AGLD/USDT
1.444
≈ 1.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6910
182.9183
11K
1.6780
38.0371
11K
1.6740
103.9797
11K
1.6610
188.5998
10K
1.6500
189.4771
10K
1.6450
595.4626
10K
1.6350
495.8392
9K
1.6300
197.5417
9K
1.6230
105.1499
9K
1.6140
395.9690
9K
1.6030
192.4370
8K
1.5970
367.9833
8K
1.5940
63.8078
8K
1.5810
552.5291
8K
1.5730
261.5154
7K
1.5680
197.9727
7K
1.5550
71.0084
7K
1.5520
226.6342
7K
1.5430
394.1139
6K
1.5290
362.3315
6K
1.5160
153.4478
6K
1.5140
293.0682
5K
1.5130
115.0138
5K
1.5120
227.0953
5K
1.5100
70.8139
5K
1.5070
169.0900
5K
1.5030
178.6823
5K
1.5010
228.1695
4K
1.4980
79.3585
4K
1.4950
244.0433
4K
1.4920
138.5685
4K
1.4900
80.4256
4K
1.4860
235.1474
4K
1.4850
174.9346
3K
1.4830
191.3344
3K
1.4820
247.6127
3K
1.4810
75.6843
3K
1.4800
278.9993
3K
1.4780
205.6320
2K
1.4740
141.8849
2K
1.4720
176.4513
2K
1.4690
282.5074
2K
1.4680
176.1866
2K
1.4640
147.5191
1K
1.4620
110.6237
1K
1.4580
241.6613
1K
1.4560
231.0245
913.9624
1.4530
244.3290
682.9379
1.4490
171.6272
438.6090
1.4450
266.9818
266.9818
1.444≈ 1.44
+ 0.00%
1.4440
9.6438
9.6438
1.4430
104.8466
114.4903
1.4380
114.6612
229.1515
1.4330
268.5909
497.7424
1.4290
279.0827
776.8252
1.4260
204.1360
980.9611
1.4210
235.3659
1K
1.4180
234.7543
1K
1.4130
235.1098
2K
1.4110
270.2210
2K
1.4070
102.6619
2K
1.4040
118.5708
2K
1.3990
92.5694
2K
1.3960
73.9831
2K
1.3940
81.6667
2K
1.3920
200.8664
3K
1.3900
229.9158
3K
1.3870
100.6817
3K
1.3850
274.5046
3K
1.3800
82.6274
3K
1.3770
216.1311
4K
1.3730
85.0767
4K
1.3690
138.8398
4K
1.3650
107.8430
4K
1.3620
189.2342
4K
1.3570
116.0551
4K
1.3530
172.6189
4K
1.3500
170.8338
5K
1.3480
263.4783
5K
1.3460
243.3898
5K
1.3430
94.9876
5K
1.3290
225.0987
5K
1.3140
401.7078
6K
1.3040
52.6342
6K
1.3000
708.6869
7K
1.2860
218.5267
7K
1.2800
99.9399
7K
1.2710
134.4916
7K
1.2570
127.6067
7K
1.2530
615.4994
8K
1.2460
764.0138
8K
1.2340
493.4572
9K
1.2240
355.4726
9K
1.2160
389.8386
10K
1.2100
489.1789
10K
1.1990
151.9656
10K
1.1930
218.9438
11K
1.1810
485.7588
11K
1.1670
527.5767
12K
1.1620
508.4546
12K
1.1480
198.4279
12K
0.9020
773.5836
13K
0.9000
3,522.1309
17K
0.8990
1,580.4457
18K
0.8980
84.6858
18K
0.8970
2,257.1545
20K
0.8960
97.8481
21K
0.8930
1,589.8336
22K
0.8920
1,017.1660
23K
0.8910
934.3384
24K
0.8850
673.5391
25K
0.8840
350.2086
25K
0.0050
200.0000
25K
0.0020
500.0000
26K
0.0010
5,100.0000
