ALICE/USDT
1.127
≈ 1.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4030
180.6959
24K
1.3890
129.5241
24K
1.3860
229.8847
24K
1.3800
169.8865
24K
1.3750
355.4557
24K
1.3670
323.7902
23K
1.3650
234.4425
23K
1.3570
146.4977
23K
1.3550
235.4185
23K
1.3490
472.3846
22K
1.3460
362.5327
22K
1.3450
203.8879
21K
1.3320
127.5991
21K
1.3250
492.7715
21K
1.3210
587.7745
21K
1.3200
59.3760
20K
1.3180
171.4305
20K
1.3130
450.1966
20K
1.3120
140.4996
19K
1.3040
363.9882
19K
1.3000
340.7527
19K
1.2990
308.0587
19K
1.2960
484.3895
18K
1.2860
612.6588
18K
1.2840
266.6149
17K
1.2720
116.9181
17K
1.2710
146.0385
17K
1.2650
445.8520
17K
1.2600
204.6872
16K
1.2550
537.2740
16K
1.2490
348.2177
15K
1.2450
96.5388
15K
1.2410
57.2905
15K
1.2400
521.0648
15K
1.2380
506.2213
14K
1.2320
105.2113
14K
1.2250
345.2573
14K
1.2190
80.4745
13K
1.2150
422.7764
13K
1.2090
272.5239
13K
1.2060
242.0089
13K
1.2050
328.5990
12K
1.2030
293.5990
12K
1.2020
180.3962
12K
1.1990
345.4888
12K
1.1980
204.7027
11K
1.1970
160.4880
11K
1.1960
329.6928
11K
1.1940
221.9082
11K
1.1930
116.8733
10K
1.1910
321.7402
10K
1.1890
223.1845
10K
1.1860
171.3517
10K
1.1850
252.9181
10K
1.1830
263.7676
9K
1.1820
129.0792
9K
1.1810
244.5076
9K
1.1800
375.3975
9K
1.1790
239.0969
8K
1.1770
378.7799
8K
1.1760
366.6167
8K
1.1750
257.5056
7K
1.1730
167.0387
7K
1.1720
105.0372
7K
1.1700
274.1943
7K
1.1670
295.4475
6K
1.1660
98.6002
6K
1.1650
274.8442
6K
1.1630
109.3075
6K
1.1600
360.3267
6K
1.1590
380.5565
5K
1.1570
297.9536
5K
1.1550
387.4775
5K
1.1540
309.8278
4K
1.1530
292.9699
4K
1.1500
283.3108
4K
1.1490
349.1690
3K
1.1460
235.0514
3K
1.1450
204.0848
3K
1.1420
283.2813
3K
1.1410
187.7410
2K
1.1400
282.4861
2K
1.1380
145.2401
2K
1.1370
154.8622
2K
1.1350
226.9737
2K
1.1340
324.7647
1K
1.1330
269.4125
985.2264
1.1310
214.7152
715.8139
1.1300
171.8616
501.0987
1.1280
329.2371
329.2371
1.127≈ 1.12
+ 0.00%
1.1270
5.0414
5.0414
1.1260
93.5278
98.5692
1.1230
235.6443
334.2134
1.1220
232.4148
566.6283
1.1190
117.8301
684.4583
1.1170
341.1219
1K
1.1140
346.3106
1K
1.1130
155.2343
2K
1.1110
158.1259
2K
1.1100
133.7753
2K
1.1070
345.5172
2K
1.1030
203.1892
2K
1.1020
339.2446
3K
1.1010
117.6385
3K
1.0970
94.7838
3K
1.0960
367.2552
3K
1.0920
402.7379
4K
1.0900
244.6949
4K
1.0890
385.3157
4K
1.0860
340.1322
5K
1.0840
108.0246
5K
1.0820
350.6830
5K
1.0790
206.9601
5K
1.0780
315.9857
6K
1.0760
168.6049
6K
1.0750
177.4431
6K
1.0730
241.9707
6K
1.0690
394.3890
