ALICE/USDT
0.96
≈ 0.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3980
1,144.6893
40K
1.3970
613.5698
39K
1.3950
701.3184
38K
1.3940
434.7854
38K
1.3930
846.5517
37K
1.3920
1,287.1015
36K
1.3910
687.1878
35K
1.3900
920.1152
34K
1.3890
914.0137
33K
1.3880
1,151.5742
33K
1.3870
300.1828
31K
1.3860
2,656.5104
31K
1.3850
544.0348
28K
1.2060
152.9802
28K
1.2030
520.7935
28K
1.2000
90.2425
27K
1.1980
168.8199
27K
1.1900
296.1745
27K
1.1870
372.1277
27K
1.1850
591.2921
26K
1.1820
515.6656
26K
1.1800
117.2275
25K
1.1750
469.1237
25K
1.1710
532.7931
25K
1.1660
485.3833
24K
1.1630
468.7224
24K
1.1580
289.3430
23K
1.1570
616.7693
23K
1.1460
624.2288
22K
1.1440
426.8870
22K
1.1340
319.4050
21K
1.1250
558.7592
21K
1.1240
177.8388
20K
1.1190
337.8308
20K
1.1160
693.7208
20K
1.1100
579.8662
19K
1.1060
312.6634
18K
1.0990
411.7364
18K
1.0980
720.1397
18K
1.0870
650.4007
17K
1.0840
568.0928
16K
1.0810
535.7254
16K
1.0770
305.2014
15K
1.0740
703.2505
15K
1.0690
194.4276
14K
1.0630
200.4328
14K
1.0570
380.0736
14K
1.0510
79.6011
13K
1.0500
489.3436
13K
1.0460
405.5908
13K
1.0400
63.7318
12K
1.0370
290.8145
12K
1.0350
274.0415
12K
1.0330
118.4993
12K
1.0310
317.4257
12K
1.0300
271.2956
11K
1.0290
202.0852
11K
1.0280
211.1959
11K
1.0270
140.2195
11K
1.0250
379.4886
11K
1.0240
118.9030
10K
1.0230
252.2860
10K
1.0220
123.3365
10K
1.0200
414.8311
10K
1.0190
328.5188
9K
1.0180
257.5778
9K
1.0140
403.1645
9K
1.0120
104.5951
8K
1.0110
178.3808
8K
1.0100
403.9681
8K
1.0060
332.8921
8K
1.0040
129.0725
7K
1.0030
135.9452
7K
1.0000
271.8173
7K
0.9990
289.4737
7K
0.9960
188.4236
6K
0.9940
108.2912
6K
0.9930
249.2961
6K
0.9920
160.2480
6K
0.9910
339.8657
6K
0.9880
256.7741
5K
0.9870
153.3181
5K
0.9860
160.6562
5K
0.9850
427.3710
5K
0.9840
132.9063
4K
0.9830
107.4717
4K
0.9810
221.4549
4K
0.9780
222.1693
4K
0.9770
376.3568
4K
0.9750
291.9920
3K
0.9740
145.1083
3K
0.9720
321.4608
3K
0.9700
366.7064
3K
0.9690
453.8697
2K
0.9680
453.8363
2K
0.9670
331.1285
1K
0.9640
361.5447
1K
0.9630
232.3368
650.1112
0.9620
188.5145
417.7745
0.9610
229.2600
229.2600
0.96≈ 0.96
+ 0.00%
0.9590
123.1198
123.1198
0.9570
328.8565
451.9763
0.9560
115.2138
567.1901
0.9540
261.7635
828.9536
0.9510
432.7584
1K
0.9490
418.7954
2K
0.9480
325.8945
2K
0.9470
382.7534
2K
0.9460
182.8280
3K
0.9430
428.7615
3K
0.9400
112.8406
3K
0.9390
344.6435
3K
0.9360
142.3462
4K
0.9350
179.4962
4K
0.9310
375.9481
4K
0.9280
253.2962
4K
0.9270
223.0{3}72
5K
0.9250
310.3453
5K
0.9240
156.8384
5K
0.9220
205.2074
5K
0.9210
207.1650
6K
0.9170
196.3097
6K
0.9160
239.7622
6K
0.9140
341.7946
6K
0.9130
281.1103
7K
0.9100
204.0573
7K
0.9060
283.4277
7K
0.9050
223.7970
7K
0.9010
397.3984
8K
0.9000
146.8073