31K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6910
182.9183
11K
1.6780
38.0371
11K
1.6740
103.9797
11K
1.6610
188.5998
10K
1.6500
189.4771
10K
1.6450
595.4626
10K
1.6350
495.8392
9K
1.6300
197.5417
9K
1.6230
105.1499
9K
1.6140
395.9690
9K
1.6030
192.4370
8K
1.5970
367.9833
8K
1.5940
63.8078
8K
1.5810
552.5291
8K
1.5730
261.5154
7K
1.5680
197.9727
7K
1.5550
71.0084
7K
1.5520
226.6342
7K
1.5430
394.1139
6K
1.5290
362.3315
6K
1.5160
153.4478
6K
1.5140
293.0682
5K
1.5130
115.0138
5K
1.5120
227.0953
5K
1.5100
70.8139
5K
1.5070
169.0900
5K
1.5030
178.6823
5K
1.5010
228.1695
4K
1.4980
79.3585
4K
1.4950
244.0433
4K
1.4920
138.5685
4K
1.4900
80.4256
4K
1.4860
235.1474
4K
1.4850
174.9346
3K
1.4830
191.3344
3K
1.4820
247.6127
3K
1.4810
75.6843
3K
1.4800
278.9993
3K
1.4780
205.6320
2K
1.4740
141.8849
2K
1.4720
176.4513
2K
1.4690
282.5074
2K
1.4680
176.1866
2K
1.4640
147.5191
1K
1.4620
110.6237
1K
1.4580
241.6613
1K
1.4560
231.0245
913.9624
1.4530
244.3290
682.9379
1.4490
171.6272
438.6090
1.4450
266.9818
266.9818
1.444≈ 1.44
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.444≈ 1.44
+ 0.00%
1.4440
9.6438
9.6438
1.4430
104.8466
114.4903
1.4380
114.6612
229.1515
1.4330
268.5909
497.7424
1.4290
279.0827
776.8252
1.4260
204.1360
980.9611
1.4210
235.3659
1K
1.4180
234.7543
1K
1.4130
235.1098
2K
1.4110
270.2210
2K
1.4070
102.6619
2K
1.4040
118.5708
2K
1.3990
92.5694
2K
1.3960
73.9831
2K
1.3940
81.6667
2K
1.3920
200.8664
3K
1.3900
229.9158
3K
1.3870
100.6817
3K
1.3850
274.5046
3K
1.3800
82.6274
3K
1.3770
216.1311
4K
1.3730
85.0767
4K
1.3690
138.8398
4K
1.3650
107.8430
4K
1.3620
189.2342
4K
1.3570
116.0551
4K
1.3530
172.6189
4K
1.3500
170.8338
5K
1.3480
263.4783
5K
1.3460
243.3898
5K
1.3430
94.9876
5K
1.3290
225.0987
5K
1.3140
401.7078
6K
1.3040
52.6342
6K
1.3000
708.6869
7K
1.2860
218.5267
7K
1.2800
99.9399
7K
1.2710
134.4916
7K
1.2570
127.6067
7K
1.2530
615.4994
8K
1.2460
764.0138
8K
1.2340
493.4572
9K
1.2240
355.4726
9K
1.2160
389.8386
10K
1.2100
489.1789
10K
1.1990
151.9656
10K
1.1930
218.9438
11K
1.1810
485.7588
11K
1.1670
527.5767
12K
1.1620
508.4546
12K
1.1480
198.4279
12K
0.9020
773.5836
13K
0.9000
3,522.1309
17K
0.8990
1,580.4457
18K
0.8980
84.6858
18K
0.8970
2,257.1545
20K
0.8960
97.8481
21K
0.8930
1,589.8336
22K
0.8920
1,017.1660
23K
0.8910
934.3384
24K
0.8850
673.5391
25K
0.8840
350.2086
25K
0.0050
200.0000
25K
0.0020
500.0000
26K
0.0010
5,100.0000