7K
1.0650
155.2956
7K
1.0620
398.1071
7K
1.0590
156.1520
7K
1.0540
213.4347
8K
1.0490
370.0230
8K
1.0440
210.6819
8K
1.0390
197.6255
8K
1.0340
416.9964
9K
1.0320
193.5918
9K
1.0300
194.5873
9K
1.0260
283.9226
9K
1.0220
371.4029
10K
1.0200
358.8047
10K
1.0160
199.9336
10K
1.0050
129.4277
10K
0.9910
333.3744
11K
0.9820
460.0747
11K
0.9760
209.2370
11K
0.9650
774.9291
12K
0.9540
650.9160
13K
0.9460
373.4098
13K
0.9310
404.9060
14K
0.9170
322.8857
14K
0.9110
360.7276
14K
0.9020
195.7587
15K
0.8950
635.0981
15K
0.8910
564.7258
16K
0.8790
903.3024
17K
0.8750
1,606.2317
18K
0.8740
573.3635
19K
0.8730
1,462.4669
20K
0.8720
438.0562
21K
0.8710
816.1500
22K
0.8700
3,175.2870
25K
0.8680
2,379.8433
27K
0.8670
1,286.8568
28K
0.8660
1,623.7518
30K
0.8650
1,377.9188
31K
0.8640
1,291.0890
33K
0.8630
938.8136
34K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,213.1292
41K
0.8590
710.3385
42K
0.8580
1,028.9862
43K
0.8560
401.6066
43K
0.8540
1,219.4026
45K
0.8530
635.7385
45K
0.8520
1,378.7792
47K
0.8480
221.0912
47K
0.8460
900.3398
48K
0.8440
382.4807
48K
0.8430
355.7358
49K
0.8410
2,106.5900
51K
0.8400
750.9039
51K
0.8380
439.6462
52K
0.8320
441.2975
52K
0.8290
692.2200
53K
0.8170
515.3326
54K
0.8020
260.4017
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4030
180.6959
24K
1.3890
129.5241
24K
1.3860
229.8847
24K
1.3800
169.8865
24K
1.3750
355.4557
24K
1.3670
323.7902
23K
1.3650
234.4425
23K
1.3570
146.4977
23K
1.3550
235.4185
23K
1.3490
472.3846
22K
1.3460
362.5327
22K
1.3450
203.8879
21K
1.3320
127.5991
21K
1.3250
492.7715
21K
1.3210
587.7745
21K
1.3200
59.3760
20K
1.3180
171.4305
20K
1.3130
450.1966
20K
1.3120
140.4996
19K
1.3040
363.9882
19K
1.3000
340.7527
19K
1.2990
308.0587
19K
1.2960
484.3895
18K
1.2860
612.6588
18K
1.2840
266.6149
17K
1.2720
116.9181
17K
1.2710
146.0385
17K
1.2650
445.8520
17K
1.2600
204.6872
16K
1.2550
537.2740
16K
1.2490
348.2177
15K
1.2450
96.5388
15K
1.2410
57.2905
15K
1.2400
521.0648
15K
1.2380
506.2213
14K
1.2320
105.2113
14K
1.2250
345.2573
14K
1.2190
80.4745
13K
1.2150
422.7764
13K
1.2090
272.5239
13K
1.2060
242.0089
13K
1.2050
328.5990
12K
1.2030
293.5990
12K
1.2020
180.3962
12K
1.1990
345.4888
12K
1.1980
204.7027
11K
1.1970
160.4880
11K
1.1960
329.6928
11K
1.1940
221.9082
11K
1.1930
116.8733
10K
1.1910
321.7402
10K
1.1890
223.1845
10K
1.1860
171.3517
10K
1.1850
252.9181
10K
1.1830
263.7676
9K
1.1820
129.0792
9K
1.1810
244.5076
9K
1.1800
375.3975
9K
