ALICE/USDT
0.6
≈ 0.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
0.8560
577.6448
25K
0.8460
483.4275
24K
0.8380
62.5309
24K
0.8320
760.0470
24K
0.8180
380.7068
23K
0.8080
843.0626
23K
0.8000
433.0420
22K
0.7910
931.0615
21K
0.7800
214.0646
20K
0.7660
690.6684
20K
0.7620
413.8447
20K
0.7590
579.0726
19K
0.7450
694.0296
19K
0.7350
531.3982
18K
0.7300
527.5606
17K
0.7180
1,040.0733
17K
0.7080
1,084.1002
16K
0.7010
711.9009
15K
0.6980
706.1874
14K
0.6860
399.8761
13K
0.6830
622.1492
13K
0.6800
315.0015
12K
0.6760
640.9206
12K
0.6730
152.5661
11K
0.6690
498.2714
11K
0.6680
577.5261
11K
0.6660
379.8613
10K
0.6620
518.5247
10K
0.6580
403.5919
9K
0.6540
333.4659
9K
0.6500
485.2619
8K
0.6460
247.0538
8K
0.6450
686.80{3}8
8K
0.6440
360.4111
7K
0.6420
630.5392
7K
0.6410
285.5023
6K
0.6390
443.5800
6K
0.6360
514.0647
5K
0.6320
469.4870
5K
0.6280
394.3287
4K
0.6260
362.6006
4K
0.6230
503.8606
4K
0.6190
573.2309
3K
0.6150
279.4149
2K
0.6120
181.8155
2K
0.6110
417.4384
2K
0.6070
267.4878
2K
0.6030
661.6653
1K
0.6020
374.5617
636.4817
0.6010
261.9200
261.9200
0.6≈ 0.60
+ 0.00%
0.5990
274.4683
274.4683
0.5970
497.5680
772.0364
0.5950
337.9628
1K
0.5900
385.5713
1K
0.5850
635.6417
2K
0.5830
423.9665
3K
0.5790
322.1153
3K
0.5740
288.5360
3K
0.5690
226.3939
3K
0.5650
742.5075
4K
0.5620
773.7046
5K
0.5570
264.8131
5K
0.5520
371.9242
6K
0.5480
272.5203
6K
0.5450
692.9915
7K
0.5430
704.1116
7K
0.5400
267.3644
7K
0.5380
379.0233
8K
0.5360
341.5759
8K
0.5310
193.7545
8K
0.5260
798.0794
9K
0.5210
765.0308
10K
0.5160
817.6890
11K
0.5110
326.4144
11K
0.5080
506.4702
12K
0.5060
252.0601
12K
0.5010
623.4864
12K
0.4970
565.6720
13K
0.4920
294.1585
13K
0.4880
1,037.7934
14K
0.4840
895.4946
15K
0.4710
1,250.0411
17K
0.4670
1,254.9162
18K
0.4590
700.4628
18K
0.4480
1,476.0077
20K
0.4350
454.7832
20K
0.4290
1,302.0725
22K
0.4180
489.1197
22K
0.4030
975.3443
23K
0.3990
977.7514
24K
0.3940
496.9381
25K
0.3790
919.8276
26K
0.3670
1,175.6810
27K
0.3570
791.9875
28K
0.3480
503.0016
28K
0.3370
1,603.3268
30K
0.3220
2,033.9812
32K
0.3150
989.6321
33K
0.3060
1,028.0166
34K
0.2950
793.5858
34K
0.0020
500.0000
35K
0.0010
4,600.0000
40K
Цена
Кол-во (ALICE)
Итог (ALICE)
0.8560
577.6448
25K
0.8460
483.4275
24K
0.8380
62.5309
24K
0.8320
760.0470
24K
0.8180
380.7068
23K
0.8080
843.0626
23K
0.8000
433.0420
22K
0.7910
931.0615
21K
0.7800
214.0646
20K
0.7660
690.6684
20K
0.7620
413.8447
20K
0.7590
579.0726
19K
0.7450
694.0296
19K
0.7350
531.3982
18K
0.7300
527.5606
17K
0.7180
1,040.0733
17K
0.7080
1,084.1002
16K
0.7010
711.9009
15K
0.6980
706.1874
14K
0.6860
399.8761
13K
0.6830
622.1492
13K
0.6800
315.0015
12K
0.6760
640.9206
12K
0.6730
152.5661
11K
0.6690
498.2714
11K
0.6680
577.5261
11K
0.6660
379.8613
10K
0.6620
518.5247
10K
0.6580
403.5919
9K
0.6540
333.4659
9K
0.6500
485.2619
8K
0.6460
247.0538
8K
0.6450
686.80{3}8
8K
0.6440
360.4111
7K
0.6420
630.5392
7K
0.6410
285.5023
6K
0.6390
443.5800
6K
0.6360
514.0647
5K
0.6320
469.4870
5K
0.6280
394.3287
4K
0.6260
362.6006
4K
0.6230
503.8606
4K
0.6190
573.2309
3K
0.6150
279.4149
2K
0.6120
181.8155
2K
0.6110
417.4384
2K
0.6070
267.4878
2K
0.6030
661.6653
1K
0.6020
374.5617
636.4817
0.6010
261.9200
261.9200
0.6≈ 0.60
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.6≈ 0.60
+ 0.00%
0.5990
274.4683
274.4683
0.5970
497.5680
772.0364
0.5950
337.9628
1K
0.5900
385.5713
1K
0.5850
