ALICE/USDT
0.991
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2320
192.0592
17K
1.2190
247.1335
17K
1.2060
189.2530
17K
1.1990
346.3580
16K
1.1870
133.5566
16K
1.1800
400.5740
16K
1.1750
397.6857
15K
1.1650
316.70{3}
15K
1.1570
616.4104
15K
1.1470
569.5888
14K
1.1430
684.3520
14K
1.1390
698.6150
13K
1.1340
138.3427
12K
1.1210
197.7080
12K
1.1100
80.3852
12K
1.1020
141.3116
12K
1.0940
270.9013
12K
1.0910
241.3415
11K
1.0850
690.3720
11K
1.0770
241.9709
10K
1.0640
260.0938
10K
1.0620
182.4413
10K
1.0610
369.8645
10K
1.0570
402.1446
9K
1.0540
398.0303
9K
1.0530
381.4247
9K
1.0490
419.7468
8K
1.0470
314.4329
8K
1.0430
160.5258
7K
1.0390
264.8310
7K
1.0380
421.0981
7K
1.0350
216.7121
7K
1.0320
371.3348
6K
1.0300
379.2448
6K
1.0260
244.0104
6K
1.0240
393.3902
5K
1.0220
262.9159
5K
1.0200
250.3767
5K
1.0170
195.1708
5K
1.0150
273.3139
4K
1.0110
365.2605
4K
1.0100
99.0945
4K
1.0090
181.5781
4K
1.0080
298.1865
3K
1.0070
109.8619
3K
1.0050
423.5563
3K
1.0030
286.4528
3K
1.0000
345.0692
2K
0.9990
437.2399
2K
0.9970
156.5620
1K
0.9960
167.2249
1K
0.9950
305.9676
1K
0.9940
433.8197
869.3803
0.9920
435.5605
435.5605
0.991≈ 0.99
+ 0.00%
0.9910
5.3187
5.3187
0.9900
170.6249
175.9436
0.9860
128.5337
304.4773
0.9840
356.5643
661.0416
0.9800
424.2181
1K
0.9780
353.2451
1K
0.9740
141.3946
2K
0.9710
235.7348
2K
0.9680
241.8962
2K
0.9660
393.8034
2K
0.9620
244.5677
3K
0.9570
355.6303
3K
0.9540
302.4449
3K
0.9500
157.6020
4K
0.9470
115.6307
4K
0.9440
187.6645
4K
0.9410
337.5701
4K
0.9360
392.3298
5K
0.9330
393.0041
5K
0.9290
308.2774
5K
0.9250
116.2356
5K
0.9230
158.2447
6K
0.9180
397.1253
6K
0.9130
392.0281
6K
0.9100
256.4590
7K
0.9050
314.9217
7K
0.9030
370.0332
7K
0.8990
392.8743
8K
0.8940
334.0037
8K
0.8920
249.1001
8K
0.8890
213.1248
8K
0.8750
605.4187
9K
0.8660
804.3879
10K
0.8590
452.1484
10K
0.8550
874.8768
11K
0.8460
358.6292
12K
0.8370
230.7658
12K
0.8250
130.7057
12K
0.8110
773.2365
13K
0.8050
685.1024
13K
0.8000
312.7733
14K
0.7950
550.6219
14K
0.7840
961.4540
15K
0.7750
487.2218
16K
0.7640
928.2149
17K
0.7580
572.7069
17K
0.7500
630.4704
18K
0.7370
854.5334
19K
0.7290
236.3324
19K
0.7150
868.5847
20K
0.7010
503.6411
20K
0.0020
500.0000
21K
0.0010
4,600.0000
25K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2320
192.0592
17K
1.2190
247.1335
17K
1.2060
189.2530
17K
1.1990
346.3580
16K
1.1870
133.5566
16K
1.1800
400.5740
16K
1.1750
397.6857
15K
1.1650
316.70{3}
15K
1.1570
616.4104
15K
1.1470
569.5888
14K
1.1430
684.3520
14K
1.1390
698.6150
13K
1.1340
138.3427
12K
1.1210
197.7080
12K
1.1100
80.3852
12K
1.1020
141.3116
12K
1.0940
270.9013
12K
1.0910
241.3415
11K
1.0850
690.3720
11K
1.0770
241.9709
10K
1.0640
260.0938
10K
1.0620
182.4413
10K
1.0610
369.8645
10K
1.0570
402.1446
9K
1.0540
398.0303
9K
1.0530
381.4247
9K
1.0490
419.7468
8K
1.0470
314.4329
8K
1.0430
160.5258
7K
1.0390
264.8310
7K
1.0380
421.0981
7K
1.0350
216.7121
7K
1.0320
371.3348
6K
1.0300
379.2448
6K
1.0260
244.0104
6K
1.0240
393.3902
5K
1.0220
262.9159
5K
1.0200
250.3767
5K
1.0170
195.1708
5K
1.0150
273.3139
4K
1.0110
365.2605
4K
1.0100
99.0945
4K
1.0090
181.5781
4K
1.0080
298.1865
3K
1.0070
109.8619
3K
1.0050
423.5563
3K
1.0030
286.4528
3K
1.0000
345.0692
2K
0.9990
437.2399
2K
0.9970
156.5620
1K
0.9960
167.2249
1K
0.9950
305.9676
1K
0.9940
433.8197
869.3803
0.9920
435.5605
435.5605
0.991≈ 0.99
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.991≈ 0.99
+ 0.00%
0.9910
5.3187
