ALICE/USDT
1.011
≈ 1.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2260
498.6224
16K
1.2170
80.9437
16K
1.2100
561.0086
16K
1.1980
410.7250
15K
1.1950
629.9357
15K
1.1870
592.8336
14K
1.1810
520.2214
14K
1.1740
193.7152
13K
1.1680
549.0865
13K
1.1650
101.0137
12K
1.1590
439.9358
12K
1.1500
401.6450
12K
1.1370
383.5078
11K
1.1270
585.0044
11K
1.1240
76.1971
10K
1.1150
678.5623
10K
1.1110
336.0516
10K
1.1020
613.7755
9K
1.0970
361.1815
9K
1.0940
305.9223
8K
1.0810
103.2416
8K
1.0770
403.1841
8K
1.0750
229.6479
8K
1.0710
372.7219
7K
1.0700
334.7288
7K
1.0690
412.4910
7K
1.0680
224.8505
6K
1.0650
99.8333
6K
1.0630
354.1731
6K
1.0590
95.9701
6K
1.0550
395.1213
5K
1.0510
122.9545
5K
1.0500
106.5380
5K
1.0490
375.8332
5K
1.0480
349.1156
4K
1.0460
285.7695
4K
1.0430
382.5307
4K
1.0420
151.1440
3K
1.0410
146.8251
3K
1.0390
172.0695
3K
1.0380
255.8254
3K
1.0360
364.9732
3K
1.0330
122.2369
2K
1.0290
408.1497
2K
1.0260
194.8401
2K
1.0230
413.7677
2K
1.0220
389.3090
1K
1.0200
439.1886
787.7044
1.0160
197.7643
348.5158
1.0120
150.7515
150.7515
1.011≈ 1.01
+ 0.00%
1.0100
178.9699
178.9699
1.0050
435.0628
614.0327
1.0000
158.2265
772.2592
0.9970
265.3291
1K
0.9950
140.3828
1K
0.9910
435.6855
2K
0.9870
337.1924
2K
0.9820
216.0840
2K
0.9780
436.1599
3K
0.9750
305.4606
3K
0.9730
150.0559
3K
0.9700
357.5479
3K
0.9680
463.2959
4K
0.9660
177.7531
4K
0.9620
421.8904
4K
0.9590
461.9473
5K
0.9570
148.3128
5K
0.9550
316.9230
5K
0.9530
153.2997
6K
0.9480
268.1345
6K
0.9430
202.1214
6K
0.9380
327.2931
6K
0.9350
356.5359
7K
0.9310
119.9730
7K
0.9290
122.2037
7K
0.9270
254.0339
7K
0.9250
246.7888
7K
0.9200
186.8134
8K
0.9170
249.9031
8K
0.9120
351.7070
8K
0.8980
690.1837
9K
0.8940
776.9142
10K
0.8880
736.5108
10K
0.8780
563.0{3}27
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
2,206.3717
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
28K
0.8630
1,219.1225
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
779.1190
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8480
555.9028
42K
0.8460
900.3398
42K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
46K
0.8340
766.8634
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8240
609.4013
49K
0.8170
772.4733
49K
0.8130
830.1226
50K
0.8060
460.0594
51K
0.7980
645.7357
51K
0.7910
826.5709
52K
0.7820
696.1389
53K
0.7780
653.5081
54K
0.7650
173.7175
54K
0.7570
1,046.2863
55K
0.7470
1,025.5229
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2260
498.6224
16K
1.2170
80.9437
16K
1.2100
561.0086
16K
1.1980
410.7250
15K
1.1950
629.9357
15K
1.1870
592.8336
14K
1.1810
520.2214
14K
1.1740
193.7152
13K
1.1680
549.0865
13K
1.1650
101.0137
12K
1.1590
439.9358
12K
1.1500
401.6450
12K
1.1370
383.5078
11K
1.1270
585.0044
11K
1.1240
76.1971
10K
1.1150
678.5623
10K
1.1110
336.0516
10K
1.1020
613.7755
9K
1.0970
361.1815
9K
1.0940
305.9223
8K
1.0810
103.2416
8K
1.0770
403.1841
8K
1.0750
229.6479
8K
1.0710
372.7219
7K
1.0700
334.7288
7K
1.0690
412.4910
7K
1.0680
224.8505
6K
1.0650
99.8333
6K
1.0630
354.1731
6K
1.0590
95.9701
6K
1.0550
395.1213
5K
1.0510
122.9545
5K
1.0500
106.5380
5K
1.0490
375.8332
5K
1.0480
349.1156
4K
1.0460
285.7695
4K
1.0430
382.5307
4K
1.0420
151.1440
3K
1.0410
146.8251
3K
1.0390
172.0695
3K
1.0380
255.8254
3K
1.0360
364.9732
3K
1.0330
122.2369
2K
1.0290
408.1497
2K
1.0260
194.8401
2K
1.0230
413.7677
2K
1.0220
389.3090
1K
1.0200
439.1886
787.7044
1.0160
197.7643
348.5158
1.0120
150.7515
150.7515
1.011≈ 1.01
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.011≈ 1.01
+ 0.00%
1.0100
178.9699
178.9699
1.0050
435.0628
614.0327
1.0000
158.2265
772.2592
0.9970
265.3291