635.6417
2K
0.5830
423.9665
3K
0.5790
322.1153
3K
0.5740
288.5360
3K
0.5690
226.3939
3K
0.5650
742.5075
4K
0.5620
773.7046
5K
0.5570
264.8131
5K
0.5520
371.9242
6K
0.5480
272.5203
6K
0.5450
692.9915
7K
0.5430
704.1116
7K
0.5400
267.3644
7K
0.5380
379.0233
8K
0.5360
341.5759
8K
0.5310
193.7545
8K
0.5260
798.0794
9K
0.5210
765.0308
10K
0.5160
817.6890
11K
0.5110
326.4144
11K
0.5080
506.4702
12K
0.5060
252.0601
12K
0.5010
623.4864
12K
0.4970
565.6720
13K
0.4920
294.1585
13K
0.4880
1,037.7934
14K
0.4840
895.4946
15K
0.4710
1,250.0411
17K
0.4670
1,254.9162
18K
0.4590
700.4628
18K
0.4480
1,476.0077
20K
0.4350
454.7832
20K
0.4290
1,302.0725
22K
0.4180
489.1197
22K
0.4030
975.3443
23K
0.3990
977.7514
24K
0.3940
496.9381
25K
0.3790
919.8276
26K
0.3670
1,175.6810
27K
0.3570
791.9875
28K
0.3480
503.0016
28K
0.3370
1,603.3268
30K
0.3220
2,033.9812
32K
0.3150
989.6321
33K
0.3060
1,028.0166
34K
0.2950
793.5858
34K
0.0020
500.0000
35K
0.0010
4,600.0000
40K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
19:07:29
0.6000
5.8012
19:07:25
0.6000
4.5790
19:07:20
0.6000
5.1606
19:07:12
0.6000
4.9971
19:07:08
0.6000
3.0027
19:07:03
0.6000
2.5425
19:06:59
0.6000
5.2952
19:06:55
0.6000
3.2159
19:06:51
0.6000
5.8241
19:06:47
0.6000
3.7146
19:06:42
0.6000
3.2835
19:06:34
0.6000
26.0463
19:06:34
0.6000
3.7321
19:06:34
0.6000
2.2572
19:06:29
0.6000
1.1716
19:06:29
0.6000
2.5605
19:06:25
0.6000
0.0664
19:06:25
0.6000
3.3624
19:06:21
0.6000
0.1808
19:06:21
0.6000
2.4461
19:06:17
0.6000
3.0655
19:06:17
0.6000
0.4777
19:06:08
0.6000
4.4324
19:06:08
0.6000
1.0793
19:06:04
0.6010
3.4718
19:05:56
0.6010
16.3532
19:05:51
0.6000
1.5123
19:05:51
0.6000
3.3978
19:05:47
0.6000
2.5915
19:05:43
0.6000
5.9893
19:05:38
0.6010
2.5121
19:05:33
0.6010
3.1612
19:05:25
0.6010
77.5108
19:05:25
0.6010
23.4668
19:05:21
0.6010
2.2132
19:05:21
0.6010
23.4668
19:05:17
0.6010
17.9938
19:05:17
0.6010
4.0018
19:05:17
0.6010
1.4712
19:05:12
0.6020
2.9694
19:05:08
0.6020
4.7235
19:05:00
0.6020
3.0456
19:04:56
0.6020
136.1408
19:04:51
0.6010
2.5180
19:04:51
0.6010
1.4838
19:04:47
0.6010
3.9892
19:04:43
0.6010
5.4730
19:04:39
0.6020
4.0165
19:04:34
0.6020
20.8672
19:04:30
0.6010
4.9429
19:04:26
0.6010
5.9829
19:04:21
0.6010
2.5394
19:04:17
0.6020
53.1108
19:04:13
0.6010
71.8004
19:04:13
0.6020
3.5733
19:04:09
0.6020
0.2917
19:04:09
0.6020
3.5733
19:04:05
0.6020
3.5733
19:04:01
0.6030
3.8056
19:03:56
0.6030
5.4147
19:03:52
0.6030
5.5793
19:03:48
0.6030
3.1305
19:03:44
0.6030
5.8843
19:03:40
0.6030
18.7428
19:03:35
0.6020
2.8681
19:03:31
0.6020
4.8438
19:03:27
0.6020
3.3061
19:03:23
0.6020
4.1694
19:03:18
0.6020
24.3968
19:03:14
0.6020
4.5723
19:03:10
0.6010
35.6656
19:03:10
0.6020
3.3119
19:03:10
0.6020
23.5557
19:03:06
0.6020
3.3119
19:03:02
0.6020
26.8676
19:02:58
0.6030
54.5180
19:02:53
0.6020
5.1855
19:02:49
0.6020
3.5584
19:02:45
0.6020
4.0980
19:02:41
0.6020
4.9885
19:02:37
0.6020
2.7900
19:02:32
0.6020
4.5572
19:02:28
0.6020
20.3684
19:02:28
0.6020
1.8200
19:02:24
0.6030
15.8780
19:02:19
0.6020
4.0208
19:02:11
0.6020
38.6272
19:02:07
0.6020
44.4680
19:02:07
0.6030
5.9333
19:02:03
0.6030
0.0370
19:02:03
0.6030
5.8602
19:02:03
0.6030
0.0731
19:01:58
0.6030
5.8602
19:01:54
0.6030
5.9333
19:01:50
0.6040
5.6447
19:01:46
0.6040
5.5131
19:01:42
0.6040
5.7143
19:01:33
0.6040
5.7733
19:01:29
0.6040
4.3693
19:01:20
0.6040
79.6860
Торговля