AGLD/USDT
0.791
≈ 0.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.0180
600.3568
21K
1.0100
460.1965
20K
1.0040
810.2766
20K
1.0010
565.6815
19K
0.9890
902.3700
18K
0.9790
117.8016
18K
0.9670
768.4697
17K
0.9640
482.2540
17K
0.9610
134.4693
16K
0.9560
377.0059
16K
0.9450
737.0839
16K
0.9370
152.8818
15K
0.9340
236.1485
15K
0.9260
847.0529
15K
0.9210
439.2802
14K
0.9120
322.0201
13K
0.8980
287.8910
13K
0.8850
714.7075
13K
0.8780
393.7641
12K
0.8690
822.6748
12K
0.8640
468.1126
11K
0.8620
257.7132
10K
0.8600
373.7904
10K
0.8560
199.2552
10K
0.8520
515.3401
9K
0.8500
353.9059
9K
0.8460
250.0424
9K
0.8420
253.9791
8K
0.8400
337.0641
8K
0.8360
289.8340
8K
0.8340
236.3241
7K
0.8330
373.6322
7K
0.8300
297.7745
7K
0.8290
523.7749
7K
0.8250
448.3836
6K
0.8210
533.2712
6K
0.8180
481.6679
5K
0.8160
503.4361
5K
0.8140
503.2806
4K
0.8130
452.0840
4K
0.8110
378.8262
3K
0.8100
407.8781
3K
0.8090
234.6003
2K
0.8070
215.9167
2K
0.8040
345.8082
2K
0.8030
192.4845
1K
0.8000
389.50{3}
1K
0.7980
233.9761
895.7509
0.7960
390.7713
661.7748
0.7930
271.0034
271.0034
0.791≈ 0.79
+ 0.00%
0.7910
297.4029
297.4029
0.7870
265.4223
562.8253
0.7840
136.1429
698.9681
0.7810
388.6027
1K
0.7770
328.4781
1K
0.7750
414.4166
2K
0.7710
559.5866
2K
0.7680
391.1208
3K
0.7660
282.4044
3K
0.7640
215.3922
3K
0.7610
253.4798
4K
0.7590
142.5341
4K
0.7560
290.7861
4K
0.7530
583.6363
5K
0.7490
521.3696
5K
0.7440
472.2730
6K
0.7390
592.7565
6K
0.7370
588.1796
7K
0.7330
456.6473
7K
0.7310
537.5854
8K
0.7280
265.3455
8K
0.7230
286.2419
8K
0.7200
572.2903
9K
0.7150
378.8287
9K
0.7100
550.0228
10K
0.7070
511.6975
10K
0.7020
586.5769
11K
0.6970
258.8809
11K
0.6940
204.9637
11K
0.6910
642.7447
12K
0.6850
546.5084
13K
0.6750
839.1753
13K
0.6670
1,376.5501
15K
0.6530
1,429.0487
16K
0.6380
93.6234
16K
0.6280
1,146.2627
17K
0.6220
1,504.2500
19K
0.6130
727.5888
20K
0.6090
1,187.0291
21K
0.6000
102.4675
21K
0.5880
1,068.2035
22K
0.5820
1,512.8026
24K
0.5780
1,289.3265
25K
0.5740
759.1922
26K
0.5610
1,414.2632
27K
0.5500
1,640.7836
29K
0.5370
559.2657
29K
0.5330
1,454.5462
31K
0.5260
1,443.8259
32K
0.5170
1,469.9602
34K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.0180
600.3568
21K
1.0100
460.1965
20K
1.0040
810.2766
20K
1.0010
565.6815
19K
0.9890
902.3700
18K
0.9790
117.8016
18K
0.9670
768.4697
17K
0.9640
482.2540
17K
0.9610
134.4693
16K
0.9560
377.0059
16K
0.9450
737.0839
16K
0.9370
152.8818
15K
0.9340
236.1485
15K
0.9260
847.0529
15K
0.9210
439.2802
14K
0.9120
322.0201
13K
0.8980
287.8910
13K
0.8850
714.7075
13K
0.8780
393.7641
12K
0.8690
822.6748
12K
0.8640
468.1126
11K
0.8620
257.7132
10K
0.8600
373.7904
10K
0.8560
199.2552
10K
0.8520
515.3401
9K
0.8500
353.9059
9K
0.8460
250.0424
9K
0.8420
253.9791
8K
0.8400
337.0641
8K
0.8360
289.8340
8K
0.8340
236.3241
7K
0.8330
373.6322
7K
0.8300
297.7745
7K
0.8290
523.7749
7K
0.8250
448.3836
6K
0.8210
533.2712
6K
0.8180
481.6679
5K
0.8160
503.4361
5K
0.8140
503.2806
4K
0.8130
452.0840
4K
0.8110
378.8262
3K
0.8100
407.8781
3K
0.8090
234.6003
2K
0.8070
215.9167
2K
0.8040
345.8082
2K
0.8030
192.4845
1K
0.8000
389.50{3}
1K
0.7980
233.9761
895.7509
0.7960
390.7713
661.7748
0.7930
271.0034
271.0034
0.791≈ 0.79
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
0.791≈ 0.79
+ 0.00%
0.7910
297.4029
297.4029
0.7870
265.4223
562.8253
0.7840
136.1429
698.9681