31K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
19:01:46
1.4440
9.6438
19:01:46
1.4450
5.1791
19:01:42
1.4450
5.1791
19:01:38
1.4460
8.4714
19:01:34
1.4450
5.5300
19:01:30
1.4450
7.4925
19:01:25
1.4450
6.1933
19:01:21
1.4450
5.7944
19:01:21
1.4450
3.8308
19:01:21
1.4460
5.7944
19:01:17
1.4460
5.7944
19:01:12
1.4470
9.0693
19:01:08
1.4490
9.6526
19:01:08
1.4490
43.8714
19:01:08
1.4490
9.6526
19:01:04
1.4500
6.3865
19:01:00
1.4490
9.6526
19:01:00
1.4500
8.1616
19:00:56
1.4500
0.7405
19:00:56
1.4500
8.1616
19:00:51
1.4500
0.2220
19:00:51
1.4500
8.1616
19:00:47
1.4500
1.1309
19:00:47
1.4500
5.5606
19:00:47
1.4500
2.6010
19:00:43
1.4500
5.5606
19:00:39
1.4500
0.5338
19:00:39
1.4500
8.1616
19:00:34
1.4500
1.7265
19:00:34
1.4500
8.0391
19:00:34
1.4500
0.1224
19:00:29
1.4500
8.0391
19:00:25
1.4500
8.1616
19:00:20
1.4510
9.5999
19:00:16
1.4500
5.8629
19:00:12
1.4500
5.6541
19:00:08
1.4500
9.8179
19:00:04
1.4500
7.9771
18:59:59
1.4490
7.4199
18:59:55
1.4500
6.5300
18:59:51
1.4500
5.9931
18:59:47
1.4490
6.4654
18:59:42
1.4490
7.0{3}95
18:59:38
1.4490
8.0058
18:59:34
1.4490
5.2447
18:59:30
1.4490
7.1873
18:59:26
1.4490
8.5372
18:59:22
1.4490
6.3690
18:59:17
1.4490
1.6729
18:59:17
1.4490
7.4818
18:59:13
1.4490
1.8250
18:59:13
1.4490
5.9696
18:59:13
1.4490
1.5121
18:59:09
1.4490
5.9696
18:59:05
1.4490
7.4818
18:59:00
1.4500
7.7602
18:58:56
1.4500
8.5524
18:58:52
1.4500
5.8726
18:58:48
1.4500
5.2112
18:58:44
1.4500
6.0337
18:58:39
1.4500
8.0854
18:58:35
1.4500
7.6288
18:58:31
1.4500
6.8076
18:58:27
1.4520
8.8822
18:58:23
1.4530
9.9612
18:58:19
1.4510
167.2080
18:58:14
1.4500
2.9438
18:58:14
1.4500
5.9597
18:58:10
1.4500
1.7346
18:58:10
1.4500
5.9597
18:58:06
1.4510
30.9040
18:58:02
1.4500
2.0299
18:58:02
1.4500
5.9597
18:57:57
1.4500
2.7505
18:57:57
1.4500
5.2491
18:57:57
1.4500
0.7107
18:57:53
1.4500
5.2491
18:57:49
1.4500
2.9584
18:57:49
1.4500
5.9597
18:57:45
1.4500
3.0858
18:57:45
1.4500
5.9597
18:57:41
1.4500
5.9597
18:57:37
1.4510
7.6433
18:57:32
1.4510
9.4405
18:57:28
1.4510
9.6297
18:57:24
1.4510
8.2141
18:57:20
1.4510
8.5657
18:57:16
1.4510
5.2214
18:57:11
1.4510
8.0470
18:57:07
1.4520
9.4804
18:57:03
1.4520
8.9339
18:56:59
1.4520
5.0158
18:56:55
1.4520
8.6903
18:56:50
1.4520
7.9842
18:56:46
1.4520
9.8082
18:56:42
1.4520
6.6388
18:56:38
1.4520
7.4997
18:56:34
1.4520
8.0355
18:56:30
1.4520
6.6003
18:56:25
1.4510
6.6790
Торговля