8K
0.8970
299.7116
8K
0.8920
170.0529
8K
0.8900
256.2562
9K
0.8890
504.4966
9K
0.8860
415.4193
9K
0.8810
371.5092
10K
0.8790
256.8975
10K
0.8770
138.5277
10K
0.8750
1,606.2317
12K
0.8740
730.7464
13K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
1,011.1640
15K
0.8700
3,175.2870
19K
0.8690
460.9721
19K
0.8680
2,379.8433
22K
0.8670
1,698.7685
23K
0.8660
1,623.7518
25K
0.8650
1,528.3762
26K
0.8640
1,087.9759
27K
0.8630
1,441.3875
29K
0.8620
3,535.0616
32K
0.8610
1,062.1064
33K
0.8600
3,213.1292
37K
0.8590
1,054.9960
38K
0.8580
1,028.9862
39K
0.8560
836.0732
40K
0.8540
751.9233
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8500
615.9028
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
45K
0.8430
1,059.3811
46K
0.8410
2,106.5900
48K
0.8400
851.7543
49K
0.8380
439.6462
49K
0.8370
812.8398
50K
0.8320
1,110.3324
51K
0.8290
692.2200
52K
0.8240
292.9994
52K
0.8190
305.0248
52K
0.8120
591.0482
53K
0.8080
597.6283
53K
0.8060
620.6021
54K
0.8000
804.5903
55K
0.7990
101.7658
55K
0.7860
460.9708
55K
0.7850
878.9264
56K
0.7760
498.6073
57K
0.7740
853.6173
58K
0.7670
490.9959
58K
0.7630
587.4491
59K
0.7620
655.9482
59K
0.7570
435.1145
60K
0.7550
90.7189
60K
0.7460
592.3704
60K
0.7450
771.7090
61K
0.7340
874.1533
62K
0.7330
1,040.9780
63K
0.7210
676.5420
64K
0.7190
1,011.9369
65K
0.7130
942.1709
66K
0.7110
532.1205
66K
0.7050
821.8802
67K
0.7000
215.5089
67K
0.6950
217.0741
68K
0.6920
1,102.2176
69K
0.6890
569.7570
69K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3980
1,144.6893
40K
1.3970
613.5698
39K
1.3950
701.3184
38K
1.3940
434.7854
38K
1.3930
846.5517
37K
1.3920
1,287.1015
36K
1.3910
687.1878
35K
1.3900
920.1152
34K
1.3890
914.0137
33K
1.3880
1,151.5742
33K
1.3870
300.1828
31K
1.3860
2,656.5104
31K
1.3850
544.0348
28K
1.2060
152.9802
28K
1.2030
520.7935
28K
1.2000
90.2425
27K
1.1980
168.8199
27K
1.1900
296.1745
27K
1.1870
372.1277
27K
1.1850
591.2921
26K
1.1820
515.6656
26K
1.1800
117.2275
25K
1.1750
469.1237
25K
1.1710
532.7931
25K
1.1660
485.3833
24K
1.1630
468.7224
24K
1.1580
289.3430
23K
1.1570
616.7693
23K
1.1460
624.2288
22K
1.1440
426.8870
22K
1.1340
319.4050
21K
1.1250
558.7592
21K
1.1240
177.8388
20K
1.1190
337.8308
20K
1.1160
693.7208
20K
1.1100
579.8662
19K
1.1060
312.6634
18K
1.0990
411.7364
18K
1.0980
720.1397
18K
1.0870
650.4007
17K
1.0840
568.0928
16K
1.0810
535.7254
16K
1.0770
305.2014
15K
1.0740
703.2505
15K
1.0690
194.4276
14K
1.0630
200.4328
14K
1.0570
380.0736
14K
1.0510
79.6011
13K
1.0500
489.3436
13K
1.0460
405.5908
13K
1.0400
63.7318
12K
1.0370
290.8145
12K
1.0350
274.0415
12K
1.0330
118.4993
12K
1.0310
317.4257
12K
1.0300
271.2956
11K
1.0290
202.0852
11K
1.0280
211.1959
11K
1.0270
