AGLD/USDT
1.375
≈ 1.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6280
518.1685
13K
1.6220
70.8952
13K
1.6100
81.4988
13K
1.6000
381.7953
13K
1.5970
488.4816
12K
1.5850
612.4402
12K
1.5760
336.5965
11K
1.5700
530.3873
11K
1.5560
542.5753
10K
1.5450
408.7865
10K
1.5350
39.7689
9K
1.5210
92.0263
9K
1.5070
307.9775
9K
1.5040
496.7138
9K
1.4950
605.0229
9K
1.4830
594.5438
8K
1.4770
481.3081
7K
1.4710
674.0676
7K
1.4650
566.5728
6K
1.4620
135.5808
6K
1.4510
155.0582
5K
1.4490
131.8545
5K
1.4470
96.1939
5K
1.4450
234.4681
5K
1.4420
234.8264
5K
1.4380
84.7752
5K
1.4350
277.0530
5K
1.4320
162.3033
4K
1.4280
141.2849
4K
1.4260
248.6741
4K
1.4250
106.9672
4K
1.4210
254.8614
4K
1.4200
237.6017
3K
1.4180
175.7764
3K
1.4150
119.3274
3K
1.4110
318.4791
3K
1.4080
133.7054
2K
1.4060
212.3632
2K
1.4020
180.8250
2K
1.3990
199.9201
2K
1.3950
240.5483
2K
1.3910
283.6278
2K
1.3900
323.0861
1K
1.3870
104.8326
912.0322
1.3860
204.8729
807.1997
1.3840
80.6129
602.3268
1.3800
126.9799
521.7139
1.3790
171.7336
394.7340
1.3770
136.9130
223.0{3}36
1.3760
86.0874
86.0874
1.375≈ 1.37
+ 0.00%
1.3740
87.1959
87.1959
1.3720
310.7301
397.9261
1.3690
328.4428
726.3688
1.3670
134.8890
861.2578
1.3620
134.1052
995.3630
1.3590
255.6328
1K
1.3570
241.8939
1K
1.3530
150.1345
2K
1.3510
277.2293
2K
1.3460
136.9716
2K
1.3410
257.5259
2K
1.3370
329.0516
3K
1.3320
321.5559
3K
1.3290
264.8396
3K
1.3250
88.3273
3K
1.3200
229.2750
4K
1.3160
79.8199
4K
1.3130
234.9946
4K
1.3110
199.0779
4K
1.3060
231.5813
4K
1.3040
207.5719
5K
1.3010
227.0963
5K
1.2960
159.3383
5K
1.2920
87.0253
5K
1.2880
85.5220
5K
1.2830
299.3777
5K
1.2790
151.6786
6K
1.2760
218.6285
6K
1.2730
262.3461
6K
1.2700
221.9836
6K
1.2580
312.7248
7K
1.2540
526.2902
7K
1.2470
223.5867
7K
1.2400
588.1784
8K
1.2330
753.6455
9K
1.2200
272.2758
9K
1.2100
369.3383
9K
1.2060
494.9765
10K
1.1910
483.9061
10K
1.1760
573.1458
11K
1.1650
205.0161
11K
1.1530
605.3327
12K
1.1380
817.0728
12K
1.1310
673.0593
13K
1.1210
72.3669
13K
1.1080
822.4249
14K
1.1040
114.0762
14K
1.0930
251.9588
14K
1.0800
469.6264
15K
1.0730
775.8495
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6280
518.1685
13K
1.6220
70.8952
13K
1.6100
81.4988
13K
1.6000
381.7953
13K
1.5970
488.4816
12K
1.5850
612.4402
12K
1.5760
336.5965
11K
1.5700
530.3873
11K
1.5560
542.5753
10K
1.5450
408.7865
10K
1.5350
39.7689
9K
1.5210
92.0263
9K
1.5070
307.9775
9K
1.5040
496.7138
9K
1.4950
605.0229
9K
1.4830
594.5438
8K
1.4770
481.3081
7K
1.4710
674.0676
7K
1.4650
566.5728
6K
1.4620
135.5808
6K
1.4510
155.0582
5K
1.4490
131.8545
5K
1.4470
96.1939
5K
1.4450
234.4681
5K
1.4420
234.8264
5K
1.4380
84.7752
5K
1.4350
277.0530
5K
1.4320
162.3033
4K
1.4280
141.2849
4K
1.4260
248.6741
4K
1.4250
106.9672
4K
1.4210
254.8614
4K
1.4200
237.6017
3K
1.4180
175.7764
3K
1.4150
119.3274
3K
1.4110
318.4791
3K
1.4080
133.7054
2K
1.4060
212.3632
2K
1.4020
180.8250
2K
1.3990
199.9201
2K
1.3950
240.5483
2K
1.3910
283.6278
2K
1.3900
323.0861
1K
1.3870
104.8326
912.0322
1.3860
204.8729
807.1997
1.3840
80.6129
602.3268
1.3800
126.9799
521.7139
1.3790
171.7336
394.7340
1.3770
136.9130
223.0{3}36
1.3760
86.0874
86.0874
1.375≈ 1.37
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.375≈ 1.37
+ 0.00%
1.3740
87.1959
87.1959
1.3720
310.7301
397.9261
1.3690
328.4428
726.3688
