263.7610
14K
0.0250
17,944.4460
32K
0.0250
10,088.9600
42K
0.0249
17,020.7450
59K
0.0249
16,805.8350
76K
0.0249
17,306.6350
93K
0.0248
4,627.3710
98K
0.0248
5,537.2560
103K
0.0248
14,832.2820
118K
0.0247
12,919.5770
131K
0.0247
16,376.1360
147K
0.0247
4,360.2100
152K
0.0246
12,639.5770
164K
0.0246
15,324.6650
180K
0.0246
8,139.4940
188K
0.0245
12,948.7840
201K
0.0245
7,011.6850
208K
0.0245
14,959.5240
223K
0.0244
15,862.4920
239K
0.0244
8,175.2770
247K
0.0244
9,145.0840
256K
0.0243
9,369.3420
265K
0.0243
14,428.7260
280K
0.0243
15,519.2270
295K
0.0242
8,061.3950
303K
0.0242
5,253.8420
309K
0.0241
7,646.3400
316K
0.0241
11,615.7140
328K
0.0241
7,756.4130
336K
0.0240
17,561.3370
353K
0.0239
9,402.7190
362K
0.0238
3,941.3370
366K
0.0237
5,682.4730
372K
0.0237
12,345.4490
384K
0.0236
8,713.2980
393K
0.0235
19,446.4450
413K
0.0234
11,690.0700
424K
0.0233
2,595.3740
427K
0.0233
29,007.6510
456K
0.0232
39,331.5820
495K
0.0231
5,452.3940
501K
0.0231
18,713.4570
519K
0.0230
12,319.4520
532K
0.0229
4,799.5170
537K
0.0228
2,702.0550
539K
0.0227
5,622.1460
545K
0.0226
3,707.0490
549K
0.0224
22,245.6220
571K
0.0224
16,286.4790
587K
0.0010
100.0000
587K
0.0{4}4
25,000.0000
612K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
23:17:36
0.0251
603.7200
23:16:06
0.0251
827.4440
23:15:53
0.0251
1,236.0960
23:14:08
0.0252
650.7840
23:14:04
0.0252
650.7840
23:13:52
0.0252
844.1400
23:11:13
0.0251
825.1280
23:07:18
0.0251
933.4240
23:05:52
0.0251
2,624.8520
23:05:39
0.0251
1,331.0480
23:04:15
0.0251
834.6920
23:03:53
0.0251
961.0320
23:01:19
0.0250
2,191.7560
23:01:06
0.0250
1,245.8480
23:00:57
0.0250
1,096.1800
23:00:49
0.0250
1,126.8120
22:59:45
0.0250
1,167.6440
22:59:41
0.0250
985.6720
22:59:32
0.0250
410.1360
22:59:32
0.0250
985.6720
22:59:28
0.0250
985.6720
22:59:24
0.0250
3,927.3960
22:59:19
0.0250
17,442.2160
22:58:53
0.0250
1,381.9040
22:58:36
0.0250
1,381.9040
22:58:28
0.0251
5,092.9560
22:58:15
0.0251
3,685.9360
22:58:11
0.0251
887.7560
22:58:07
0.0251
643.0640
22:57:08
0.0251
1,643.8320
22:55:47
0.0251
818.4840
22:55:05
0.0251
1,068.8880
22:54:10
0.0251
1,291.8400
22:53:35
0.0251
818.3920
22:53:22
0.0251
726.9320
22:52:17
0.0251
804.8280
22:51:42
0.0251
634.4880
22:51:25
0.0251
742.4400
22:50:21
0.0251
1,090.7480
22:50:12
0.0251
863.6480
22:49:24
0.0251
943.7480
22:49:11
0.0251
609.4240
22:48:13
0.0251
679.3080
22:47:25
0.0251
2,190.4280
22:47:12
0.0251
2,159.8160
22:47:08
0.0251
3,106.3680
22:46:25
0.0252
937.8200
22:46:16
0.0252
810.6000
22:46:08
0.0252
801.0960
22:45:55
0.0252
714.6600
22:45:12
0.0252
605.9680
22:41:33
0.0252
881.1240
22:41:20
0.0253
2,710.6480
22:40:54
0.0253
1,142.2720
22:40:24
0.0253
710.5720
22:39:32
0.0252
2,583.8680
22:39:24
0.0253
2,036.1720
22:38:40
0.0253
616.9960
22:38:28
0.0253
2,114.6840
22:38:24
0.0253
1,132.0680
22:37:02
0.0253
4,187.5480
22:36:10
0.0253
966.6920
22:36:10
0.0253
9.5280
22:36:10
0.0253
966.6920
22:35:57
0.0253
632.2880
22:35:53
0.0253
976.2200
22:35:35
0.0254
747.6920
22:35:31
0.0254
1,168.9200
22:35:05
0.0254
945.2960
22:34:54
0.0254
1,475.2040
22:34:54
0.0254
1,271.5080
22:34:46
0.0254
1,475.2040
22:34:41
0.0254
2,746.7120
22:34:03
0.0254
659.7240
22:33:55
0.0254
816.8840
22:33:50
0.0254
827.1360
22:33:33
0.0253
979.1160
22:33:21
0.0253
1,004.1280
22:33:16
0.0253
3,435.1600
22:33:12
0.0253
1,419.8920
22:32:07
0.0253
844.2240
22:31:33
0.0253
1,075.9760
22:30:32
0.0253
643.0480
22:27:14
0.0253
988.5120
22:26:53
0.0253
988.5120
22:25:40
0.0253
747.5520
22:25:36
0.0253
784.2200
22:24:36
0.0253
2,483.2040
22:24:27
0.0253
2,483.2040
22:23:58
0.0254
1,734.8040
22:23:40
0.0254
3,902.0960
22:23:36
0.0253
13,478.1440
22:23:10
0.0253
1,300.0120
22:22:57
0.0253
6,886.5320
22:22:45
0.0253
666.9720
22:21:53
0.0253
4,027.7080
22:21:49
0.0253
9,524.6080
22:20:52
0.0253
933.7000
22:19:59
0.0253
725.8600
22:18:07
0.0254
869.9200
Торговля