ALICE/USDT
1.236
≈ 1.23
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4660
285.7094
10K
1.4600
364.5973
10K
1.4570
186.7339
10K
1.4540
72.9921
10K
1.4500
85.3999
9K
1.4360
159.5330
9K
1.4300
527.3456
9K
1.4230
149.0943
9K
1.4090
37.4970
9K
1.4060
127.1135
8K
1.3940
367.1994
8K
1.3910
569.3691
8K
1.3780
177.7680
7K
1.3750
113.8884
7K
1.3720
120.5622
7K
1.3650
524.4651
7K
1.3530
203.6407
6K
1.3440
132.8289
6K
1.3300
204.8984
6K
1.3260
495.3640
6K
1.3140
206.2528
5K
1.3110
229.6174
5K
1.3080
213.3438
5K
1.3060
84.4031
5K
1.3020
138.3823
5K
1.3010
80.9832
5K
1.2970
290.7838
4K
1.2940
145.4594
4K
1.2930
111.2519
4K
1.2920
109.6877
4K
1.2910
160.7354
4K
1.2890
168.6670
4K
1.2870
223.6748
4K
1.2840
116.4088
3K
1.2810
85.3795
3K
1.2780
183.1949
3K
1.2740
258.7691
3K
1.2700
267.5059
3K
1.2690
200.7782
2K
1.2650
120.0772
2K
1.2620
91.3689
2K
1.2580
355.9233
2K
1.2540
158.8634
2K
1.2520
202.6021
1K
1.2500
267.2006
1K
1.2480
263.2025
978.6967
1.2450
118.5670
715.4942
1.2420
157.0949
596.9272
1.2400
273.5698
439.8324
1.2370
166.2626
166.2626
1.236≈ 1.23
+ 0.00%
1.2350
308.3763
308.3763
1.2310
85.2294
393.6057
1.2280
329.4773
723.0830
1.2240
103.8906
826.9736
1.2200
211.1009
1K
1.2170
188.4838
1K
1.2140
84.6423
1K
1.2110
205.1116
2K
1.2060
97.8210
2K
1.2010
358.6041
2K
1.1970
173.4716
2K
1.1920
212.8048
2K
1.1900
274.6962
3K
1.1850
256.5620
3K
1.1800
341.9809
3K
1.1760
238.1722
3K
1.1720
111.6124
4K
1.1680
206.7734
4K
1.1650
181.8584
4K
1.1620
159.6525
4K
1.1600
152.0456
4K
1.1580
358.3476
5K
1.1560
101.0461
5K
1.1520
196.3275
5K
1.1470
291.6652
5K
1.1450
374.0592
6K
1.1400
147.4715
6K
1.1370
312.0953
6K
1.1330
126.9544
6K
1.1290
150.9311
6K
1.1160
396.8285
7K
1.1110
140.2260
7K
1.0960
543.5517
7K
1.0860
47.9424
7K
1.0730
643.1815
8K
1.0650
182.1454
8K
1.0610
323.4012
9K
1.0570
141.6286
9K
1.0430
470.9031
9K
1.0390
277.6317
10K
1.0260
195.5491
10K
1.0220
289.2723
10K
1.0070
535.3359
11K
0.9990
700.8063
11K
0.9920
208.0516
11K
0.9770
298.5628
12K
0.9720
464.3347
12K
0.9680
171.0857
12K
0.9640
80.1194
12K
0.9570
523.4382
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.0020
500.0000
48K
0.0010
4,600.0000
53K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4660
285.7094
10K
1.4600
364.5973
10K
1.4570
186.7339
10K
1.4540
72.9921
10K
1.4500
85.3999
9K
1.4360
159.5330
9K
1.4300
527.3456
9K
1.4230
149.0943
9K
1.4090
37.4970
9K
1.4060
127.1135
8K
1.3940
367.1994
8K
1.3910
569.3691
8K
1.3780
177.7680
7K
1.3750
113.8884
7K
1.3720
120.5622
7K
1.3650
524.4651
7K
1.3530
203.6407
6K
1.3440
132.8289
6K
1.3300
204.8984
6K
1.3260
495.3640
6K
1.3140
206.2528
5K
1.3110
229.6174
5K
1.3080
213.3438
5K
1.3060
84.4031
5K
1.3020
138.3823
5K
1.3010
80.9832
5K
1.2970
290.7838
4K
1.2940
145.4594
4K
1.2930
111.2519
4K
1.2920
109.6877
4K
1.2910
160.7354
4K
1.2890
168.6670
4K
1.2870
223.6748
4K
1.2840
116.4088
3K
1.2810
85.3795
3K
1.2780
183.1949
3K
1.2740
258.7691
3K
1.2700
267.5059
3K
1.2690
200.7782
2K
1.2650
120.0772
2K
1.2620
91.3689
2K
1.2580
355.9233
2K
1.2540
158.8634
2K
1.2520
202.6021
1K
1.2500
267.2006
1K
1.2480
263.2025
978.6967
1.2450
118.5670
715.4942
1.2420
157.0949
596.9272
1.2400
273.5698
439.8324
1.2370
166.2626
166.2626
1.236≈ 1.23
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.236≈ 1.23
+ 0.00%
1.2350
308.3763
308.3763
1.2310
85.2294
393.6057
1.2280
329.4773
723.0830
1.2240
103.8906
826.9736