5.3187
0.9900
170.6249
175.9436
0.9860
128.5337
304.4773
0.9840
356.5643
661.0416
0.9800
424.2181
1K
0.9780
353.2451
1K
0.9740
141.3946
2K
0.9710
235.7348
2K
0.9680
241.8962
2K
0.9660
393.8034
2K
0.9620
244.5677
3K
0.9570
355.6303
3K
0.9540
302.4449
3K
0.9500
157.6020
4K
0.9470
115.6307
4K
0.9440
187.6645
4K
0.9410
337.5701
4K
0.9360
392.3298
5K
0.9330
393.0041
5K
0.9290
308.2774
5K
0.9250
116.2356
5K
0.9230
158.2447
6K
0.9180
397.1253
6K
0.9130
392.0281
6K
0.9100
256.4590
7K
0.9050
314.9217
7K
0.9030
370.0332
7K
0.8990
392.8743
8K
0.8940
334.0037
8K
0.8920
249.1001
8K
0.8890
213.1248
8K
0.8750
605.4187
9K
0.8660
804.3879
10K
0.8590
452.1484
10K
0.8550
874.8768
11K
0.8460
358.6292
12K
0.8370
230.7658
12K
0.8250
130.7057
12K
0.8110
773.2365
13K
0.8050
685.1024
13K
0.8000
312.7733
14K
0.7950
550.6219
14K
0.7840
961.4540
15K
0.7750
487.2218
16K
0.7640
928.2149
17K
0.7580
572.7069
17K
0.7500
630.4704
18K
0.7370
854.5334
19K
0.7290
236.3324
19K
0.7150
868.5847
20K
0.7010
503.6411
20K
0.0020
500.0000
21K
0.0010
4,600.0000
25K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
23:18:28
0.9910
3.3075
23:18:19
0.9910
5.3187
23:18:15
0.9920
2.9867
23:18:10
0.9920
3.4246
23:18:06
0.9920
2.6002
23:18:02
0.9920
3.8612
23:17:58
0.9920
3.1568
23:17:53
0.9920
2.7818
23:17:49
0.9920
5.6420
23:17:40
0.9920
17.8072
23:17:36
0.9910
4.2888
23:17:31
0.9910
5.9483
23:17:27
0.9910
3.8993
23:17:23
0.9910
3.5328
23:17:18
0.9910
3.8341
23:17:14
0.9920
3.3287
23:17:10
0.9920
0.3975
23:17:10
0.9920
3.3287
23:17:05
0.9920
2.4218
23:17:05
0.9920
3.3287
23:17:01
0.9920
0.8601
23:17:01
0.9920
3.3287
23:16:57
0.9920
2.4991
23:16:57
0.9920
3.3287
23:16:53
0.9920
1.7585
23:16:53
0.9920
3.3287
23:16:48
0.9920
3.3287
23:16:44
0.9930
4.6654
23:16:39
0.9930
4.7762
23:16:35
0.9930
4.7315
23:16:26
0.9930
5.7819
23:16:22
0.9920
0.9527
23:16:22
0.9920
3.5369
23:16:18
0.9920
2.3478
23:16:18
0.9920
3.5369
23:16:08
0.9920
0.8351
23:16:08
0.9920
3.5369
23:16:04
0.9920
0.7396
23:16:04
0.9920
3.0544
23:16:04
0.9920
0.4825
23:16:00
0.9920
3.0544
23:15:55
0.9920
1.5747
23:15:55
0.9920
3.5369
23:15:51
0.9920
3.5369
23:15:37
0.9930
5.6142
23:15:33
0.9940
3.9800
23:15:29
0.9940
3.1407
23:15:25
0.9940
2.6945
23:15:20
0.9940
3.5195
23:15:16
0.9940
5.3778
23:15:12
0.9940
4.1700
23:15:07
0.9940
3.5055
23:15:03
0.9950
2.6866
23:14:54
0.9950
5.8015
23:14:50
0.9950
4.0672
23:14:46
0.9950
4.2218
23:14:41
0.9950
3.5697
23:14:37
0.9950
4.2567
23:14:28
0.9950
3.5577
23:14:24
0.9950
5.9605
23:14:11
0.9960
2.9300
23:14:07
0.9960
5.4768
23:14:02
0.9960
5.0290
23:13:58
0.9960
5.9138
23:13:54
0.9960
26.6420
23:13:50
0.9950
4.5552
23:13:45
0.9950
4.0434
23:13:37
0.9950
2.9551
23:13:32
0.9950
5.7038
23:13:28
0.9950
5.8473
23:13:24
0.9950
3.3770
23:13:20
0.9950
3.0234
23:13:15
0.9940
5.9840
23:13:11
0.9940
4.6078
23:13:07
0.9940
4.3030
23:13:03
0.9930
3.5941
23:12:58
0.9930
2.8571
23:12:54
0.9930
4.3599
23:12:49
0.9930
3.1769
23:12:45
0.9930
4.9648
23:12:41
0.9930
5.9347
23:12:36
0.9930
3.4111
23:12:32
0.9930
2.7474
23:12:22
0.9930
3.4203
23:12:18
0.9920
4.4172
23:12:14
0.9920
3.1148
23:12:10
0.9920
21.2212
23:12:05
0.9930
5.2869
23:11:56
0.9930
2.5835
23:11:52
0.9930
3.3682
23:11:48
0.9920
5.8442
23:11:43
0.9920
2.7201
23:11:39
0.9920
4.1571
23:11:35
0.9920
3.1655
23:11:30
0.9920
3.8876
23:11:26
0.9910
4.0945
23:11:18
0.9910
4.4800
23:11:13
0.9910
0.7920
23:11:13
0.9910
4.7442
23:11:09
0.9920
5.1408
Торговля