1K
0.9950
140.3828
1K
0.9910
435.6855
2K
0.9870
337.1924
2K
0.9820
216.0840
2K
0.9780
436.1599
3K
0.9750
305.4606
3K
0.9730
150.0559
3K
0.9700
357.5479
3K
0.9680
463.2959
4K
0.9660
177.7531
4K
0.9620
421.8904
4K
0.9590
461.9473
5K
0.9570
148.3128
5K
0.9550
316.9230
5K
0.9530
153.2997
6K
0.9480
268.1345
6K
0.9430
202.1214
6K
0.9380
327.2931
6K
0.9350
356.5359
7K
0.9310
119.9730
7K
0.9290
122.2037
7K
0.9270
254.0339
7K
0.9250
246.7888
7K
0.9200
186.8134
8K
0.9170
249.9031
8K
0.9120
351.7070
8K
0.8980
690.1837
9K
0.8940
776.9142
10K
0.8880
736.5108
10K
0.8780
563.0{3}27
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
2,206.3717
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
28K
0.8630
1,219.1225
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
779.1190
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8480
555.9028
42K
0.8460
900.3398
42K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
46K
0.8340
766.8634
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8240
609.4013
49K
0.8170
772.4733
49K
0.8130
830.1226
50K
0.8060
460.0594
51K
0.7980
645.7357
51K
0.7910
826.5709
52K
0.7820
696.1389
53K
0.7780
653.5081
54K
0.7650
173.7175
54K
0.7570
1,046.2863
55K
0.7470
1,025.5229
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
08:52:46
1.0110
3.4593
08:52:38
1.0110
4.4559
08:52:34
1.0110
2.9063
08:52:29
1.0120
4.1449
08:52:21
1.0110
26.4408
08:52:17
1.0120
4.3875
08:52:12
1.0120
2.6472
08:52:08
1.0120
4.6466
08:52:04
1.0110
3.4222
08:52:00
1.0110
4.4816
08:51:51
1.0110
5.5127
08:51:46
1.0110
5.9452
08:51:42
1.0110
2.9052
08:51:37
1.0110
0.9843
08:51:37
1.0110
2.7633
08:51:37
1.0110
1.7657
08:51:33
1.0110
0.8362
08:51:33
1.0110
1.9271
08:51:29
1.0110
2.3062
08:51:29
1.0110
0.2958
08:51:20
1.0110
4.2333
08:51:16
1.0110
1.1966
08:51:16
1.0110
4.5291
08:51:12
1.0110
0.1108
08:51:12
1.0110
4.5291
08:51:03
1.0110
0.1731
08:51:03
1.0110
4.3560
08:50:59
1.0120
2.7479
08:50:55
1.0120
2.8788
08:50:51
1.0120
3.6143
08:50:47
1.0110
0.2204
08:50:47
1.0110
4.3560
08:50:42
1.0110
4.3560
08:50:38
1.0120
5.7903
08:50:33
1.0120
4.7066
08:50:29
1.0120
4.5975
08:50:25
1.0120
3.1548
08:50:21
1.0110
1.7220
08:50:21
1.0110
2.7978
08:50:16
1.0110
50.5690
08:50:16
1.0110
2.6523
08:50:16
1.0110
0.1455
08:50:12
1.0110
2.6523
08:50:08
1.0110
2.4061
08:50:08
1.0110
2.7978
08:50:04
1.0110
2.7978
08:50:03
1.0120
4.6853
08:50:03
1.0120
5.4857
08:50:03
1.0120
3.5545
08:50:03
1.0120
2.6427
08:50:03
1.0120
63.1574
08:49:59
1.0120
4.6853
08:49:55
1.0120
5.4857
08:49:51
1.0120
3.5545
08:49:47
1.0120
2.6427
08:49:43
1.0120
79.5256
08:49:33
1.0130
0.5129
08:49:33
1.0130
2.1755
08:49:29
1.0130
2.6788
08:49:29
1.0130
0.7765
08:49:25
1.0130
4.0060
08:49:21
1.0130
0.2100
08:49:21
1.0130
4.2707
08:49:21
1.0130
0.2641
08:49:17
1.0130
5.5741
08:49:12
1.0130
4.8543
08:49:08
1.0140
2.8653
08:49:04
1.0140
2.80{3}
08:49:00
1.0140
5.6574
08:48:56
1.0140
4.4995
08:48:51
1.0130
4.9925
08:48:47
1.0130
4.2707
08:48:39
1.0130
19.9556
08:48:34
1.0140
17.0300
08:48:29
1.0140
4.5392
08:48:25
1.0140
2.9071
08:48:21
1.0140
2.7873
08:48:17
1.0140
5.9076
08:48:12
1.0150
4.1609
08:48:12
1.0160
2.7255
08:48:12
1.0160
1.6448
08:48:08
1.0160
1.6992
08:48:08
1.0160
1.0263
08:48:04
1.0160
2.9149
08:48:04
1.0160
0.4291
08:48:00
1.0160
3.9412
08:47:55
1.0160
4.3703
08:47:51
1.0170
4.9174
08:47:47
1.0170
5.5755
08:47:43
1.0170
3.1909
08:47:39
1.0170
3.5594
08:47:35
1.0170
2.6646
08:47:30
1.0160
4.6588
08:47:26
1.0160
2.8768
08:47:26
1.0160
1.3099
08:47:13
1.0160
3.4184
08:47:13
1.0160
0.0569
08:47:09
1.0160
4.7283
08:47:05
1.0160
0.5907
08:47:05
1.0160
4.7852
Торговля