AGLD/USDT
1.363
≈ 1.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.4730
1,062.9145
186K
1.4720
144.0062
185K
1.4700
269.0563
185K
1.4680
1,319.8006
184K
1.4670
2,087.4775
183K
1.4660
311.8677
181K
1.4650
1,196.8329
181K
1.4630
974.3883
179K
1.4620
617.9216
178K
1.4610
632.2339
178K
1.4600
1,237.5054
177K
1.4590
899.2481
176K
1.4580
863.2226
175K
1.4570
980.0878
174K
1.4560
2,137.5192
173K
1.4540
934.7659
171K
1.4530
174.6504
170K
1.4520
549.0426
170K
1.4510
670.6812
169K
1.4500
77.0159
169K
1.4490
3,017.2093
169K
1.4480
192.6066
166K
1.4460
1,986.2209
165K
1.4450
1,970.4656
163K
1.4440
2,538.2452
161K
1.4430
1,237.1825
159K
1.4420
1,636.7449
158K
1.4410
2,416.3621
156K
1.4400
3,064.9600
154K
1.4390
418.0627
151K
1.4380
2,295.0503
150K
1.4370
1,306.2150
148K
1.4360
3,397.5513
147K
1.4350
889.6740
143K
1.4340
1,579.0990
142K
1.4330
2,957.9972
141K
1.4320
1,900.9688
138K
1.4310
233.2203
136K
1.4300
2,488.3405
136K
1.4290
3,301.4212
133K
1.4280
1,695.2935
130K
1.4270
2,727.9045
128K
1.4260
605.1208
125K
1.4250
1,366.4501
125K
1.4240
3,236.0671
123K
1.4230
1,523.3360
120K
1.4220
2,520.7347
119K
1.4210
3,306.0244
116K
1.4200
2,200.8195
113K
1.4190
3,998.8879
111K
1.4180
2,649.7905
107K
1.4170
923.1373
104K
1.4160
1,658.6215
103K
1.4150
4,016.0677
101K
1.4140
139.3911
97K
1.4130
1,065.6887
97K
1.4120
2,875.4569
96K
1.4110
5,594.8779
93K
1.4100
3,146.7287
88K
1.4090
3,708.3395
85K
1.4080
665.0091
81K
1.4070
103.5504
80K
1.4060
2,497.8046
80K
1.4050
3,403.4653
78K
1.4040
4,909.1938
74K
1.4030
2,743.1563
69K
1.4020
3,531.7112
67K
1.4010
3,356.1591
63K
1.4000
369.0485
60K
1.3990
2,140.2380
59K
1.3980
888.5789
57K
1.3970
1,280.5428
56K
1.3960
1,907.3029
55K
1.3950
2,009.3587
53K
1.3940
2,229.0834
51K
1.3930
1,092.3893
49K
1.3920
592.9359
48K
1.3910
3,515.8559
47K
1.3900
2,967.8543
44K
1.3890
1,583.9913
41K
1.3880
1,273.8760
39K
1.3870
1,779.0855
38K
1.3860
1,797.7003
36K
1.3850
4,266.0976
34K
1.3840
516.9674
30K
1.3830
382.9527
29K
1.3820
1,622.6598
29K
1.3810
2,792.3477
27K
1.3800
2,731.9026
25K
1.3780
1,445.1145
22K
1.3770
2,788.8664
20K
1.3760
3,243.6818
18K
1.3750
1,091.5536
14K
1.3740
3,969.6820
13K
1.3730
3,840.8345
9K
1.3720
3,142.3148
6K
1.3710
481.7991
2K
1.3700
1,548.4207
2K
1.3670
268.3428
357.7238
1.3640
89.3809
89.3809
1.363≈ 1.36
+ 0.00%
1.3630
77.0640
77.0640
1.3620
82.8651
159.9291
1.3580
318.1443
478.0735
1.3530
127.0890
605.1625
1.3510
246.6372
851.7997
1.3470
196.8449
1K
1.3440
302.0116
1K
1.3420
321.9665
2K
1.3390
96.1171
2K
1.3340
146.2905
2K
1.3300
266.1802
2K
1.3270
230.8325
2K
1.3230
323.7993
3K
1.3180
156.5227
3K
1.3160
90.7668
3K
1.3110
280.0504
3K
1.3060
78.4128
3K
1.3030
286.3979
4K
1.3000
122.8708
4K
1.2950
117.8090
4K
1.2920
103.1070
4K
1.2870
115.1438
4K
1.2840
127.6295
4K
1.2820
126.0395
4K
1.2800
95.8679
4K
1.2770
79.3254
5K
1.2750
299.9234
5K
1.2710
331.8395
5K
1.2690
111.2211
5K
1.2640
201.6392
5K
1.2600
213.6763
6K
1.2500
396.3324
6K
1.2360
182.4795
6K
1.2220
400.1854
7K
1.2160
780.3946
7K
1.2010
135.3521
8K
1.1880
315.7356
8K
1.1800
663.1973
9K