1.1790
239.0969
8K
1.1770
378.7799
8K
1.1760
366.6167
8K
1.1750
257.5056
7K
1.1730
167.0387
7K
1.1720
105.0372
7K
1.1700
274.1943
7K
1.1670
295.4475
6K
1.1660
98.6002
6K
1.1650
274.8442
6K
1.1630
109.3075
6K
1.1600
360.3267
6K
1.1590
380.5565
5K
1.1570
297.9536
5K
1.1550
387.4775
5K
1.1540
309.8278
4K
1.1530
292.9699
4K
1.1500
283.3108
4K
1.1490
349.1690
3K
1.1460
235.0514
3K
1.1450
204.0848
3K
1.1420
283.2813
3K
1.1410
187.7410
2K
1.1400
282.4861
2K
1.1380
145.2401
2K
1.1370
154.8622
2K
1.1350
226.9737
2K
1.1340
324.7647
1K
1.1330
269.4125
985.2264
1.1310
214.7152
715.8139
1.1300
171.8616
501.0987
1.1280
329.2371
329.2371
1.127≈ 1.12
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.127≈ 1.12
+ 0.00%
1.1270
5.0414
5.0414
1.1260
93.5278
98.5692
1.1230
235.6443
334.2134
1.1220
232.4148
566.6283
1.1190
117.8301
684.4583
1.1170
341.1219
1K
1.1140
346.3106
1K
1.1130
155.2343
2K
1.1110
158.1259
2K
1.1100
133.7753
2K
1.1070
345.5172
2K
1.1030
203.1892
2K
1.1020
339.2446
3K
1.1010
117.6385
3K
1.0970
94.7838
3K
1.0960
367.2552
3K
1.0920
402.7379
4K
1.0900
244.6949
4K
1.0890
385.3157
4K
1.0860
340.1322
5K
1.0840
108.0246
5K
1.0820
350.6830
5K
1.0790
206.9601
5K
1.0780
315.9857
6K
1.0760
168.6049
6K
1.0750
177.4431
6K
1.0730
241.9707
6K
1.0690
394.3890
7K
1.0650
155.2956
7K
1.0620
398.1071
7K
1.0590
156.1520
7K
1.0540
213.4347
8K
1.0490
370.0230
8K
1.0440
210.6819
8K
1.0390
197.6255
8K
1.0340
416.9964
9K
1.0320
193.5918
9K
1.0300
194.5873
9K
1.0260
283.9226
9K
1.0220
371.4029
10K
1.0200
358.8047
10K
1.0160
199.9336
10K
1.0050
129.4277
10K
0.9910
333.3744
11K
0.9820
460.0747
11K
0.9760
209.2370
11K
0.9650
774.9291
12K
0.9540
650.9160
13K
0.9460
373.4098
13K
0.9310
404.9060
14K
0.9170
322.8857
14K
0.9110
360.7276
14K
0.9020
195.7587
15K
0.8950
635.0981
15K
0.8910
564.7258
16K
0.8790
903.3024
17K
0.8750
1,606.2317
18K
0.8740
573.3635
19K
0.8730
1,462.4669
20K
0.8720
438.0562
21K
0.8710
816.1500
22K
0.8700
3,175.2870
25K
0.8680
2,379.8433
27K
0.8670
1,286.8568
28K
0.8660
1,623.7518
30K
0.8650
1,377.9188
31K
0.8640
1,291.0890
33K
0.8630
938.8136
34K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,213.1292
41K
0.8590
710.3385
42K
0.8580
1,028.9862
43K
0.8560
401.6066
43K
0.8540
1,219.4026
45K
0.8530
635.7385
45K
0.8520
1,378.7792
47K
0.8480
221.0912
47K
0.8460
900.3398
48K
0.8440
382.4807
48K
0.8430
355.7358
49K
0.8410
2,106.5900
51K
0.8400
750.9039
51K
0.8380
439.6462
52K
0.8320
441.2975
