AGLD/USDT
1.512
≈ 1.51
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7750
238.0174
12K
1.7620
90.4962
11K
1.7490
150.9076
11K
1.7370
526.1667
11K
1.7330
233.1006
11K
1.7230
504.3961
10K
1.7170
351.2601
10K
1.7110
216.0305
10K
1.7080
486.4193
9K
1.6960
468.3581
9K
1.6820
120.6684
8K
1.6780
397.1130
8K
1.6700
258.2781
8K
1.6580
333.2063
8K
1.6490
222.2117
7K
1.6360
563.5114
7K
1.6270
210.4253
6K
1.6220
435.2318
6K
1.6130
74.5241
6K
1.5990
240.1989
6K
1.5850
279.6846
5K
1.5830
187.3489
5K
1.5790
141.2256
5K
1.5750
245.4411
5K
1.5740
253.2536
5K
1.5720
133.0722
4K
1.5710
107.1118
4K
1.5700
141.4160
4K
1.5670
207.5818
4K
1.5650
233.4029
4K
1.5630
268.7179
4K
1.5600
165.4368
3K
1.5590
177.3217
3K
1.5580
106.2074
3K
1.5550
278.7437
3K
1.5530
162.5807
3K
1.5500
194.2621
2K
1.5480
157.3901
2K
1.5470
79.6496
2K
1.5430
128.0528
2K
1.5420
255.0054
2K
1.5380
261.8894
2K
1.5370
175.9444
1K
1.5330
174.1771
1K
1.5300
195.5427
970.8246
1.5270
106.6379
775.2819
1.5240
180.4496
668.6440
1.5220
226.6965
488.1944
1.5180
95.5110
261.4979
1.5140
165.9868
165.9868
1.512≈ 1.51
+ 0.00%
1.5120
70.8249
70.8249
1.5100
9.6489
80.4738
1.5070
156.2587
236.7325
1.5020
166.2903
403.0227
1.4990
257.2172
660.2399
1.4950
225.1232
885.3631
1.4910
256.2111
1K
1.4870
78.7535
1K
1.4820
233.7499
1K
1.4800
233.1437
2K
1.4750
141.2937
2K
1.4730
179.1600
2K
1.4680
90.1798
2K
1.4660
284.1796
2K
1.4630
261.5613
3K
1.4590
226.1625
3K
1.4560
160.1166
3K
1.4520
276.8855
3K
1.4500
161.4473
3K
1.4480
233.3225
4K
1.4440
112.1475
4K
1.4410
300.8778
4K
1.4380
160.1502
4K
1.4340
281.6330
5K
1.4320
211.6136
5K
1.4300
231.0483
5K
1.4270
282.0325
5K
1.4250
180.6272
5K
1.4200
267.7435
6K
1.4150
246.3846
6K
1.4120
296.5696
6K
1.3970
299.9587
7K
1.3820
66.7328
7K
1.3720
444.4020
7K
1.3660
288.9076
7K
1.3560
229.5383
8K
1.3420
134.2828
8K
1.3320
127.4142
8K
1.3190
706.6201
9K
1.3100
605.1833
9K
1.3050
361.7096
10K
1.2900
336.9290
10K
1.2770
162.6253
10K
1.2730
668.3959
11K
1.2660
740.5478
11K
1.2590
395.2493
12K
1.2480
676.7686
13K
1.2430
744.1780
13K
1.2300
226.5356
13K
1.2160
546.0399
14K
1.2020
741.0377
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
81K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7750
238.0174
12K
1.7620
90.4962
11K
1.7490
150.9076
11K
1.7370
526.1667
11K
1.7330
233.1006
11K
1.7230
504.3961
10K
1.7170
351.2601
10K
1.7110
216.0305
10K
1.7080
486.4193
9K
1.6960
468.3581
9K
1.6820
120.6684
8K
1.6780
397.1130
8K
1.6700
258.2781
8K
1.6580
333.2063
8K
1.6490
222.2117
7K
1.6360
563.5114
7K
1.6270
210.4253
6K
1.6220
435.2318
6K
1.6130
74.5241
6K
1.5990
240.1989
6K
1.5850
279.6846
5K
1.5830
187.3489
5K
1.5790
141.2256
5K
1.5750
245.4411
5K
1.5740
253.2536
5K
1.5720
133.0722
4K
1.5710
107.1118
4K
1.5700
141.4160
4K
1.5670
207.5818
4K
1.5650
233.4029
4K
1.5630
268.7179
4K
1.5600
165.4368
3K
1.5590
177.3217
3K
1.5580
106.2074
3K
1.5550
278.7437
3K
1.5530
162.5807
3K
1.5500
194.2621
2K
1.5480
157.3901
2K
1.5470
79.6496
2K
1.5430
128.0528
2K
1.5420
255.0054
2K
1.5380
261.8894
2K
1.5370
175.9444
1K
1.5330
174.1771
1K
1.5300
195.5427
970.8246
1.5270
106.6379
775.2819
1.5240
180.4496
668.6440
1.5220
226.6965
488.1944
1.5180
95.5110
261.4979
1.5140
165.9868
165.9868
1.512≈ 1.51
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.512≈ 1.51
+ 0.00%
1.5120
70.8249
70.8249
1.5100
9.6489
80.4738
1.5070
156.2587
236.7325
1.5020
166.2903