1.1670
757.8807
9K
1.1620
632.1284
10K
1.1520
575.9058
11K
1.1390
362.9126
11K
1.1240
401.8114
11K
1.1130
213.4026
11K
1.1070
106.9646
12K
1.0980
167.2173
12K
1.0870
188.0695
12K
1.0740
413.2587
12K
1.0660
109.8763
12K
1.0570
424.2109
13K
1.0430
207.1155
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.4730
1,062.9145
186K
1.4720
144.0062
185K
1.4700
269.0563
185K
1.4680
1,319.8006
184K
1.4670
2,087.4775
183K
1.4660
311.8677
181K
1.4650
1,196.8329
181K
1.4630
974.3883
179K
1.4620
617.9216
178K
1.4610
632.2339
178K
1.4600
1,237.5054
177K
1.4590
899.2481
176K
1.4580
863.2226
175K
1.4570
980.0878
174K
1.4560
2,137.5192
173K
1.4540
934.7659
171K
1.4530
174.6504
170K
1.4520
549.0426
170K
1.4510
670.6812
169K
1.4500
77.0159
169K
1.4490
3,017.2093
169K
1.4480
192.6066
166K
1.4460
1,986.2209
165K
1.4450
1,970.4656
163K
1.4440
2,538.2452
161K
1.4430
1,237.1825
159K
1.4420
1,636.7449
158K
1.4410
2,416.3621
156K
1.4400
3,064.9600
154K
1.4390
418.0627
151K
1.4380
2,295.0503
150K
1.4370
1,306.2150
148K
1.4360
3,397.5513
147K
1.4350
889.6740
143K
1.4340
1,579.0990
142K
1.4330
2,957.9972
141K
1.4320
1,900.9688
138K
1.4310
233.2203
136K
1.4300
2,488.3405
136K
1.4290
3,301.4212
133K
1.4280
1,695.2935
130K
1.4270
2,727.9045
128K
1.4260
605.1208
125K
1.4250
1,366.4501
125K
1.4240
3,236.0671
123K
1.4230
1,523.3360
120K
1.4220
2,520.7347
119K
1.4210
3,306.0244
116K
1.4200
2,200.8195
113K
1.4190
3,998.8879
111K
1.4180
2,649.7905
107K
1.4170
923.1373
104K
1.4160
1,658.6215
103K
1.4150
4,016.0677
101K
1.4140
139.3911
97K
1.4130
1,065.6887
97K
1.4120
2,875.4569
96K
1.4110
5,594.8779
93K
1.4100
3,146.7287
88K
1.4090
3,708.3395
85K
1.4080
665.0091
81K
1.4070
103.5504
80K
1.4060
2,497.8046
80K
1.4050
3,403.4653
78K
1.4040
4,909.1938
74K
1.4030
2,743.1563
69K
1.4020
3,531.7112
67K
1.4010
3,356.1591
63K
1.4000
369.0485
60K
1.3990
2,140.2380
59K
1.3980
888.5789
57K
1.3970
1,280.5428
56K
1.3960
1,907.3029
55K
1.3950
2,009.3587
53K
1.3940
2,229.0834
51K
1.3930
1,092.3893
49K
1.3920
592.9359
48K
1.3910
3,515.8559
47K
1.3900
2,967.8543
44K
1.3890
1,583.9913
41K
1.3880
1,273.8760
39K
1.3870
1,779.0855
38K
1.3860
1,797.7003
36K
1.3850
4,266.0976
34K
1.3840
516.9674
30K
1.3830
382.9527
29K
1.3820
1,622.6598
29K
1.3810
2,792.3477
27K
1.3800
2,731.9026
25K
1.3780
1,445.1145
22K
1.3770
2,788.8664
20K
1.3760
3,243.6818
18K
1.3750
1,091.5536
14K
1.3740
3,969.6820
13K
1.3730
3,840.8345
9K
1.3720
3,142.3148
6K
1.3710
481.7991
2K
1.3700
1,548.4207
2K
1.3670
268.3428
357.7238
1.3640
89.3809
89.3809
1.363≈ 1.36
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.363≈ 1.36
+ 0.00%
1.3630
77.0640
77.0640
1.3620
82.8651
159.9291
1.3580
318.1443
478.0735
1.3530
127.0890
605.1625
1.3510
246.6372
851.7997
1.3470
196.8449
1K
1.3440
302.0116
1K
1.3420
321.9665
2K
1.3390
96.1171
2K
1.3340
146.2905
2K
1.3300
266.1802
2K
1.3270
230.8325
2K
1.3230
323.7993
3K
1.3180
156.5227
3K
1.3160
90.7668
3K
1.3110
280.0504
3K
1.3060
78.4128
3K
1.3030
286.3979
4K
1.3000
122.8708
4K
1.2950
117.8090
4K
1.2920
103.1070
4K
1.2870
115.1438
4K
1.2840