1.2200
211.1009
1K
1.2170
188.4838
1K
1.2140
84.6423
1K
1.2110
205.1116
2K
1.2060
97.8210
2K
1.2010
358.6041
2K
1.1970
173.4716
2K
1.1920
212.8048
2K
1.1900
274.6962
3K
1.1850
256.5620
3K
1.1800
341.9809
3K
1.1760
238.1722
3K
1.1720
111.6124
4K
1.1680
206.7734
4K
1.1650
181.8584
4K
1.1620
159.6525
4K
1.1600
152.0456
4K
1.1580
358.3476
5K
1.1560
101.0461
5K
1.1520
196.3275
5K
1.1470
291.6652
5K
1.1450
374.0592
6K
1.1400
147.4715
6K
1.1370
312.0953
6K
1.1330
126.9544
6K
1.1290
150.9311
6K
1.1160
396.8285
7K
1.1110
140.2260
7K
1.0960
543.5517
7K
1.0860
47.9424
7K
1.0730
643.1815
8K
1.0650
182.1454
8K
1.0610
323.4012
9K
1.0570
141.6286
9K
1.0430
470.9031
9K
1.0390
277.6317
10K
1.0260
195.5491
10K
1.0220
289.2723
10K
1.0070
535.3359
11K
0.9990
700.8063
11K
0.9920
208.0516
11K
0.9770
298.5628
12K
0.9720
464.3347
12K
0.9680
171.0857
12K
0.9640
80.1194
12K
0.9570
523.4382
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.0020
500.0000
48K
0.0010
4,600.0000
53K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
13:09:36
1.2360
2.7573
13:09:32
1.2360
4.0467
13:09:27
1.2360
3.4507
13:09:23
1.2360
3.7178
13:09:10
1.2360
5.9122
13:09:06
1.2360
22.8252
13:08:57
1.2350
0.9482
13:08:57
1.2350
2.7929
13:08:53
1.2350
2.7929
13:08:49
1.2360
5.9453
13:08:44
1.2360
3.7769
13:08:40
1.2360
3.1200
13:08:35
1.2360
23.7664
13:08:31
1.2360
4.4432
13:08:27
1.2350
4.1086
13:08:23
1.2350
4.9870
13:08:18
1.2350
26.4924
13:08:14
1.2350
27.9492
13:08:10
1.2340
4.0725
13:08:06
1.2340
3.1658
13:08:01
1.2340
4.1940
13:07:57
1.2330
1.4984
13:07:57
1.2330
4.2309
13:07:53
1.2330
12.9695
13:07:53
1.2330
4.2309
13:07:49
1.2330
4.2309
13:07:44
1.2340
3.5450
13:07:40
1.2340
3.8921
13:07:36
1.2340
5.2580
13:07:31
1.2340
2.8438
13:07:27
1.2340
2.9832
13:07:23
1.2340
3.1037
13:07:19
1.2340
5.4544
13:07:14
1.2340
4.1239
13:06:57
1.2340
5.4367
13:06:53
1.2340
29.4780
13:06:49
1.2340
2.8779
13:06:45
1.2340
5.9755
13:06:36
1.2340
5.6763
13:06:32
1.2340
4.2284
13:06:23
1.2340
5.7167
13:06:19
1.2340
3.1067
13:06:14
1.2340
5.3679
13:06:10
1.2340
20.2264
13:06:06
1.2330
4.3841
13:06:03
1.2330
5.3811
13:05:56
1.2330
3.5432
13:05:52
1.2330
2.6049
13:05:48
1.2330
5.2313
13:05:39
1.2330
2.8234
13:05:35
1.2320
3.1027
13:05:25
1.2320
5.2918
13:05:21
1.2320
2.8952
13:05:13
1.2320
21.3580
13:05:08
1.2310
2.8891
13:05:04
1.2300
5.0204
13:05:00
1.2300
5.2782
13:04:51
1.2300
4.9734
13:04:47
1.2300
27.5120
13:04:43
1.2290
2.7296
13:04:38
1.2290
5.2820
13:04:34
1.2290
5.7484
13:04:30
1.2290
23.4984
13:04:26
1.2290
4.2829
13:04:21
1.2280
3.2553
13:04:21
1.2280
2.0298
13:04:16
1.2280
1.6351
13:04:16
1.2280
3.5412
13:04:16
1.2280
0.7499
13:04:12
1.2280
2.8219
13:04:08
1.2280
0.9828
13:04:08
1.2280
3.7950
13:04:04
1.2280
3.6649
13:04:00
1.2280
3.5412
13:03:55
1.2280
4.5545
13:03:47
1.2280
15.5556
13:03:47
1.2290
3.9837
13:03:47
1.2290
1.5715
13:03:43
1.2290
2.6713
13:03:43
1.2290
1.3124
13:03:38
1.2290
3.1154
13:03:38
1.2290
1.1274
13:03:34
1.2290
4.4278
13:03:30
1.2290
5.5552
13:03:26
1.2300
4.9458
13:03:21
1.2300
5.8713
13:03:17
1.2300
4.1247
13:03:12
1.2300
21.8236
13:03:08
1.2310
4.4762
13:03:04
1.2310
4.2793
13:02:59
1.2310
3.8573
13:02:55
1.2310
5.3096
13:02:51
1.2310
4.8085
13:02:42
1.2310
2.5477
13:02:38
1.2310
2.6068
13:02:33
1.2310
4.1508
13:02:29
1.2300
2.5238
13:02:25
1.2300
4.8506
13:02:21
1.2300
25.8636
13:02:16
1.2300
4.6292
Торговля