52K
0.8290
692.2200
53K
0.8170
515.3326
54K
0.8020
260.4017
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
18:59:57
1.1270
1.3726
18:59:57
1.1270
2.4905
18:59:53
1.1270
0.3371
18:59:53
1.1270
2.2137
18:59:49
1.1270
1.8348
18:59:49
1.1270
0.9929
18:59:44
1.1270
4.0486
18:59:35
1.1270
5.0414
18:59:31
1.1270
5.1348
18:59:31
1.1280
4.3662
18:59:27
1.1280
0.4546
18:59:27
1.1280
3.2242
18:59:27
1.1280
1.1420
18:59:22
1.1280
3.2242
18:59:18
1.1280
4.3662
18:59:10
1.1290
4.3217
18:59:05
1.1290
3.7401
18:59:01
1.1290
4.5676
18:58:57
1.1280
4.4459
18:58:53
1.1280
5.1155
18:58:48
1.1280
2.8569
18:58:44
1.1270
5.3641
18:58:40
1.1270
3.3383
18:58:36
1.1270
4.2788
18:58:31
1.1270
5.2581
18:58:23
1.1270
5.5981
18:58:19
1.1270
83.4308
18:58:14
1.1260
2.5590
18:58:10
1.1260
3.5796
18:58:06
1.1260
3.5895
18:58:02
1.1260
4.7819
18:57:57
1.1260
4.7192
18:57:53
1.1260
4.1752
18:57:49
1.1260
5.3349
18:57:44
1.1260
3.8160
18:57:40
1.1260
3.1983
18:57:36
1.1260
3.5809
18:57:32
1.1250
3.4017
18:57:27
1.1250
4.6037
18:57:23
1.1250
4.4503
18:57:18
1.1250
5.3254
18:57:14
1.1250
5.0965
18:57:10
1.1250
5.8455
18:57:06
1.1250
3.7657
18:57:02
1.1250
3.1036
18:56:57
1.1250
3.7369
18:56:49
1.1240
5.2939
18:56:45
1.1240
2.6299
18:56:40
1.1230
2.2329
18:56:40
1.1230
2.3912
18:56:32
1.1230
2.8167
18:56:27
1.1230
5.2080
18:56:23
1.1240
3.1272
18:56:19
1.1240
5.4776
18:56:14
1.1230
3.6377
18:56:10
1.1230
2.9847
18:56:06
1.1230
5.2321
18:56:03
1.1230
4.2905
18:55:56
1.1230
21.8576
18:55:52
1.1220
2.8629
18:55:48
1.1220
5.6486
18:55:43
1.1220
3.5778
18:55:39
1.1220
5.0808
18:55:35
1.1220
4.2286
18:55:26
1.1220
3.1140
18:55:22
1.1220
4.5231
18:55:10
1.1210
5.5091
18:55:04
1.1210
5.6156
18:54:53
1.1200
4.5519
18:54:49
1.1200
4.8756
18:54:45
1.1200
5.9626
18:54:41
1.1200
3.2757
18:54:36
1.1200
5.8012
18:54:32
1.1200
2.5109
18:54:28
1.1200
5.7829
18:54:24
1.1190
3.1988
18:54:19
1.1190
2.8114
18:54:19
1.1190
0.6513
18:54:15
1.1190
3.4319
18:54:11
1.1190
1.6018
18:54:11
1.1190
4.0832
18:54:06
1.1190
1.7269
18:54:06
1.1190
4.0832
18:53:58
1.1190
1.2687
18:53:58
1.1190
4.0832
18:53:54
1.1190
1.4342
18:53:54
1.1190
2.6274
18:53:54
1.1190
1.4558
18:53:49
1.1190
2.6274
18:53:45
1.1190
1.1107
18:53:45
1.1190
2.9724
18:53:41
1.1200
5.2443
18:53:37
1.1200
5.9373
18:53:32
1.1190
1.3872
18:53:32
1.1190
2.9724
18:53:28
1.1190
2.9724
18:53:24
1.1200
4.0923
18:53:15
1.1200
38.2357
18:53:15
1.1200
3.6687
18:53:11
1.1200
0.3875
Торговля