403.0227
1.4990
257.2172
660.2399
1.4950
225.1232
885.3631
1.4910
256.2111
1K
1.4870
78.7535
1K
1.4820
233.7499
1K
1.4800
233.1437
2K
1.4750
141.2937
2K
1.4730
179.1600
2K
1.4680
90.1798
2K
1.4660
284.1796
2K
1.4630
261.5613
3K
1.4590
226.1625
3K
1.4560
160.1166
3K
1.4520
276.8855
3K
1.4500
161.4473
3K
1.4480
233.3225
4K
1.4440
112.1475
4K
1.4410
300.8778
4K
1.4380
160.1502
4K
1.4340
281.6330
5K
1.4320
211.6136
5K
1.4300
231.0483
5K
1.4270
282.0325
5K
1.4250
180.6272
5K
1.4200
267.7435
6K
1.4150
246.3846
6K
1.4120
296.5696
6K
1.3970
299.9587
7K
1.3820
66.7328
7K
1.3720
444.4020
7K
1.3660
288.9076
7K
1.3560
229.5383
8K
1.3420
134.2828
8K
1.3320
127.4142
8K
1.3190
706.6201
9K
1.3100
605.1833
9K
1.3050
361.7096
10K
1.2900
336.9290
10K
1.2770
162.6253
10K
1.2730
668.3959
11K
1.2660
740.5478
11K
1.2590
395.2493
12K
1.2480
676.7686
13K
1.2430
744.1780
13K
1.2300
226.5356
13K
1.2160
546.0399
14K
1.2020
741.0377
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
81K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
18:48:59
1.5120
47.7680
18:48:55
1.5110
9.5216
18:48:50
1.5110
5.9377
18:48:46
1.5110
6.9072
18:48:42
1.5110
8.3643
18:48:38
1.5100
1.5724
18:48:38
1.5100
8.0765
18:48:34
1.5110
5.8078
18:48:29
1.5100
8.0765
18:48:25
1.5110
5.1829
18:48:21
1.5110
6.0236
18:48:17
1.5110
9.8651
18:48:12
1.5110
6.7646
18:48:07
1.5110
5.4840
18:48:03
1.5110
26.4360
18:47:59
1.5100
9.9685
18:47:54
1.5100
7.5451
18:47:50
1.5100
194.3840
18:47:46
1.5120
9.4905
18:47:46
1.5120
175.2575
18:47:46
1.5130
9.4905
18:47:42
1.5130
0.0615
18:47:42
1.5130
9.4291
18:47:38
1.5140
8.7712
18:47:33
1.5140
5.2546
18:47:29
1.5140
7.0652
18:47:25
1.5130
25.9909
18:47:25
1.5130
7.7958
18:47:25
1.5130
1.6333
18:47:21
1.5130
7.1275
18:47:21
1.5130
0.6684
18:47:16
1.5130
8.7607
18:47:12
1.5130
9.4291
18:47:07
1.5140
8.0295
18:47:03
1.5140
47.4640
18:46:59
1.5140
6.3605
18:46:55
1.5130
6.5213
18:46:51
1.5130
6.0938
18:46:46
1.5130
5.2941
18:46:42
1.5130
8.6134
18:46:38
1.5130
6.0523
18:46:34
1.5120
84.3280
18:46:29
1.5120
9.4542
18:46:25
1.5120
8.7262
18:46:21
1.5120
8.8230
18:46:17
1.5110
7.7765
18:46:13
1.5110
57.7360
18:46:12
1.5120
5.6139
18:46:08
1.5120
5.6139
18:46:03
1.5130
8.0489
18:45:59
1.5130
9.8599
18:45:55
1.5120
6.8883
18:45:51
1.5110
1.7030
18:45:51
1.5110
5.7462
18:45:46
1.5110
1.9940
18:45:46
1.5110
5.7462
18:45:42
1.5110
5.7462
18:45:38
1.5120
9.4684
18:45:34
1.5120
6.3377
18:45:29
1.5110
34.0160
18:45:25
1.5100
28.6440
18:45:21
1.5090
6.8770
18:45:17
1.5090
5.6405
18:45:13
1.5090
26.2560
18:45:08
1.5090
9.4262
18:45:04
1.5090
30.2360
18:44:59
1.5080
0.5558
18:44:59
1.5080
7.1814
18:44:59
1.5080
1.3547
18:44:55
1.5080
7.1814
18:44:51
1.5080
0.6873
18:44:51
1.5080
7.8488
18:44:46
1.5090
6.9888
18:44:42
1.5090
55.1000
18:44:38
1.5090
8.2693
18:44:34
1.5090
8.2254
18:44:29
1.5090
7.9142
18:44:25
1.5080
7.8488
18:44:25
1.5090
25.9680
18:44:21
1.5090
67.0360
18:44:21
1.5090
25.9680
18:44:17
1.5100
5.9046
18:44:12
1.5100
60.4800
18:44:08
1.5090
25.9680
18:44:08
1.5100
9.2313
18:44:04
1.5100
9.2313
18:44:00
1.5110
7.3248
18:43:55
1.5110
26.9120
18:43:51
1.5110
8.6238
18:43:50
1.5120
9.0107
18:43:46
1.5120
22.8253
18:43:46
1.5120
9.0107
18:43:42
1.5120
9.0107
18:43:42
1.5130
5.3385
18:43:42
1.5130
7.7899
18:43:42
1.5130
5.5453
18:43:42
1.5130
11.4264
18:43:38
1.5130
5.3385
18:43:33
1.5130
7.7899
18:43:29
1.5130
5.5453
Торговля