AGLD/USDT
1.543
≈ 1.54
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7940
194.8557
10K
1.7900
274.5384
10K
1.7810
105.9061
10K
1.7710
86.1280
10K
1.7630
308.0961
10K
1.7520
158.8445
9K
1.7380
102.6920
9K
1.7260
93.5224
9K
1.7160
190.5621
9K
1.7040
220.2627
9K
1.6930
280.7691
8K
1.6870
350.3773
8K
1.6750
558.7657
8K
1.6610
217.5698
7K
1.6500
167.5230
7K
1.6440
269.6088
7K
1.6400
480.1700
7K
1.6350
370.2456
6K
1.6290
100.1910
6K
1.6190
126.9309
6K
1.6080
80.1586
6K
1.6060
88.4785
5K
1.6040
244.5341
5K
1.6010
140.2114
5K
1.5990
223.7865
5K
1.5960
97.2195
5K
1.5920
136.2629
5K
1.5910
132.7577
5K
1.5890
174.1125
4K
1.5860
146.8085
4K
1.5850
153.6080
4K
1.5810
215.9798
4K
1.5790
216.3301
4K
1.5780
278.5703
4K
1.5740
283.0665
3K
1.5730
132.6371
3K
1.5710
232.4716
3K
1.5670
251.9192
3K
1.5650
117.0381
2K
1.5640
106.6498
2K
1.5620
258.9018
2K
1.5610
267.1581
2K
1.5600
93.4377
2K
1.5560
281.7644
1K
1.5550
224.8299
1K
1.5530
160.9349
977.6567
1.5510
197.2334
816.7218
1.5490
209.3150
619.4884
1.5470
251.7783
410.1734
1.5440
158.3950
158.3950
1.543≈ 1.54
+ 0.00%
1.5430
8.4293
8.4293
1.5420
107.1558
115.5851
1.5380
167.9447
283.5298
1.5350
116.9225
400.4523
1.5320
95.0317
495.4840
1.5290
263.9932
759.4771
1.5260
190.5923
950.0694
1.5240
240.3214
1K
1.5190
292.1877
1K
1.5170
287.8672
2K
1.5150
102.6275
2K
1.5120
78.3310
2K
1.5100
274.0068
2K
1.5070
215.0331
2K
1.5020
167.8251
3K
1.4990
105.6987
3K
1.4970
202.9359
3K
1.4920
123.3796
3K
1.4900
134.2265
3K
1.4870
245.3578
3K
1.4820
199.2145
4K
1.4800
70.9710
4K
1.4760
185.2289
4K
1.4730
82.5892
4K
1.4710
245.2658
4K
1.4660
160.4755
4K
1.4620
274.7865
5K
1.4590
111.6889
5K
1.4550
74.2764
5K
1.4520
308.9856
5K
1.4490
233.0659
5K
1.4370
487.6347
6K
1.4260
543.1309
6K
1.4190
118.3842
7K
1.4130
245.0044
7K
1.4080
387.1476
7K
1.4010
263.5551
7K
1.3890
324.7646
8K
1.3740
137.3660
8K
1.3610
448.2184
8K
1.3540
276.6252
9K
1.3420
248.2255
9K
1.3290
208.3776
9K
1.3180
608.0276
10K
1.3050
275.8032
10K
1.2900
522.7967
10K
1.2780
338.9069
11K
1.2690
463.9418
11K
1.2580
684.8431
12K
1.2480
411.4988
12K
1.2430
96.5654
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
42K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7940
194.8557
10K
1.7900
274.5384
10K
1.7810
105.9061
10K
1.7710
86.1280
10K
1.7630
308.0961
10K
1.7520
158.8445
9K
1.7380
102.6920
9K
1.7260
93.5224
9K
1.7160
190.5621
9K
1.7040
220.2627
9K
1.6930
280.7691
8K
1.6870
350.3773
8K
1.6750
558.7657
8K
1.6610
217.5698
7K
1.6500
167.5230
7K
1.6440
269.6088
7K
1.6400
480.1700
7K
1.6350
370.2456
6K
1.6290
100.1910
6K
1.6190
126.9309
6K
1.6080
80.1586
6K
1.6060
88.4785
5K
1.6040
244.5341
5K
1.6010
140.2114
5K
1.5990
223.7865
5K
1.5960
97.2195
5K
1.5920
136.2629
5K
1.5910
132.7577
5K
1.5890
174.1125
4K
1.5860
146.8085
4K
1.5850
153.6080
4K
1.5810
215.9798
4K
1.5790
216.3301
4K
1.5780
278.5703
4K
1.5740
283.0665
3K
1.5730
132.6371
3K
1.5710
232.4716
3K
1.5670
251.9192
3K
1.5650
117.0381
2K
1.5640
106.6498
2K
1.5620
258.9018
2K
1.5610
267.1581
2K
1.5600
93.4377
2K
1.5560
281.7644
1K
1.5550
224.8299
1K
1.5530
160.9349
977.6567
1.5510
197.2334
816.7218
1.5490
209.3150
619.4884
1.5470
251.7783
410.1734
1.5440
158.3950
158.3950
1.543≈ 1.54
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.543≈ 1.54
+ 0.00%
1.5430
8.4293
8.4293
1.5420
107.1558
115.5851
1.5380
167.9447
283.5298
1.5350
116.9225
400.4523