127.6295
4K
1.2820
126.0395
4K
1.2800
95.8679
4K
1.2770
79.3254
5K
1.2750
299.9234
5K
1.2710
331.8395
5K
1.2690
111.2211
5K
1.2640
201.6392
5K
1.2600
213.6763
6K
1.2500
396.3324
6K
1.2360
182.4795
6K
1.2220
400.1854
7K
1.2160
780.3946
7K
1.2010
135.3521
8K
1.1880
315.7356
8K
1.1800
663.1973
9K
1.1670
757.8807
9K
1.1620
632.1284
10K
1.1520
575.9058
11K
1.1390
362.9126
11K
1.1240
401.8114
11K
1.1130
213.4026
11K
1.1070
106.9646
12K
1.0980
167.2173
12K
1.0870
188.0695
12K
1.0740
413.2587
12K
1.0660
109.8763
12K
1.0570
424.2109
13K
1.0430
207.1155
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
22:50:18
1.3630
77.0640
22:50:13
1.3640
85.0400
22:50:09
1.3630
34.0640
22:50:05
1.3640
49.0720
22:50:05
1.3650
14.8600
22:50:05
1.3650
19.9240
22:50:05
1.3650
29.1480
22:50:00
1.3650
34.7840
22:49:56
1.3650
63.9320
22:49:51
1.3660
8.9944
22:49:47
1.3660
47.1320
22:49:43
1.3660
9.0858
22:49:39
1.3650
62.6320
22:49:34
1.3650
25.6600
22:49:30
1.3650
26.8720
22:49:26
1.3640
8.5502
22:49:21
1.3630
8.1547
22:49:16
1.3620
8.7023
22:49:12
1.3620
5.2981
22:49:08
1.3620
77.9120
22:49:03
1.3620
157.8560
22:48:59
1.3640
7.5667
22:48:54
1.3640
141.1440
22:48:50
1.3630
160.3040
22:48:46
1.3620
56.2360
22:48:42
1.3610
28.0640
22:48:37
1.3630
54.5160
22:48:33
1.3640
9.5557
22:48:28
1.3650
54.0240
22:48:24
1.3640
525.2840
22:48:19
1.3630
120.1720
22:48:15
1.3630
93.0480
22:48:11
1.3640
25.4506
22:48:11
1.3630
97.0774
22:48:06
1.3640
38.9520
22:48:06
1.3640
119.0560
22:48:06
1.3650
31.0080
22:48:06
1.3650
7.9440
22:48:02
1.3660
37.9720
22:47:58
1.3670
8.7230
22:47:53
1.3670
8.9450
22:47:49
1.3670
103.2800
22:47:44
1.3660
7.7560
22:47:40
1.3650
31.0080
22:47:36
1.3650
20.3400
22:47:36
1.3650
38.9520
22:47:32
1.3660
108.8040
22:47:27
1.3660
53.3920
22:47:23
1.3650
38.9520
22:47:18
1.3660
48.8520
22:47:14
1.3660
100.4920
22:47:10
1.3690
33.0120
22:47:10
1.3690
43.1400
22:47:10
1.3690
33.0120
22:47:05
1.3700
27.7040
22:46:59
1.3690
33.0120
22:46:55
1.3670
8.2982
22:46:50
1.3660
143.6175
22:46:50
1.3660
237.6505
22:46:46
1.3690
114.9600
22:46:42
1.3690
93.8810
22:46:42
1.3680
230.1870
22:46:37
1.3670
48.1600
22:46:33
1.3680
9.6502
22:46:29
1.3700
111.3840
22:46:24
1.3700
32.6640
22:46:24
1.3700
319.0173
22:46:20
1.3700
120.8802
22:46:20
1.3700
59.2439
22:46:20
1.3700
161.7680
22:46:15
1.3700
66.7400
22:46:10
1.3700
107.8329
22:46:10
1.3700
31.1560
22:46:06
1.3690
82.0480
22:46:02
1.3680
95.4200
22:45:57
1.3670
325.8840
22:45:53
1.3640
30.0800
22:45:48
1.3680
231.5880
22:45:44
1.3700
155.2600
22:45:40
1.3700
6.0197
22:45:35
1.3700
107.5849
22:45:35
1.3700
113.8183
22:45:35
1.3690
86.0880
22:45:31
1.3690
25.2040
22:45:27
1.3700
248.9000
22:45:23
1.3700
91.9604
22:45:23
1.3700
201.2144
22:45:23
1.3700
39.8120
22:45:18
1.3700
7.0258
22:45:14
1.3700
96.9259
22:45:14
1.3700
109.2809
22:45:14
1.3700
272.8080
22:45:09
1.3700
334.7664
22:45:09
1.3680
39.8957
22:45:09
1.3680
237.0298
22:45:09
1.3680
182.8667
22:45:09
1.3680
71.9859
22:45:05
1.3680
100.0600
22:45:05
1.3680
98.8144
22:45:05
1.3680
116.0935
Торговля