140.2195
11K
1.0250
379.4886
11K
1.0240
118.9030
10K
1.0230
252.2860
10K
1.0220
123.3365
10K
1.0200
414.8311
10K
1.0190
328.5188
9K
1.0180
257.5778
9K
1.0140
403.1645
9K
1.0120
104.5951
8K
1.0110
178.3808
8K
1.0100
403.9681
8K
1.0060
332.8921
8K
1.0040
129.0725
7K
1.0030
135.9452
7K
1.0000
271.8173
7K
0.9990
289.4737
7K
0.9960
188.4236
6K
0.9940
108.2912
6K
0.9930
249.2961
6K
0.9920
160.2480
6K
0.9910
339.8657
6K
0.9880
256.7741
5K
0.9870
153.3181
5K
0.9860
160.6562
5K
0.9850
427.3710
5K
0.9840
132.9063
4K
0.9830
107.4717
4K
0.9810
221.4549
4K
0.9780
222.1693
4K
0.9770
376.3568
4K
0.9750
291.9920
3K
0.9740
145.1083
3K
0.9720
321.4608
3K
0.9700
366.7064
3K
0.9690
453.8697
2K
0.9680
453.8363
2K
0.9670
331.1285
1K
0.9640
361.5447
1K
0.9630
232.3368
650.1112
0.9620
188.5145
417.7745
0.9610
229.2600
229.2600
0.96≈ 0.96
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.96≈ 0.96
+ 0.00%
0.9590
123.1198
123.1198
0.9570
328.8565
451.9763
0.9560
115.2138
567.1901
0.9540
261.7635
828.9536
0.9510
432.7584
1K
0.9490
418.7954
2K
0.9480
325.8945
2K
0.9470
382.7534
2K
0.9460
182.8280
3K
0.9430
428.7615
3K
0.9400
112.8406
3K
0.9390
344.6435
3K
0.9360
142.3462
4K
0.9350
179.4962
4K
0.9310
375.9481
4K
0.9280
253.2962
4K
0.9270
223.0{3}72
5K
0.9250
310.3453
5K
0.9240
156.8384
5K
0.9220
205.2074
5K
0.9210
207.1650
6K
0.9170
196.3097
6K
0.9160
239.7622
6K
0.9140
341.7946
6K
0.9130
281.1103
7K
0.9100
204.0573
7K
0.9060
283.4277
7K
0.9050
223.7970
7K
0.9010
397.3984
8K
0.9000
146.8073
8K
0.8970
299.7116
8K
0.8920
170.0529
8K
0.8900
256.2562
9K
0.8890
504.4966
9K
0.8860
415.4193
9K
0.8810
371.5092
10K
0.8790
256.8975
10K
0.8770
138.5277
10K
0.8750
1,606.2317
12K
0.8740
730.7464
13K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
1,011.1640
15K
0.8700
3,175.2870
19K
0.8690
460.9721
19K
0.8680
2,379.8433
22K
0.8670
1,698.7685
23K
0.8660
1,623.7518
25K
0.8650
1,528.3762
26K
0.8640
1,087.9759
27K
0.8630
1,441.3875
29K
0.8620
3,535.0616
32K
0.8610
1,062.1064
33K
0.8600
3,213.1292
37K
0.8590
1,054.9960
38K
0.8580
1,028.9862
39K
0.8560
836.0732
40K
0.8540
751.9233
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8500
615.9028
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
45K
0.8430
1,059.3811
46K
0.8410
2,106.5900
48K
0.8400
851.7543
49K
0.8380
439.6462
49K
0.8370
812.8398
50K
0.8320
1,110.3324
51K
0.8290
692.2200
52K
0.8240
292.9994
52K
0.8190
305.0248
52K
0.8120
591.0482
53K
0.8080
597.6283
53K
0.8060
620.6021
54K
0.8000
804.5903
55K
0.7990
101.7658
55K
0.7860
460.9708
55K
0.7850
878.9264
56K
0.7760
498.6073
57K
0.7740
853.6173
58K
0.7670
490.9959
58K
0.7630
587.4491
59K
0.7620
655.9482
59K
0.7570
435.1145
60K
0.7550
90.7189
60K