0.7810
388.6027
1K
0.7770
328.4781
1K
0.7750
414.4166
2K
0.7710
559.5866
2K
0.7680
391.1208
3K
0.7660
282.4044
3K
0.7640
215.3922
3K
0.7610
253.4798
4K
0.7590
142.5341
4K
0.7560
290.7861
4K
0.7530
583.6363
5K
0.7490
521.3696
5K
0.7440
472.2730
6K
0.7390
592.7565
6K
0.7370
588.1796
7K
0.7330
456.6473
7K
0.7310
537.5854
8K
0.7280
265.3455
8K
0.7230
286.2419
8K
0.7200
572.2903
9K
0.7150
378.8287
9K
0.7100
550.0228
10K
0.7070
511.6975
10K
0.7020
586.5769
11K
0.6970
258.8809
11K
0.6940
204.9637
11K
0.6910
642.7447
12K
0.6850
546.5084
13K
0.6750
839.1753
13K
0.6670
1,376.5501
15K
0.6530
1,429.0487
16K
0.6380
93.6234
16K
0.6280
1,146.2627
17K
0.6220
1,504.2500
19K
0.6130
727.5888
20K
0.6090
1,187.0291
21K
0.6000
102.4675
21K
0.5880
1,068.2035
22K
0.5820
1,512.8026
24K
0.5780
1,289.3265
25K
0.5740
759.1922
26K
0.5610
1,414.2632
27K
0.5500
1,640.7836
29K
0.5370
559.2657
29K
0.5330
1,454.5462
31K
0.5260
1,443.8259
32K
0.5170
1,469.9602
34K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
23:12:54
0.7910
5.0118
23:12:54
0.7910
2.7689
23:12:50
0.7910
8.1550
23:12:46
0.7910
8.2333
23:12:41
0.7910
6.3148
23:12:37
0.7910
25.4720
23:12:32
0.7920
7.4719
23:12:28
0.7920
7.5652
23:12:23
0.7920
5.7966
23:12:18
0.7910
6.2458
23:12:14
0.7910
5.0467
23:12:10
0.7910
7.1516
23:12:06
0.7910
6.8604
23:12:01
0.7910
8.4517
23:11:57
0.7910
6.8447
23:11:53
0.7910
8.9968
23:11:48
0.7900
25.8412
23:11:48
0.7900
8.0508
23:11:44
0.7900
0.7968
23:11:44
0.7900
8.0508
23:11:40
0.7900
1.8121
23:11:40
0.7900
7.6133
23:11:40
0.7900
0.4375
23:11:36
0.7900
5.5729
23:11:36
0.7900
2.0405
23:11:31
0.7900
6.0103
23:11:27
0.7900
0.3030
23:11:27
0.7900
6.3458
23:11:27
0.7900
1.7050
23:11:23
0.7900
5.5174
23:11:23
0.7900
0.8285
23:11:19
0.7900
4.6346
23:11:19
0.7900
2.5877
23:11:14
0.7900
5.4631
23:11:10
0.7900
8.0508
23:11:06
0.7910
5.4360
23:11:02
0.7910
7.6527
23:10:57
0.7910
6.5274
23:10:53
0.7910
9.1701
23:10:48
0.7910
35.2960
23:10:44
0.7900
2.1005
23:10:44
0.7900
6.8428
23:10:40
0.7900
2.8457
23:10:40
0.7900
5.1428
23:10:40
0.7900
1.70{3}3
23:10:36
0.7900
5.1428
23:10:32
0.7900
0.3772
23:10:32
0.7900
6.8428
23:10:27
0.7900
2.6002
23:10:27
0.7900
6.8428
23:10:23
0.7900
0.4985
23:10:23
0.7900
6.6422
23:10:23
0.7900
0.2006
23:10:19
0.7900
6.6422
23:10:14
0.7900
6.8428
23:10:14
0.7910
9.5869
23:10:14
0.7910
9.0586
23:10:14
0.7910
5.2862
23:10:14
0.7910
8.0556
23:10:14
0.7910
7.5074
23:10:14
0.7910
4.9853
23:10:10
0.7910
9.5869
23:10:06
0.7910
9.0586
23:10:01
0.7910
5.2862
23:09:57
0.7910
8.0556
23:09:53
0.7910
7.5074
23:09:49
0.7910
44.4800
23:09:44
0.7920
9.8626
23:09:40
0.7920
7.4706
23:09:36
0.7920
5.0311
23:09:31
0.7920
5.1096
23:09:27
0.7920
7.2133
23:09:23
0.7920
7.8260
23:09:18
0.7920
5.1006
23:09:14
0.7920
5.3357
23:09:10
0.7920
6.9034
23:09:06
0.7920
5.5446
23:09:02
0.7920
38.7160
23:08:57
0.7910
5.6434
23:08:53
0.7910
8.4969
23:08:49
0.7910
6.5692
23:08:44
0.7910
8.4086
23:08:40
0.7910
9.6669
23:08:36
0.7910
6.9860
23:08:32
0.7910
5.0255
23:08:27
0.7900
8.0094
23:08:23
0.7900
1.8547
23:08:23
0.7900
6.3553
23:08:23
0.7900
0.2595
23:08:18
0.7910
8.1774
23:08:14
0.7910
5.7510
23:08:09
0.7910
39.8760
23:08:05
0.7900
6.3553
23:08:01
0.7900
0.7974
23:08:01
0.7900
6.6148
23:07:57
0.7900
0.6527
23:07:57
0.7900
6.6148
23:07:52
0.7900
1.1559
23:07:52
0.7900
6.6148
23:07:48
0.7900
6.6148
Торговля