1.3670
134.8890
861.2578
1.3620
134.1052
995.3630
1.3590
255.6328
1K
1.3570
241.8939
1K
1.3530
150.1345
2K
1.3510
277.2293
2K
1.3460
136.9716
2K
1.3410
257.5259
2K
1.3370
329.0516
3K
1.3320
321.5559
3K
1.3290
264.8396
3K
1.3250
88.3273
3K
1.3200
229.2750
4K
1.3160
79.8199
4K
1.3130
234.9946
4K
1.3110
199.0779
4K
1.3060
231.5813
4K
1.3040
207.5719
5K
1.3010
227.0963
5K
1.2960
159.3383
5K
1.2920
87.0253
5K
1.2880
85.5220
5K
1.2830
299.3777
5K
1.2790
151.6786
6K
1.2760
218.6285
6K
1.2730
262.3461
6K
1.2700
221.9836
6K
1.2580
312.7248
7K
1.2540
526.2902
7K
1.2470
223.5867
7K
1.2400
588.1784
8K
1.2330
753.6455
9K
1.2200
272.2758
9K
1.2100
369.3383
9K
1.2060
494.9765
10K
1.1910
483.9061
10K
1.1760
573.1458
11K
1.1650
205.0161
11K
1.1530
605.3327
12K
1.1380
817.0728
12K
1.1310
673.0593
13K
1.1210
72.3669
13K
1.1080
822.4249
14K
1.1040
114.0762
14K
1.0930
251.9588
14K
1.0800
469.6264
15K
1.0730
775.8495
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
12:47:55
1.3750
6.4303
12:47:51
1.3750
6.4364
12:47:47
1.3750
9.3565
12:47:42
1.3750
6.4160
12:47:38
1.3750
6.4158
12:47:34
1.3750
6.1477
12:47:29
1.3750
5.4553
12:47:25
1.3740
5.2786
12:47:21
1.3740
5.7964
12:47:17
1.3740
5.1182
12:47:12
1.3740
7.5703
12:47:08
1.3740
6.0855
12:47:04
1.3740
9.8092
12:47:00
1.3740
7.4429
12:46:55
1.3740
6.9902
12:46:51
1.3740
5.8544
12:46:46
1.3740
9.6346
12:46:42
1.3740
9.6675
12:46:38
1.3740
5.0315
12:46:33
1.3740
9.3821
12:46:29
1.3740
35.3520
12:46:24
1.3740
9.3970
12:46:20
1.3730
2.8388
12:46:20
1.3730
3.0583
12:46:16
1.3730
5.4573
12:46:12
1.3730
8.5156
12:46:11
1.3740
6.5494
12:46:07
1.3740
6.5494
12:46:03
1.3750
36.0920
12:45:59
1.3750
6.1150
12:45:54
1.3750
6.1125
12:45:49
1.3750
6.3843
12:45:45
1.3750
5.6088
12:45:41
1.3750
7.1268
12:45:37
1.3750
5.1653
12:45:33
1.3750
9.1572
12:45:28
1.3750
6.9042
12:45:24
1.3750
6.9497
12:45:19
1.3750
6.9546
12:45:15
1.3750
7.8011
12:45:11
1.3750
38.4080
12:45:06
1.3750
6.3279
12:45:01
1.3750
9.3142
12:44:55
1.3750
9.2716
12:44:51
1.3750
8.4608
12:44:46
1.3750
5.2437
12:44:46
1.3750
2.5016
12:44:42
1.3750
5.6019
12:44:42
1.3750
0.9827
12:44:38
1.3750
6.8620
12:44:38
1.3750
1.2415
12:44:33
1.3750
7.8447
12:44:29
1.3750
0.1545
12:44:29
1.3750
8.3584
12:44:29
1.3750
0.7278
12:44:25
1.3750
8.3584
12:44:20
1.3750
0.8430
12:44:20
1.3750
9.0862
12:44:16
1.3750
0.6590
12:44:16
1.3750
9.0862
12:44:12
1.3750
0.5638
12:44:12
1.3750
9.0862
12:44:08
1.3750
35.8898
12:44:08
1.3750
6.3781
12:44:08
1.3750
2.7081
12:44:03
1.3750
2.6164
12:44:03
1.3750
3.7617
12:43:59
1.3750
5.3245
12:43:55
1.3750
9.0862
12:43:51
1.3760
8.9969
12:43:47
1.3760
7.0722
12:43:42
1.3760
5.1769
12:43:38
1.3760
7.9900
12:43:33
1.3760
9.6936
12:43:29
1.3760
9.3392
12:43:24
1.3760
7.2041
12:43:20
1.3760
9.7170
12:43:15
1.3760
5.2935
12:43:11
1.3760
9.4489
12:43:07
1.3760
9.5143
12:43:02
1.3750
6.3906
12:42:57
1.3750
1.7300
12:42:57
1.3750
6.8554
12:42:53
1.3750
6.8554
12:42:53
1.3760
5.7996
12:42:53
1.3760
19.7084
12:42:49
1.3760
5.7996
12:42:44
1.3760
25.5080
12:42:39
1.3770
6.8314
12:42:35
1.3770
8.0206
12:42:31
1.3770
6.2019
12:42:26
1.3760
5.2664
12:42:22
1.3760
6.8286
12:42:17
1.3760
5.4721
12:42:13
1.3760
7.2180
12:42:09
1.3760
8.0611
12:42:04
1.3760
8.6605
12:41:58
1.3760
6.1374
12:41:54
1.3760
9.4934
12:41:49
1.3760
8.7720
Торговля