0.7460
592.3704
60K
0.7450
771.7090
61K
0.7340
874.1533
62K
0.7330
1,040.9780
63K
0.7210
676.5420
64K
0.7190
1,011.9369
65K
0.7130
942.1709
66K
0.7110
532.1205
66K
0.7050
821.8802
67K
0.7000
215.5089
67K
0.6950
217.0741
68K
0.6920
1,102.2176
69K
0.6890
569.7570
69K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
22:49:03
0.9600
2.7647
22:48:58
0.9600
5.4033
22:48:51
0.9600
112.8796
22:48:45
0.9590
74.0024
22:48:40
0.9590
4.5632
22:48:34
0.9580
5.4590
22:48:28
0.9580
5.6310
22:48:22
0.9580
26.0040
22:48:10
0.9560
17.4260
22:47:59
0.9550
4.4422
22:47:53
0.9550
3.8133
22:47:47
0.9550
16.0000
22:47:41
0.9550
17.5164
22:47:36
0.9550
4.2859
22:47:30
0.9550
29.9232
22:47:24
0.9550
49.9988
22:47:19
0.9560
29.0044
22:47:13
0.9560
18.2148
22:47:07
0.9560
30.1104
22:46:54
0.9550
53.6668
22:46:49
0.9540
17.1668
22:46:48
0.9550
2.8550
22:46:48
0.9550
2.1455
22:46:38
0.9550
2.8550
22:46:33
0.9550
5.0{3}46
22:46:27
0.9560
26.2520
22:46:21
0.9560
15.4016
22:46:15
0.9550
5.5454
22:46:09
0.9550
40.9424
22:46:03
0.9540
58.9800
22:45:53
0.9530
5.7268
22:45:48
0.9530
17.2576
22:45:48
0.9540
38.5600
22:45:44
0.9540
34.3720
22:45:44
0.9540
3.8276
22:45:44
0.9540
0.3603
22:45:40
0.9550
4.8757
22:45:35
0.9550
20.0296
22:45:31
0.9540
3.8276
22:45:26
0.9540
1.4855
22:45:26
0.9540
3.3022
22:45:26
0.9540
0.8858
22:45:22
0.9540
3.3022
22:45:18
0.9540
1.1023
22:45:18
0.9540
4.1880
22:45:14
0.9540
11.8120
22:45:14
0.9540
4.1880
22:45:09
0.9540
4.1880
22:45:05
0.9550
19.5176
22:45:00
0.9550
27.6064
22:44:56
0.9550
5.2370
22:44:51
0.9550
4.6864
22:44:42
0.9550
4.7944
22:44:38
0.9550
3.0269
22:44:29
0.9550
4.7089
22:44:25
0.9550
3.1619
22:44:20
0.9540
0.0757
22:44:20
0.9540
5.1739
22:44:16
0.9540
22.5473
22:44:16
0.9540
2.9416
22:44:16
0.9540
2.2324
22:44:12
0.9540
2.9416
22:44:08
0.9550
17.7700
22:44:05
0.9540
10.8261
22:44:05
0.9540
4.0225
22:44:05
0.9540
1.1515
22:43:58
0.9540
4.0225
22:43:53
0.9540
5.1739
22:43:48
0.9550
3.1547
22:43:44
0.9550
3.3365
22:43:39
0.9550
4.9790
22:43:35
0.9550
22.5052
22:43:30
0.9550
5.3644
22:43:26
0.9540
12.9640
22:43:26
0.9540
4.8896
22:43:26
0.9540
10.8748
22:43:21
0.9540
21.1780
22:43:17
0.9540
4.8896
22:43:12
0.9540
36.9424
22:43:08
0.9550
4.0793
22:43:03
0.9550
3.9882
22:42:54
0.9550
5.5839
22:42:50
0.9550
3.1841
22:42:45
0.9550
2.9211
22:42:40
0.9550
2.5198
22:42:36
0.9550
5.7269
22:42:32
0.9560
5.2527
22:42:27
0.9560
16.0000
22:42:18
0.9550
4.4049
22:42:14
0.9550
4.2917
22:42:10
0.9550
108.2824
22:42:05
0.9540
14.6344
22:42:05
0.9540
4.8771
22:42:05
0.9540
17.3104
22:42:05
0.9540
5.5967
22:42:05
0.9540
2.2041
22:42:01
0.9540
4.8771
22:41:57
0.9540
17.3104
22:41:52
0.9540
5.5967
22:41:48
0.9540
29.9884
Торговля