1.5320
95.0317
495.4840
1.5290
263.9932
759.4771
1.5260
190.5923
950.0694
1.5240
240.3214
1K
1.5190
292.1877
1K
1.5170
287.8672
2K
1.5150
102.6275
2K
1.5120
78.3310
2K
1.5100
274.0068
2K
1.5070
215.0331
2K
1.5020
167.8251
3K
1.4990
105.6987
3K
1.4970
202.9359
3K
1.4920
123.3796
3K
1.4900
134.2265
3K
1.4870
245.3578
3K
1.4820
199.2145
4K
1.4800
70.9710
4K
1.4760
185.2289
4K
1.4730
82.5892
4K
1.4710
245.2658
4K
1.4660
160.4755
4K
1.4620
274.7865
5K
1.4590
111.6889
5K
1.4550
74.2764
5K
1.4520
308.9856
5K
1.4490
233.0659
5K
1.4370
487.6347
6K
1.4260
543.1309
6K
1.4190
118.3842
7K
1.4130
245.0044
7K
1.4080
387.1476
7K
1.4010
263.5551
7K
1.3890
324.7646
8K
1.3740
137.3660
8K
1.3610
448.2184
8K
1.3540
276.6252
9K
1.3420
248.2255
9K
1.3290
208.3776
9K
1.3180
608.0276
10K
1.3050
275.8032
10K
1.2900
522.7967
10K
1.2780
338.9069
11K
1.2690
463.9418
11K
1.2580
684.8431
12K
1.2480
411.4988
12K
1.2430
96.5654
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
42K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
08:39:28
1.5430
0.6605
08:39:28
1.5430
5.4006
08:39:28
1.5430
3.0287
08:39:24
1.5430
2.2376
08:39:24
1.5430
3.1630
08:39:19
1.5430
3.3071
08:39:19
1.5430
1.9592
08:39:15
1.5430
6.4701
08:39:11
1.5430
0.3754
08:39:11
1.5430
8.4293
08:39:07
1.5430
1.0345
08:39:07
1.5430
8.4293
08:39:03
1.5430
0.8900
08:39:03
1.5430
6.9621
08:39:03
1.5430
1.4672
08:38:58
1.5430
6.7191
08:38:58
1.5430
0.2430
08:38:54
1.5430
8.1863
08:38:50
1.5430
8.4293
08:38:46
1.5440
6.8169
08:38:42
1.5440
5.0570
08:38:37
1.5440
0.5472
08:38:37
1.5440
5.4674
08:38:37
1.5440
0.8680
08:38:33
1.5440
5.4674
08:38:29
1.5440
6.3354
08:38:25
1.5450
6.9544
08:38:20
1.5450
45.1640
08:38:16
1.5450
9.6965
08:38:12
1.5450
6.3699
08:38:07
1.5450
7.6906
08:38:03
1.5440
8.5289
08:37:59
1.5430
9.9249
08:37:55
1.5430
5.9760
08:37:51
1.5430
6.8289
08:37:46
1.5420
7.2527
08:37:42
1.5420
9.5740
08:37:38
1.5420
74.4080
08:37:33
1.5420
2.4650
08:37:33
1.5420
6.2628
08:37:33
1.5420
0.0285
08:37:29
1.5420
6.2628
08:37:25
1.5420
2.3811
08:37:25
1.5420
6.2912
08:37:20
1.5420
1.1161
08:37:20
1.5420
6.2912
08:37:16
1.5420
6.2912
08:37:16
1.5430
29.3320
08:37:12
1.5430
15.1800
08:37:12
1.5430
29.3320
08:37:08
1.5430
29.3320
08:37:07
1.5440
25.5200
08:37:03
1.5440
63.6800
08:37:03
1.5440
8.2075
08:37:03
1.5440
8.5798
08:37:03
1.5440
7.6117
08:37:03
1.5440
1.1211
08:36:59
1.5440
8.2075
08:36:55
1.5440
8.5798
08:36:51
1.5440
7.6117
08:36:47
1.5440
25.5200
08:36:42
1.5450
8.1396
08:36:38
1.5450
5.9922
08:36:34
1.5450
7.2630
08:36:29
1.5450
20.2304
08:36:29
1.5450
7.7456
08:36:25
1.5450
7.7456
08:36:25
1.5460
46.3400
08:36:25
1.5460
2.7360
08:36:21
1.5460
46.3400
08:36:17
1.5470
6.4328
08:36:12
1.5470
7.6577
08:36:08
1.5460
49.0760
08:36:08
1.5470
9.9436
08:36:08
1.5470
8.8032
08:36:08
1.5470
32.7852
08:36:04
1.5470
9.9436
08:36:00
1.5470
8.8032
08:35:55
1.5480
7.0618
08:35:51
1.5480
9.0010
08:35:47
1.5480
9.5347
08:35:43
1.5480
9.1540
08:35:38
1.5480
5.6608
08:35:34
1.5480
8.2567
08:35:30
1.5470
51.5320
08:35:25
1.5480
6.9831
08:35:21
1.5480
6.1574
08:35:17
1.5480
7.4932
08:35:12
1.5480
7.8259
08:35:08
1.5480
8.6799
08:35:04
1.5490
79.4840
08:35:00
1.5500
7.6752
08:34:55
1.5500
6.5273
08:34:51
1.5500
8.2921
08:34:47
1.5500
5.6279
08:34:43
1.5500
6.0770
08:34:39
1.5500
7.1624
08:34:34
1.5500
7.6452
08:34:30
1.5500
9.6111
08:34:26
1.5500
9.8713
Торговля